English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Jan 15:22

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 1,114,017||Deal Price: 17.35||Value (cr): 1.93||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 331,583||Deal Price: 18.05||Value (cr): 0.60||Time: 09:16am
 A 17.90 17.00 17.10 -2.56 42.53
AVERAGE VOLUME
5-Day 28167242.40
10-Day 20543402.50
30-Day 29551423.70
24872002		 20.10 19.39 16.80 15.94 55.16 1.43

20-Jan-23

19.80 -0.35 (-1.74%)

23-Jan-23

18.15 -1.65 (-8.33%)

24-Jan-23

18.20 0.05 (0.28%)

25-Jan-23

17.90 -0.3 (-1.65%)

27-Jan-23

17.55 -0.35 (-1.96%)
DELIVERY AVERAGES
3-Day 24.89%
5-Day 26.60%
8-Day 26.84%
29.53		 21.05 14.05 17.30
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 628,250||Deal Price: 8.95||Value (cr): 0.56||Time: 09:16am
 A 9.34 8.81 8.97 -1.21 31.72
AVERAGE VOLUME
5-Day 28221664.40
10-Day 25415349.30
30-Day 44715627.67
35364798		 10.14 9.78 8.21 8.27 5.54 -3.24

20-Jan-23

10.03 0.35 (3.62%)

23-Jan-23

9.76 -0.27 (-2.69%)

24-Jan-23

9.65 -0.11 (-1.13%)

25-Jan-23

9.49 -0.16 (-1.66%)

27-Jan-23

9.08 -0.41 (-4.32%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 35.33%
8-Day 37.24%
33.27		 10.89 7.27 8.99
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
 A 7.08 6.43 6.78 5.77 25.15
AVERAGE VOLUME
5-Day 37666364.60
10-Day 240524334.00
30-Day 144787454.47
37095624		 7.61 7.83 8.50 8.68 -0.76 -0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)
DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.08%
8-Day 32.19%
41.52		 7.37 5.77 6.79
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI closes above 30-Day Moving Average of 14.08 today.
 A 12.34 11.75 12.17 -0.25 7.12
AVERAGE VOLUME
5-Day 6478924.00
10-Day 4883222.00
30-Day 4535774.10
5847600		 13.70 13.75 11.44 11.18 -2.78 4.97

20-Jan-23

13.12 -0.23 (-1.72%)

23-Jan-23

13.13 0.01 (0.08%)

24-Jan-23

13.05 -0.08 (-0.61%)

25-Jan-23

12.70 -0.35 (-2.68%)

27-Jan-23

12.20 -0.5 (-3.94%)
DELIVERY AVERAGES
3-Day 16.02%
5-Day 14.52%
8-Day 17.39%
20.86		 14.64 9.76 12.13
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Constr closes above 30-Day Moving Average of 20.11 today.
 A 18.55 17.65 18.10 0.28 6.80
AVERAGE VOLUME
5-Day 3664249.20
10-Day 3920539.90
30-Day 5556526.10
3754795		 19.80 19.32 15.31 15.07 12.93 5.84

20-Jan-23

19.75 -0.65 (-3.19%)

23-Jan-23

19.95 0.2 (1.01%)

24-Jan-23

19.55 -0.4 (-2.01%)

25-Jan-23

18.90 -0.65 (-3.32%)

27-Jan-23

18.05 -0.85 (-4.5%)
DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.95%
8-Day 29.78%
35.94		 21.65 14.45 18.10
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 226,671||Deal Price: 6.95||Value (cr): 0.16||Time: 09:16am
 B 7.13 6.90 6.95 -0.29 6.26
AVERAGE VOLUME
5-Day 7301564.00
10-Day 7801088.00
30-Day 14571287.77
9001510		 7.39 7.52 7.45 7.36 11.21 0.44

20-Jan-23

7.22 0.01 (0.14%)

23-Jan-23

7.09 -0.13 (-1.8%)

24-Jan-23

7.14 0.05 (0.71%)

25-Jan-23

7.13 -0.01 (-0.14%)

27-Jan-23

6.97 -0.16 (-2.24%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 51.04%
8-Day 45.56%
53.40		 8.36 5.58 7.00
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
 B2 18.80 18.30 18.80 4.74 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2484956 		16.24 14.82 10.59 9.38 940 1.31

20-Jan-23

18.00 0.85 (4.96%)

23-Jan-23

18.90 0.9 (5%)

24-Jan-23

18.00 -0.9 (-4.76%)

25-Jan-23

17.10 -0.9 (-5%)

27-Jan-23

17.95 0.85 (4.97%)
DELIVERY AVERAGES
3-Day 69.46%
5-Day 68.62%
8-Day 69.10%
69.02		 18.80 17.10 18.70
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
 B2 18.80 18.30 18.80 4.74 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2484956 		16.24 14.82 10.59 9.38 940 26.86

20-Jan-23

18.00 0.85 (4.96%)

23-Jan-23

18.90 0.9 (5%)

24-Jan-23

18.00 -0.9 (-4.76%)

25-Jan-23

17.10 -0.9 (-5%)

27-Jan-23

17.95 0.85 (4.97%)
DELIVERY AVERAGES
3-Day 69.46%
5-Day 68.62%
8-Day 69.10%
69.02		 18.80 17.10 18.70
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
 B2 18.80 18.30 18.80 4.74 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2484956 		16.24 14.82 10.59 9.38 940 53.71

20-Jan-23

18.00 0.85 (4.96%)

23-Jan-23

18.90 0.9 (5%)

24-Jan-23

18.00 -0.9 (-4.76%)

25-Jan-23

17.10 -0.9 (-5%)

27-Jan-23

17.95 0.85 (4.97%)
DELIVERY AVERAGES
3-Day 69.46%
5-Day 68.62%
8-Day 69.10%
69.02		 18.80 17.10 18.70
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.83||Value (cr): 0.02||Time: 09:16am
  • GTL Infra has hit 52wk low of Rs 0.80 on NSE
 B 0.90 0.80 0.84 -3.45 4.21
AVERAGE VOLUME
5-Day 28126092.20
10-Day 19344827.00
30-Day 17028649.90
50170794		 1.18 1.22 1.30 1.32 -0.65 -0.36

20-Jan-23

1.16 0.01 (0.87%)

23-Jan-23

1.12 -0.04 (-3.45%)

24-Jan-23

1.11 -0.01 (-0.89%)

25-Jan-23

1.08 -0.03 (-2.7%)

27-Jan-23

0.87 -0.21 (-19.44%)
DELIVERY AVERAGES
3-Day 86.23%
5-Day 78.16%
8-Day 74.92%
99.98		 1.04 0.70 0.84
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 345,676||Deal Price: 4.50||Value (cr): 0.16||Time: 09:16am
  • Vikas Life closes above 30-Day,50-Day Moving Average today.
 B2 4.54 4.32 4.34 -4.41 3.93
AVERAGE VOLUME
5-Day 5183250.80
10-Day 6138461.70
30-Day 7427204.87
9053391		 4.55 4.65 4.91 4.99 18.08 1.97

20-Jan-23

4.50 0 (0%)

23-Jan-23

4.48 -0.02 (-0.44%)

24-Jan-23

4.44 -0.04 (-0.89%)

25-Jan-23

4.72 0.28 (6.31%)

27-Jan-23

4.54 -0.18 (-3.81%)
DELIVERY AVERAGES
3-Day 47.96%
5-Day 51.71%
8-Day 55.21%
42.02		 5.44 3.64 4.36
South Ind Bk
Add to
Watchlist | Portfolio
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 317,117||Deal Price: 16.75||Value (cr): 0.53||Time: 09:18am
 A 17.50 16.55 17.15 1.48 3.32
AVERAGE VOLUME
5-Day 4434399.20
10-Day 3530077.40
30-Day 4753151.77
1934204		 18.36 17.89 12.32 11.23 5.03 0.61

20-Jan-23

18.20 0 (0%)

23-Jan-23

18.15 -0.05 (-0.27%)

24-Jan-23

16.60 -1.55 (-8.54%)

25-Jan-23

17.65 1.05 (6.33%)

27-Jan-23

16.90 -0.75 (-4.25%)
DELIVERY AVERAGES
3-Day 39.75%
5-Day 41.99%
8-Day 41.20%
46.87		 20.25 13.55 17.05
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
 B 10.44 9.60 10.10 1.30 2.92
AVERAGE VOLUME
5-Day 2639647.00
10-Day 2089110.30
30-Day 3514740.60
2893763		 11.13 10.28 9.48 9.64 -24.63 1.03

20-Jan-23

10.97 0.48 (4.58%)

23-Jan-23

10.77 -0.2 (-1.82%)

24-Jan-23

11.15 0.38 (3.53%)

25-Jan-23

10.73 -0.42 (-3.77%)

27-Jan-23

9.97 -0.76 (-7.08%)
DELIVERY AVERAGES
3-Day 38.26%
5-Day 37.85%
8-Day 39.96%
48.47		 11.96 7.98 10.01
Reliance Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Power closes above 200-Day Moving Average of 14.66 today.
 A 12.96 12.42 12.53 -0.87 2.73
AVERAGE VOLUME
5-Day 2618227.60
10-Day 2213586.00
30-Day 2604246.50
2176508		 14.30 14.91 15.13 14.67 -16.71 0.49

20-Jan-23

13.83 -0.15 (-1.07%)

23-Jan-23

13.24 -0.59 (-4.27%)

24-Jan-23

13.24 0 (0%)

25-Jan-23

12.96 -0.28 (-2.11%)

27-Jan-23

12.64 -0.32 (-2.47%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 52.70%
8-Day 52.34%
55.09		 13.27 12.01 12.64
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am
 A 16.50 15.55 16.00 1.27 2.43
AVERAGE VOLUME
5-Day 2630215.00
10-Day 1956786.90
30-Day 1353531.07
1517947		 16.89 16.98 15.73 15.79 37.21 1.59

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)
DELIVERY AVERAGES
3-Day 16.62%
5-Day 14.70%
8-Day 15.29%
25.84		 18.95 12.65 16.09
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bajaj Hindustha on NSE
  • Bajaj Hindustha closes below 50-Day Moving Average of 15.11 today.
 B 14.95 13.90 14.30 -0.69 2.23
AVERAGE VOLUME
5-Day 807686.20
10-Day 941140.50
30-Day 3333327.50
1560706		 16.47 15.18 12.46 13.23 -6.65 0.65

20-Jan-23

15.75 -0.15 (-0.94%)

23-Jan-23

15.35 -0.4 (-2.54%)

24-Jan-23

15.40 0.05 (0.33%)

25-Jan-23

15.05 -0.35 (-2.27%)

27-Jan-23

14.40 -0.65 (-4.32%)
DELIVERY AVERAGES
3-Day 52.59%
5-Day 55.04%
8-Day 53.10%
52.92		 15.10 13.70 14.40
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV closes below 150-Day Moving Average of 15.91 today.
 A 16.30 15.10 15.25 -3.48 1.53
AVERAGE VOLUME
5-Day 799516.40
10-Day 915790.90
30-Day 802514.53
1002188		 18.01 18.99 15.92 15.46 -1.13 3.34

20-Jan-23

17.50 -0.05 (-0.28%)

23-Jan-23

16.85 -0.65 (-3.71%)

24-Jan-23

16.65 -0.2 (-1.19%)

25-Jan-23

16.20 -0.45 (-2.7%)

27-Jan-23

15.80 -0.4 (-2.47%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.23%
8-Day 43.17%
46.92		 18.95 12.65 15.56
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.
  • Vikas Ecotech closes above 50-Day Moving Average of 3.46 today.
 B 3.51 3.39 3.39 -1.45 1.49
AVERAGE VOLUME
5-Day 2123215.80
10-Day 3366934.30
30-Day 1968492.67
4381446 		3.43 3.47 3.55 3.74 33.9 1.38

20-Jan-23

3.66 -0.09 (-2.4%)

23-Jan-23

3.52 -0.14 (-3.83%)

24-Jan-23

3.46 -0.06 (-1.7%)

25-Jan-23

3.53 0.07 (2.02%)

27-Jan-23

3.44 -0.09 (-2.55%)
DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.09%
8-Day 46.75%
40.81		 4.12 2.76 3.42
Steel Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Only Sellers in Steel Exchange on NSE
 B 14.80 13.62 13.72 -3.72 1.30
AVERAGE VOLUME
5-Day 296575.00
10-Day 317304.60
30-Day 369912.43
950859 		14.54 14.00 14.52 15.22 9.73 4.48

20-Jan-23

15.19 -0.02 (-0.13%)

23-Jan-23

14.91 -0.28 (-1.84%)

24-Jan-23

15.38 0.47 (3.15%)

25-Jan-23

14.99 -0.39 (-2.54%)

27-Jan-23

14.25 -0.74 (-4.94%)
DELIVERY AVERAGES
3-Day 63.07%
5-Day 67.95%
8-Day 64.47%
65.69		 14.96 13.54 14.09
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am
 A 9.30 8.81 8.98 0.90 1.26
AVERAGE VOLUME
5-Day 703136.20
10-Day 918752.70
30-Day 1953741.87
1407055 		10.02 10.11 9.15 9.07 -1.48 0.34

20-Jan-23

9.70 0.04 (0.41%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.61 0.01 (0.1%)

25-Jan-23

9.37 -0.24 (-2.5%)

27-Jan-23

8.90 -0.47 (-5.02%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.11%
8-Day 55.12%
63.15		 9.79 8.01 9.00
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Galactico Corp on BSE
  • Only Sellers in Galactico Corp on BSE
 B2 14.38 13.43 14.07 -0.42 1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
744742 		13.06 14.09 28.75 25.27 0 12.91

20-Jan-23

12.91 0.61 (4.96%)

23-Jan-23

13.55 0.64 (4.96%)

24-Jan-23

14.20 0.65 (4.8%)

25-Jan-23

14.87 0.67 (4.72%)

27-Jan-23

14.13 -0.74 (-4.98%)
DELIVERY AVERAGES
3-Day 54.60%
5-Day 58.83%
8-Day 59.37%
67.40		 14.83 13.43 13.85
Rattan Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Rattan Power on NSE
 A 3.79 3.61 3.69 0.54 1.02
AVERAGE VOLUME
5-Day 3158132.20
10-Day 2837717.40
30-Day 3482830.50
2769203		 3.95 4.05 4.11 4.22 5.51 0.38

20-Jan-23

3.96 0.06 (1.54%)

23-Jan-23

3.90 -0.06 (-1.52%)

24-Jan-23

3.83 -0.07 (-1.79%)

25-Jan-23

3.77 -0.06 (-1.57%)

27-Jan-23

3.67 -0.1 (-2.65%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 59.84%
8-Day 58.83%
57.69		 3.85 3.49 3.70
Alok Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
 B 13.35 12.80 12.90 -1.90 0.73
AVERAGE VOLUME
5-Day 721356.20
10-Day 588878.60
30-Day 484658.27
567162		 15.23 15.45 17.71 19.09 -10.57 -0.39

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98		 13.80 12.50 12.94
BSEL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 B 6.40 6.02 6.02 -4.90 0.64
AVERAGE VOLUME
5-Day 1587602.20
10-Day 1009587.30
30-Day 567459.27
1061322		 5.07 4.88 3.92 3.74 3.74 0.09

20-Jan-23

6.06 0.28 (4.84%)

23-Jan-23

6.15 0.09 (1.49%)

24-Jan-23

6.27 0.12 (1.95%)

25-Jan-23

6.54 0.27 (4.31%)

27-Jan-23

6.33 -0.21 (-3.21%)
DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48		 6.64 6.02 6.10
Sadhna Broadcas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sadhna Broadcas on BSE
  • Only Buyers in Sadhna Broadcas on BSE
 B2 7.41 7.06 7.41 4.96 0.54
AVERAGE VOLUME
5-Day 495414.00
10-Day 691798.50
30-Day 492157.87
726046		 10.62 13.00 16.16 13.67 -148.2 5.11

20-Jan-23

7.83 -0.32 (-3.93%)

23-Jan-23

7.44 -0.39 (-4.98%)

24-Jan-23

7.08 -0.36 (-4.84%)

25-Jan-23

6.73 -0.35 (-4.94%)

27-Jan-23

7.06 0.33 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.41 6.71 7.40
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
 B2 3.50 3.40 3.42 -4.20 0.50
AVERAGE VOLUME
5-Day 7197740.40
10-Day 10176464.20
30-Day 5468908.43
1468766		 3.29 3.22 2.89 3.73 24.43 1.51

20-Jan-23

4.21 0.2 (4.99%)

23-Jan-23

4.14 -0.07 (-1.66%)

24-Jan-23

3.94 -0.2 (-4.83%)

25-Jan-23

3.75 -0.19 (-4.82%)

27-Jan-23

3.57 -0.18 (-4.8%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.47%
8-Day 51.64%
76.86		 3.74 3.40 3.42
SEACOAST SS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEACOAST SS on BSE
 B2 4.04 3.75 3.92 1.82 0.47
AVERAGE VOLUME
5-Day 1106370.00
10-Day 1173435.40
30-Day 1017981.73
1202407		 3.98 4.04 3.92 4.73 21.78 2.76

20-Jan-23

4.07 0.03 (0.74%)

23-Jan-23

3.99 -0.08 (-1.97%)

24-Jan-23

3.97 -0.02 (-0.5%)

25-Jan-23

3.94 -0.03 (-0.76%)

27-Jan-23

3.85 -0.09 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81		 4.04 3.66 3.85
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • GTL has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in GTL on NSE
 B 5.70 4.72 5.00 -15.11 0.46
AVERAGE VOLUME
5-Day 220223.00
10-Day 135190.00
30-Day 134029.60
927891 		7.85 7.92 8.45 8.68 0.16 -0.01

20-Jan-23

7.66 -0.07 (-0.91%)

23-Jan-23

7.60 -0.06 (-0.78%)

24-Jan-23

7.57 -0.03 (-0.39%)

25-Jan-23

7.36 -0.21 (-2.77%)

27-Jan-23

5.89 -1.47 (-19.97%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 77.55%
8-Day 71.42%
84.33		 7.06 4.72 4.92
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable closes above 50-Day Moving Average of 16.88 today.
 A 16.00 15.55 15.70 0.32 0.39
AVERAGE VOLUME
5-Day 333647.20
10-Day 328968.50
30-Day 493655.40
249998		 17.01 16.95 16.78 17.20 46.18 0.62

20-Jan-23

16.20 -0.1 (-0.61%)

23-Jan-23

16.15 -0.05 (-0.31%)

24-Jan-23

16.00 -0.15 (-0.93%)

25-Jan-23

15.85 -0.15 (-0.94%)

27-Jan-23

15.65 -0.2 (-1.26%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.36%
8-Day 51.36%
45.37		 18.75 12.55 15.72
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • FCS Software has hit 52wk low of Rs 2.45 on NSE
 B 2.56 2.40 2.52 -0.79 0.39
AVERAGE VOLUME
5-Day 1268190.80
10-Day 1078165.10
30-Day 1513788.33
1544668		 2.74 2.81 2.89 2.97 0 1.44

20-Jan-23

2.66 -0.01 (-0.37%)

23-Jan-23

2.62 -0.04 (-1.5%)

24-Jan-23

2.63 0.01 (0.38%)

25-Jan-23

2.61 -0.02 (-0.76%)

27-Jan-23

2.54 -0.07 (-2.68%)
DELIVERY AVERAGES
3-Day 59.48%
5-Day 60.82%
8-Day 63.81%
56.49		 3.04 2.04 2.48
SEPC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEPC on BSE
 B 13.59 12.82 12.92 -4.23 0.36
AVERAGE VOLUME
5-Day 531202.20
10-Day 1242392.50
30-Day 679698.90
280033		 12.07 11.08 9.23 9.08 -9.94 1.56

20-Jan-23

14.75 0.85 (6.12%)

23-Jan-23

14.35 -0.4 (-2.71%)

24-Jan-23

13.98 -0.37 (-2.58%)

25-Jan-23

14.20 0.22 (1.57%)

27-Jan-23

13.49 -0.71 (-5%)
DELIVERY AVERAGES
3-Day 66.32%
5-Day 61.44%
8-Day 52.97%
69.46		 14.16 12.82 13.07
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Excel Infoways on BSE
  • Only Sellers in Excel Infoways on BSE
 B 0.50 0.46 0.48 0.00 0.35
AVERAGE VOLUME
5-Day 3973313.20
10-Day 3829255.10
30-Day 2908654.20
7280323		 0.51 0.45 0.51 0.49 16 0.03

20-Jan-23

0.51 0 (0%)

23-Jan-23

0.50 -0.01 (-1.96%)

24-Jan-23

0.50 0 (0%)

25-Jan-23

0.49 -0.01 (-2%)

27-Jan-23

0.48 -0.01 (-2.04%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.61%
8-Day 55.77%
83.80		 0.50 0.46 0.48
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Excel Infoways on BSE
  • Only Sellers in Excel Infoways on BSE
 B 0.50 0.46 0.48 0.00 0.35
AVERAGE VOLUME
5-Day 3973313.20
10-Day 3829255.10
30-Day 2908654.20
7280323		 0.51 0.45 0.51 0.49 16 0.4

20-Jan-23

0.51 0 (0%)

23-Jan-23

0.50 -0.01 (-1.96%)

24-Jan-23

0.50 0 (0%)

25-Jan-23

0.49 -0.01 (-2%)

27-Jan-23

0.48 -0.01 (-2.04%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.61%
8-Day 55.77%
83.80		 0.50 0.46 0.48
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
  • Future Consumer has hit 52wk low of Rs 1.20 on NSE
 A 1.20 1.15 1.16 -4.13 0.32
AVERAGE VOLUME
5-Day 3758408.80
10-Day 3825703.30
30-Day 4039611.37
2718305		 1.45 1.50 1.73 1.98 -0.3 0.55

20-Jan-23

1.35 -0.01 (-0.74%)

23-Jan-23

1.32 -0.03 (-2.22%)

24-Jan-23

1.29 -0.03 (-2.27%)

25-Jan-23

1.26 -0.03 (-2.33%)

27-Jan-23

1.21 -0.05 (-3.97%)
DELIVERY AVERAGES
3-Day 68.31%
5-Day 63.13%
8-Day 67.89%
76.97		 1.27 1.15 1.16
SVS Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SVS Ventures on BSE
 B2 16.45 13.25 14.20 -3.40 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
222000 		0.00 0.00 0.00 0.00 0 1.42

20-Jan-23

18.25 -0.2 (-1.08%)

23-Jan-23

17.35 -0.9 (-4.93%)

24-Jan-23

16.50 -0.85 (-4.9%)

25-Jan-23

15.70 -0.8 (-4.85%)

27-Jan-23

14.70 -1 (-6.37%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 97.71%
8-Day 97.98%
71.43		 17.60 11.80 14.18
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
 B 9.35 9.32 9.35 4.94 0.31
AVERAGE VOLUME
5-Day 997853.20
10-Day 600827.90
30-Day 356941.30
329910		 7.56 8.46 8.09 6.18 -935 1.28

20-Jan-23

9.22 -0.33 (-3.46%)

23-Jan-23

8.76 -0.46 (-4.99%)

24-Jan-23

8.33 -0.43 (-4.91%)

25-Jan-23

8.49 0.16 (1.92%)

27-Jan-23

8.91 0.42 (4.95%)
DELIVERY AVERAGES
3-Day 75.10%
5-Day 71.22%
8-Day 73.24%
100		 9.35 8.47 9.34
Pressure Sentiv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
 B 9.35 9.32 9.35 4.94 0.31
AVERAGE VOLUME
5-Day 997853.20
10-Day 600827.90
30-Day 356941.30
329910		 7.56 8.46 8.09 6.18 -935 12.81

20-Jan-23

9.22 -0.33 (-3.46%)

23-Jan-23

8.76 -0.46 (-4.99%)

24-Jan-23

8.33 -0.43 (-4.91%)

25-Jan-23

8.49 0.16 (1.92%)

27-Jan-23

8.91 0.42 (4.95%)
DELIVERY AVERAGES
3-Day 75.10%
5-Day 71.22%
8-Day 73.24%
100		 9.35 8.47 9.34
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 20.53 today.
  • Only Buyers in Dhanlaxmi Bank on NSE
 B 17.80 16.70 17.45 1.45 0.31
AVERAGE VOLUME
5-Day 260281.00
10-Day 317319.50
30-Day 430939.87
174874		 19.95 19.14 14.55 14.06 29.58 0.58

20-Jan-23

19.10 -0.25 (-1.29%)

23-Jan-23

18.85 -0.25 (-1.31%)

24-Jan-23

18.30 -0.55 (-2.92%)

25-Jan-23

18.00 -0.3 (-1.64%)

27-Jan-23

17.20 -0.8 (-4.44%)
DELIVERY AVERAGES
3-Day 43.40%
5-Day 40.83%
8-Day 45.30%
47.36		 18.05 16.35 17.33
Zee Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zee Media on NSE
 B 13.30 12.30 12.30 -4.95 0.30
AVERAGE VOLUME
5-Day 107768.20
10-Day 132879.90
30-Day 169006.90
242102 		14.52 14.83 15.49 16.03 -61.5 1.36

20-Jan-23

13.74 -0.08 (-0.58%)

23-Jan-23

13.51 -0.23 (-1.67%)

24-Jan-23

13.48 -0.03 (-0.22%)

25-Jan-23

13.37 -0.11 (-0.82%)

27-Jan-23

12.94 -0.43 (-3.22%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.75%
8-Day 63.35%
69.54		 13.58 12.30 12.52
Vishwaraj Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes below 50-Day,150-Day Moving Average today.
 B2 16.95 16.05 16.15 -2.71 0.27
AVERAGE VOLUME
5-Day 122659.00
10-Day 116023.50
30-Day 342822.13
168646		 17.83 17.34 17.26 17.83 5.87 1.07

20-Jan-23

17.15 -0.05 (-0.29%)

23-Jan-23

17.00 -0.15 (-0.87%)

24-Jan-23

16.95 -0.05 (-0.29%)

25-Jan-23

16.70 -0.25 (-1.47%)

27-Jan-23

16.60 -0.1 (-0.6%)
DELIVERY AVERAGES
3-Day 58.60%
5-Day 58.85%
8-Day 52.23%
60.84		 19.90 13.30 16.36
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sintex Plastics on BSE
 B 2.84 2.72 2.75 -2.48 0.27
AVERAGE VOLUME
5-Day 656468.00
10-Day 931674.00
30-Day 1222604.67
968061		 2.94 2.90 3.49 4.20 -1.21 0.51

20-Jan-23

3.09 -0.14 (-4.33%)

23-Jan-23

3.00 -0.09 (-2.91%)

24-Jan-23

2.96 -0.04 (-1.33%)

25-Jan-23

2.89 -0.07 (-2.36%)

27-Jan-23

2.82 -0.07 (-2.42%)
DELIVERY AVERAGES
3-Day 49.60%
5-Day 58.70%
8-Day 66.24%
61.14		 2.96 2.68 2.76
Reliance Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Comm closes above 50-Day Moving Average of 2.04 today.
  • Only Buyers in Reliance Comm on NSE
 A 2.10 1.93 1.98 -2.46 0.25
AVERAGE VOLUME
5-Day 1288942.00
10-Day 1372712.40
30-Day 2365346.63
1286432		 2.19 2.06 2.32 2.52 -0.09 -0.01

20-Jan-23

2.06 -0.02 (-0.96%)

23-Jan-23

2.03 -0.03 (-1.46%)

24-Jan-23

1.98 -0.05 (-2.46%)

25-Jan-23

2.07 0.09 (4.55%)

27-Jan-23

2.03 -0.04 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98		 2.13 1.93 1.97
Nagarjuna Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on BSE
 B 11.37 10.50 11.00 1.57 0.25
AVERAGE VOLUME
5-Day 574844.60
10-Day 695614.30
30-Day 539560.43
226969		 10.54 9.55 8.96 10.14 -1.06 -0.56

20-Jan-23

11.89 0.13 (1.11%)

23-Jan-23

11.57 -0.32 (-2.69%)

24-Jan-23

11.56 -0.01 (-0.09%)

25-Jan-23

11.40 -0.16 (-1.38%)

27-Jan-23

10.83 -0.57 (-5%)
DELIVERY AVERAGES
3-Day 68.77%
5-Day 63.32%
8-Day 64.14%
57.44		 11.37 10.29 11.10
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
 B2 1.40 1.34 1.39 0.72 0.25
AVERAGE VOLUME
5-Day 2284541.60
10-Day 1776247.30
30-Day 2769631.73
1774759		 1.43 1.53 1.89 2.26 12.64 0.93

20-Jan-23

1.43 0.01 (0.7%)

23-Jan-23

1.47 0.04 (2.8%)

24-Jan-23

1.39 -0.08 (-5.44%)

25-Jan-23

1.40 0.01 (0.72%)

27-Jan-23

1.38 -0.02 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 1.65 1.11 1.37
Yaari Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yaari Digital on NSE
 B 16.85 15.55 16.00 -4.48 0.24
AVERAGE VOLUME
5-Day 78436.40
10-Day 80879.90
30-Day 157919.43
152176		 19.08 22.11 33.35 34.75 0.39 0.12

20-Jan-23

18.50 -0.4 (-2.12%)

23-Jan-23

18.35 -0.15 (-0.81%)

24-Jan-23

18.05 -0.3 (-1.63%)

25-Jan-23

17.55 -0.5 (-2.77%)

27-Jan-23

16.75 -0.8 (-4.56%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 55.94%
8-Day 52.97%
48.60		 20.10 13.40 16.13
Unitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Unitech on NSE
 A 1.67 1.60 1.62 -2.41 0.22
AVERAGE VOLUME
5-Day 885702.00
10-Day 824678.10
30-Day 1124776.83
1381165		 1.78 1.86 1.86 1.89 -0.21 0.11

20-Jan-23

1.73 0 (0%)

23-Jan-23

1.71 -0.02 (-1.16%)

24-Jan-23

1.71 0 (0%)

25-Jan-23

1.67 -0.04 (-2.34%)

27-Jan-23

1.66 -0.01 (-0.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 1.74 1.58 1.62
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Urja Global on NSE
 B 9.16 8.91 8.98 -1.21 0.21
AVERAGE VOLUME
5-Day 418726.20
10-Day 383257.30
30-Day 927098.27
229241		 9.92 10.30 11.39 12.17 299.33 3.47

20-Jan-23

9.74 -0.11 (-1.12%)

23-Jan-23

9.46 -0.28 (-2.87%)

24-Jan-23

9.44 -0.02 (-0.21%)

25-Jan-23

9.30 -0.14 (-1.48%)

27-Jan-23

9.09 -0.21 (-2.26%)
DELIVERY AVERAGES
3-Day 45.28%
5-Day 46.09%
8-Day 47.09%
50.53		 9.99 8.19 9.00
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 10.63 on BSE
 B 11.10 10.56 10.60 -4.59 0.20
AVERAGE VOLUME
5-Day 90496.20
10-Day 159853.10
30-Day 823639.70
191791 		13.21 20.89 37.03 43.34 7.36 0.47

20-Jan-23

12.04 0.05 (0.42%)

23-Jan-23

11.95 -0.09 (-0.75%)

24-Jan-23

11.63 -0.32 (-2.68%)

25-Jan-23

11.69 0.06 (0.52%)

27-Jan-23

11.11 -0.58 (-4.96%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.12%
8-Day 63.56%
60.40		 11.66 10.56 10.58
Veeram Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veeram Sec on BSE
 B2 13.88 12.11 12.53 -6.42 0.20
AVERAGE VOLUME
5-Day 122645.40
10-Day 89545.50
30-Day 116997.43
158109		 14.17 15.19 19.87 18.41 32.13 5.31

20-Jan-23

13.15 0.09 (0.69%)

23-Jan-23

12.60 -0.55 (-4.18%)

24-Jan-23

13.85 1.25 (9.92%)

25-Jan-23

14.32 0.47 (3.39%)

27-Jan-23

13.39 -0.93 (-6.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.72 12.06 12.68
Patel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Eng on NSE
 B 17.20 16.60 16.90 0.00 0.19
AVERAGE VOLUME
5-Day 176266.40
10-Day 162812.60
30-Day 202321.93
112112		 18.62 19.52 22.14 22.74 9.55 0.34

20-Jan-23

17.95 -0.15 (-0.83%)

23-Jan-23

17.70 -0.25 (-1.39%)

24-Jan-23

17.80 0.1 (0.56%)

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

16.90 -0.35 (-2.03%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 64.16%
8-Day 66.24%
54.47		 17.70 16.10 16.86
Alstone Text
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alstone Text on BSE
  • Only Sellers in Alstone Text on BSE
 B2 1.35 1.35 1.35 -4.93 0.18
AVERAGE VOLUME
5-Day 25571892.60
10-Day 21834451.00
30-Day 10790530.17
1336720		 2.12 2.21 0.00 0.00 8.44 0.01

20-Jan-23

1.72 0.08 (4.88%)

23-Jan-23

1.64 -0.08 (-4.65%)

24-Jan-23

1.56 -0.08 (-4.88%)

25-Jan-23

1.49 -0.07 (-4.49%)

27-Jan-23

1.42 -0.07 (-4.7%)
DELIVERY AVERAGES
3-Day 98.80%
5-Day 57.29%
8-Day 58.34%
100		 1.49 1.35 1.35
Alstone Text
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alstone Text on BSE
  • Only Sellers in Alstone Text on BSE
 B2 1.35 1.35 1.35 -4.93 0.18
AVERAGE VOLUME
5-Day 25571892.60
10-Day 21834451.00
30-Day 10790530.17
1336720		 2.12 2.21 0.00 0.00 8.44 1.29

20-Jan-23

1.72 0.08 (4.88%)

23-Jan-23

1.64 -0.08 (-4.65%)

24-Jan-23

1.56 -0.08 (-4.88%)

25-Jan-23

1.49 -0.07 (-4.49%)

27-Jan-23

1.42 -0.07 (-4.7%)
DELIVERY AVERAGES
3-Day 98.80%
5-Day 57.29%
8-Day 58.34%
100		 1.49 1.35 1.35
Navoday Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Navoday on BSE
  • Only Sellers in Navoday on BSE
 B2 5.98 5.42 5.98 4.91 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
288000 		5.02 5.36 4.79 4.99 0 0.55

20-Jan-23

6.12 -0.07 (-1.13%)

23-Jan-23

6.01 -0.11 (-1.8%)

24-Jan-23

5.71 -0.3 (-4.99%)

25-Jan-23

5.99 0.28 (4.9%)

27-Jan-23

5.70 -0.29 (-4.84%)
DELIVERY AVERAGES
3-Day 67.44%
5-Day 73.97%
8-Day 77.36%
55.56		 5.98 5.42 5.62
SAL Steel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
 B 19.00 17.95 17.95 -4.77 0.17
AVERAGE VOLUME
5-Day 265577.20
10-Day 262908.10
30-Day 167332.50
95312		 17.43 15.72 12.23 11.57 19.3 4.03

20-Jan-23

23.00 0.9 (4.07%)

23-Jan-23

21.85 -1.15 (-5%)

24-Jan-23

20.80 -1.05 (-4.81%)

25-Jan-23

19.80 -1 (-4.81%)

27-Jan-23

18.85 -0.95 (-4.8%)
DELIVERY AVERAGES
3-Day 60.72%
5-Day 43.74%
8-Day 41.46%
65.53		 19.75 17.95 18.10
Anubhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Anubhav Infra on BSE
  • Only Sellers in Anubhav Infra on BSE
 B 11.37 10.29 11.37 4.99 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
136650 		11.35 10.62 6.31 5.65 75.8 0.35

20-Jan-23

10.88 0.51 (4.92%)

23-Jan-23

11.42 0.54 (4.96%)

24-Jan-23

11.99 0.57 (4.99%)

25-Jan-23

11.40 -0.59 (-4.92%)

27-Jan-23

10.83 -0.57 (-5%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.36%
8-Day 65.35%
100		 11.37 10.29 10.46
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
 A 15.90 15.20 15.45 0.00 0.15
AVERAGE VOLUME
5-Day 123655.60
10-Day 110603.60
30-Day 164419.83
97577		 16.52 16.46 16.56 16.72 -10.51 -2.31

20-Jan-23

16.00 -0.35 (-2.14%)

23-Jan-23

15.80 -0.2 (-1.25%)

24-Jan-23

15.95 0.15 (0.95%)

25-Jan-23

15.65 -0.3 (-1.88%)

27-Jan-23

15.45 -0.2 (-1.28%)
DELIVERY AVERAGES
3-Day 50.45%
5-Day 53.14%
8-Day 51.66%
46.67		 18.50 12.40 15.52
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow closes above 50-Day Moving Average of 2.79 today.
 B 2.48 2.42 2.46 0.41 0.14
AVERAGE VOLUME
5-Day 620278.20
10-Day 760834.60
30-Day 1292134.37
584344		 2.61 2.68 2.80 2.88 30.75 1.26

20-Jan-23

2.58 0.01 (0.39%)

23-Jan-23

2.54 -0.04 (-1.55%)

24-Jan-23

2.53 -0.01 (-0.39%)

25-Jan-23

2.48 -0.05 (-1.98%)

27-Jan-23

2.45 -0.03 (-1.21%)
DELIVERY AVERAGES
3-Day 69.93%
5-Day 61.56%
8-Day 57.89%
72.16		 2.94 1.96 2.45
Suumaya Corp.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suumaya Corp. on BSE
  • Only Sellers in Suumaya Corp. on BSE
 B2 13.90 12.60 12.90 -2.64 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
110700 		18.89 19.95 23.82 32.55 0 0.24

20-Jan-23

15.95 -0.8 (-4.78%)

23-Jan-23

15.25 -0.7 (-4.39%)

24-Jan-23

14.60 -0.65 (-4.26%)

25-Jan-23

13.90 -0.7 (-4.79%)

27-Jan-23

13.25 -0.65 (-4.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.90 12.60 13.10
Arshiya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arshiya on BSE
 B 7.40 7.08 7.08 -4.97 0.13
AVERAGE VOLUME
5-Day 107451.00
10-Day 120425.10
30-Day 181973.53
187184		 8.08 9.02 12.00 14.83 0.48 0.2

20-Jan-23

8.15 -0.09 (-1.09%)

23-Jan-23

8.00 -0.15 (-1.84%)

24-Jan-23

7.74 -0.26 (-3.25%)

25-Jan-23

7.65 -0.09 (-1.16%)

27-Jan-23

7.45 -0.2 (-2.61%)
DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.81%
8-Day 72.29%
75.13		 7.82 7.08 7.13
SBC Exports
Add to
Watchlist | Portfolio
ACTIONS
  • SBC Exports closes below 30-Day Moving Average of 15.26 today.
 B2 15.30 14.30 14.55 -2.35 0.13
AVERAGE VOLUME
5-Day 61059.20
10-Day 77441.40
30-Day 126600.53
90452		 15.23 14.80 10.04 9.00 37.31 11.64

20-Jan-23

15.45 0.05 (0.32%)

23-Jan-23

15.10 -0.35 (-2.27%)

24-Jan-23

15.50 0.4 (2.65%)

25-Jan-23

15.15 -0.35 (-2.26%)

27-Jan-23

14.90 -0.25 (-1.65%)
DELIVERY AVERAGES
3-Day 53.68%
5-Day 47.47%
8-Day 44.88%
53.63		 15.60 14.20 14.85
Aanchal Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aanchal Ispat on BSE
  • Only Sellers in Aanchal Ispat on BSE
 B 16.00 15.55 16.00 4.92 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
81692 		18.04 21.13 16.76 16.41 -6.78 1.17

20-Jan-23

16.80 -0.5 (-2.89%)

23-Jan-23

16.70 -0.1 (-0.6%)

24-Jan-23

16.30 -0.4 (-2.4%)

25-Jan-23

15.95 -0.35 (-2.15%)

27-Jan-23

15.25 -0.7 (-4.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.00 14.50 15.93
PTC India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PTC India Fin on NSE
 B 17.10 16.40 16.40 -1.20 0.13
AVERAGE VOLUME
5-Day 186509.20
10-Day 243159.40
30-Day 194679.17
76663		 16.78 16.76 15.46 15.59 7.81 0.47

20-Jan-23

17.35 -0.65 (-3.61%)

23-Jan-23

18.00 0.65 (3.75%)

24-Jan-23

17.70 -0.3 (-1.67%)

25-Jan-23

17.20 -0.5 (-2.82%)

27-Jan-23

16.60 -0.6 (-3.49%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 61.67%
8-Day 54.54%
58.40		 17.40 15.80 16.66
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GMRP&UI on NSE
 B2 19.90 18.65 19.05 -1.04 0.12
AVERAGE VOLUME
5-Day 64936.60
10-Day 45456.70
30-Day 69976.33
62137		 22.06 22.63 24.79 25.09 -1.67 0.97

20-Jan-23

20.70 -0.7 (-3.27%)

23-Jan-23

20.10 -0.6 (-2.9%)

24-Jan-23

20.60 0.5 (2.49%)

25-Jan-23

20.25 -0.35 (-1.7%)

27-Jan-23

19.25 -1 (-4.94%)
DELIVERY AVERAGES
3-Day 82.68%
5-Day 81.84%
8-Day 89.34%
92.75		 20.20 18.30 19.00
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 B 1.42 1.33 1.36 -2.86 0.11
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
787334		 1.70 1.66 2.01 2.47 -0.03 0.03

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 1.47 1.33 1.33
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 B 1.42 1.33 1.36 -2.86 0.11
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
787334		 1.70 1.66 2.01 2.47 -0.03 0.26

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 1.47 1.33 1.33
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
 B 10.42 9.87 10.05 -2.80 0.11
AVERAGE VOLUME
5-Day 257235.60
10-Day 236547.70
30-Day 307318.67
106273		 11.23 11.28 13.63 15.98 47.86 1.75

20-Jan-23

10.40 0.43 (4.31%)

23-Jan-23

10.91 0.51 (4.9%)

24-Jan-23

11.18 0.27 (2.47%)

25-Jan-23

10.88 -0.3 (-2.68%)

27-Jan-23

10.34 -0.54 (-4.96%)
DELIVERY AVERAGES
3-Day 33.38%
5-Day 37.35%
8-Day 38.18%
33.67		 10.85 9.83 10.08
Madhav Infra Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
 B2 5.29 4.94 5.00 3.09 0.11
AVERAGE VOLUME
5-Day 227506.20
10-Day 219241.00
30-Day 309068.60
210805		 5.45 5.42 4.60 4.61 17.86 1.35

20-Jan-23

5.40 -0.04 (-0.74%)

23-Jan-23

5.35 -0.05 (-0.93%)

24-Jan-23

5.26 -0.09 (-1.68%)

25-Jan-23

5.10 -0.16 (-3.04%)

27-Jan-23

4.85 -0.25 (-4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62		 5.82 3.88 5.06
S.M. Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in S.M. Gold on BSE
 B2 18.65 17.75 17.75 -2.74 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
56174 		20.35 20.81 37.61 49.65 8.74 1.18

20-Jan-23

19.45 -0.15 (-0.77%)

23-Jan-23

19.70 0.25 (1.29%)

24-Jan-23

19.55 -0.15 (-0.76%)

25-Jan-23

18.80 -0.75 (-3.84%)

27-Jan-23

18.25 -0.55 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68		 19.15 17.35 17.94
SEL
Add to
Watchlist | Portfolio
ACTIONS
  • SEL closes below 150-Day Moving Average of 15.38 today.
 B 15.45 14.70 14.90 -1.32 0.10
AVERAGE VOLUME
5-Day 70816.00
10-Day 77628.30
30-Day 172110.87
65359		 16.71 16.32 15.38 15.72 14.47 1.37

20-Jan-23

15.95 -0.2 (-1.24%)

23-Jan-23

15.75 -0.2 (-1.25%)

24-Jan-23

15.55 -0.2 (-1.27%)

25-Jan-23

15.50 -0.05 (-0.32%)

27-Jan-23

15.10 -0.4 (-2.58%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 71.36%
8-Day 67.72%
64.80		 18.10 12.10 15.07
Siti Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
 B 1.53 1.48 1.50 -1.96 0.10
AVERAGE VOLUME
5-Day 829910.40
10-Day 690621.60
30-Day 1423898.20
642771		 1.71 1.71 1.71 1.87 -0.49 -0.2

20-Jan-23

1.66 0.02 (1.22%)

23-Jan-23

1.62 -0.04 (-2.41%)

24-Jan-23

1.60 -0.02 (-1.23%)

25-Jan-23

1.57 -0.03 (-1.88%)

27-Jan-23

1.53 -0.04 (-2.55%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 63.03%
8-Day 65.67%
68.75		 1.60 1.46 1.50
Reliance Home F
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
 B2 3.00 2.81 3.00 4.53 0.09
AVERAGE VOLUME
5-Day 305610.20
10-Day 281762.60
30-Day 262148.60
293403		 3.34 3.49 3.63 3.66 -0.03 -0.03

20-Jan-23

3.18 -0.06 (-1.85%)

23-Jan-23

3.11 -0.07 (-2.2%)

24-Jan-23

3.03 -0.08 (-2.57%)

25-Jan-23

2.96 -0.07 (-2.31%)

27-Jan-23

2.87 -0.09 (-3.04%)
DELIVERY AVERAGES
3-Day 57.43%
5-Day 56.62%
8-Day 57.99%
53.23		 3.01 2.73 2.93
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Compuage Info has hit 52wk low of Rs 19.25 on BSE
 B 19.95 18.90 19.10 -0.26 0.09
AVERAGE VOLUME
5-Day 170969.60
10-Day 123754.30
30-Day 194594.53
45946		 20.35 21.97 22.58 23.83 4.88 0.57

20-Jan-23

20.45 1.1 (5.68%)

23-Jan-23

20.25 -0.2 (-0.98%)

24-Jan-23

20.20 -0.05 (-0.25%)

25-Jan-23

19.75 -0.45 (-2.23%)

27-Jan-23

19.15 -0.6 (-3.04%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 38.54%
8-Day 39.46%
49.61		 22.95 15.35 19.17
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
 B2 13.90 12.85 13.25 -4.68 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
62103 		16.67 17.77 18.06 18.33 -0.88 0.91

20-Jan-23

15.00 0.05 (0.33%)

23-Jan-23

14.80 -0.2 (-1.33%)

24-Jan-23

14.35 -0.45 (-3.04%)

25-Jan-23

14.20 -0.15 (-1.05%)

27-Jan-23

13.90 -0.3 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 16.65 11.15 13.29
Jaypee Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaypee Infra on NSE
 B 1.60 1.50 1.50 -4.46 0.07
AVERAGE VOLUME
5-Day 643207.80
10-Day 642919.30
30-Day 565132.80
471964		 -0.09 -0.04

26-Dec-22

1.79 -0.09 (-4.79%)

02-Jan-23

1.71 -0.08 (-4.47%)

09-Jan-23

1.67 -0.04 (-2.34%)

16-Jan-23

1.63 -0.04 (-2.4%)

23-Jan-23

1.57 -0.06 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 1.64 1.50 1.51
G K P Printing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in G K P Printing on BSE
 B2 15.50 14.65 14.80 -3.90 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
44757 		19.48 21.11 66.80 76.01 0 1.45

20-Jan-23

17.40 -0.45 (-2.52%)

23-Jan-23

16.85 -0.55 (-3.16%)

24-Jan-23

16.10 -0.75 (-4.45%)

25-Jan-23

16.05 -0.05 (-0.31%)

27-Jan-23

15.40 -0.65 (-4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.15 14.65 14.77
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Motors closes above 30-Day,150-Day Moving Average today.
 B 16.85 15.80 15.95 -1.54 0.07
AVERAGE VOLUME
5-Day 60638.20
10-Day 48612.80
30-Day 66077.60
41017		 17.11 17.91 17.33 16.69 35.44 -20.45

20-Jan-23

16.90 0.5 (3.05%)

23-Jan-23

17.50 0.6 (3.55%)

24-Jan-23

17.15 -0.35 (-2%)

25-Jan-23

16.70 -0.45 (-2.62%)

27-Jan-23

16.20 -0.5 (-2.99%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.70%
8-Day 43.94%
67.59		 17.00 15.40 16.17
Shyam Century
Add to
Watchlist | Portfolio
ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
 B 20.50 19.50 19.95 0.76 0.06
AVERAGE VOLUME
5-Day 35139.40
10-Day 32493.20
30-Day 45139.60
32445		 20.77 21.20 22.00 23.01 8.49 2.43

20-Jan-23

20.50 -0.1 (-0.49%)

23-Jan-23

20.25 -0.25 (-1.22%)

24-Jan-23

20.05 -0.2 (-0.99%)

25-Jan-23

19.90 -0.15 (-0.75%)

27-Jan-23

19.80 -0.1 (-0.5%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 70.80%
8-Day 69.68%
72.29		 23.75 15.85 19.89
Sintex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sintex Ind on NSE
  • Only Sellers in Sintex Ind on NSE
 A 2.54 2.53 2.53 -1.94 0.06
AVERAGE VOLUME
5-Day 601409.40
10-Day 1037659.90
30-Day 990001.57
250807		 3.66 5.42 8.63 7.48 -0.21 0.12

20-Jan-23

2.78 -0.05 (-1.77%)

23-Jan-23

2.73 -0.05 (-1.8%)

24-Jan-23

2.68 -0.05 (-1.83%)

25-Jan-23

2.63 -0.05 (-1.87%)

27-Jan-23

2.58 -0.05 (-1.9%)
DELIVERY AVERAGES
3-Day 79.73%
5-Day 69.59%
8-Day 59.68%
99.27		 2.63 2.53 2.53
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.
 B 9.20 8.75 9.06 0.44 0.06
AVERAGE VOLUME
5-Day 55370.80
10-Day 50313.40
30-Day 63695.23
68118		 9.60 9.65 9.63 10.15 -5.85 1.05

20-Jan-23

9.59 -0.03 (-0.31%)

23-Jan-23

9.58 -0.01 (-0.1%)

24-Jan-23

9.51 -0.07 (-0.73%)

25-Jan-23

9.30 -0.21 (-2.21%)

27-Jan-23

9.02 -0.28 (-3.01%)
DELIVERY AVERAGES
3-Day 79.29%
5-Day 74.73%
8-Day 74.89%
80.29		 10.82 7.22 9.03
JCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JCL on BSE
  • Only Sellers in JCL on BSE
 B2 4.40 4.08 4.40 3.04 0.06
AVERAGE VOLUME
5-Day 116200.00
10-Day 172200.00
30-Day 255733.33
140000		 4.77 5.05 3.84 3.85 0 0.4

20-Jan-23

4.58 -0.08 (-1.72%)

23-Jan-23

4.62 0.04 (0.87%)

24-Jan-23

4.52 -0.1 (-2.16%)

25-Jan-23

4.49 -0.03 (-0.66%)

27-Jan-23

4.27 -0.22 (-4.9%)
DELIVERY AVERAGES
3-Day 81.52%
5-Day 80.12%
8-Day 75.64%
68.18		 4.48 4.06 4.23
Sanwaria Consum
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
 B 0.66 0.63 0.65 0.00 0.06
AVERAGE VOLUME
5-Day 505058.00
10-Day 393477.20
30-Day 467025.97
933151		 0.71 0.72 0.78 0.83 -10.83 -0.08

20-Jan-23

0.68 -0.01 (-1.45%)

23-Jan-23

0.67 -0.01 (-1.47%)

24-Jan-23

0.68 0.01 (1.49%)

25-Jan-23

0.66 -0.02 (-2.94%)

27-Jan-23

0.65 -0.01 (-1.52%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.68 0.62 0.64
Music Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Music Broadcast has hit 52wk low of Rs 16.25 on NSE
 B 14.70 14.00 14.10 -3.42 0.06
AVERAGE VOLUME
5-Day 54712.80
10-Day 165976.10
30-Day 112907.63
41793		 20.96 21.07 21.67 21.66 235 0.81

20-Jan-23

15.70 -0.5 (-3.09%)

23-Jan-23

16.20 0.5 (3.18%)

24-Jan-23

15.95 -0.25 (-1.54%)

25-Jan-23

15.40 -0.55 (-3.45%)

27-Jan-23

14.60 -0.8 (-5.19%)
DELIVERY AVERAGES
3-Day 79.54%
5-Day 74.47%
8-Day 72.77%
72.40		 16.05 13.15 14.33
Gayatri Project
Add to
Watchlist | Portfolio
ACTIONS
  • Gayatri Project has hit 52wk low of Rs 7.20 on NSE
  • Only Sellers in Gayatri Project on NSE
 B 7.63 7.20 7.27 -3.45 0.06
AVERAGE VOLUME
5-Day 75471.00
10-Day 325972.90
30-Day 296315.90
78599		 8.49 8.76 11.79 13.61 -0.1 1.79

20-Jan-23

7.99 -0.1 (-1.24%)

23-Jan-23

7.90 -0.09 (-1.13%)

24-Jan-23

7.91 0.01 (0.13%)

25-Jan-23

7.80 -0.11 (-1.39%)

27-Jan-23

7.53 -0.27 (-3.46%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83		 7.90 7.16 7.33
Sadbhav Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
  • Only Sellers in Sadbhav Engg on NSE
 A 12.85 12.25 12.55 -2.33 0.05
AVERAGE VOLUME
5-Day 48931.60
10-Day 39874.90
30-Day 61012.37
42840		 15.01 15.55 14.75 17.78 -0.29 0.15

20-Jan-23

14.10 -0.1 (-0.7%)

23-Jan-23

14.20 0.1 (0.71%)

24-Jan-23

14.05 -0.15 (-1.06%)

25-Jan-23

13.50 -0.55 (-3.91%)

27-Jan-23

12.85 -0.65 (-4.81%)
DELIVERY AVERAGES
3-Day 61.21%
5-Day 58.66%
8-Day 46.79%
61.95		 13.45 12.25 12.37
Gold Line
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gold Line on BSE
 B 0.59 0.55 0.59 3.51 0.05
AVERAGE VOLUME
5-Day 1236332.40
10-Day 1336066.90
30-Day 1115598.60
909907		 0.69 0.77 0.87 0.96 0 0.58

20-Jan-23

0.65 -0.03 (-4.41%)

23-Jan-23

0.63 -0.02 (-3.08%)

24-Jan-23

0.62 -0.01 (-1.59%)

25-Jan-23

0.60 -0.02 (-3.23%)

27-Jan-23

0.57 -0.03 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.59 0.55 0.57
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes below 50-Day,150-Day Moving Average today.
  • Pil Italica closes below 30-Day Moving Average of 8.23 today.
 B 8.09 7.83 7.93 -1.25 0.05
AVERAGE VOLUME
5-Day 122016.40
10-Day 90082.80
30-Day 95709.33
60712		 8.24 8.14 8.16 8.34 113.29 2.8

20-Jan-23

8.11 0 (0%)

23-Jan-23

8.30 0.19 (2.34%)

24-Jan-23

8.25 -0.05 (-0.6%)

25-Jan-23

8.22 -0.03 (-0.36%)

27-Jan-23

8.03 -0.19 (-2.31%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 69.66%
8-Day 70.66%
77.86		 9.63 6.43 7.96
Mehai Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
 B2 16.30 14.80 16.15 3.86 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
29387 		18.15 19.48 28.29 31.07 95 1.34

20-Jan-23

16.95 0.15 (0.89%)

23-Jan-23

16.50 -0.45 (-2.65%)

24-Jan-23

15.90 -0.6 (-3.64%)

25-Jan-23

15.75 -0.15 (-0.94%)

27-Jan-23

15.55 -0.2 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.97		 16.30 14.80 15.68
Earum Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Earum Pharmace on BSE
 B2 2.59 2.40 2.45 -2.78 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
192188 		2.73 2.63 2.86 3.48 24.5 0.9

20-Jan-23

2.70 0.03 (1.12%)

23-Jan-23

2.68 -0.02 (-0.74%)

24-Jan-23

2.67 -0.01 (-0.37%)

25-Jan-23

2.62 -0.05 (-1.87%)

27-Jan-23

2.52 -0.1 (-3.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00		 3.02 2.02 2.44
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
 B 15.45 14.75 15.10 0.67 0.05
AVERAGE VOLUME
5-Day 73139.00
10-Day 50916.90
30-Day 149919.07
31007		 17.81 16.92 16.46 16.30 -16.24 1.72

20-Jan-23

16.75 -0.25 (-1.47%)

23-Jan-23

16.40 -0.35 (-2.09%)

24-Jan-23

16.35 -0.05 (-0.3%)

25-Jan-23

15.35 -1 (-6.12%)

27-Jan-23

15.00 -0.35 (-2.28%)
DELIVERY AVERAGES
3-Day 72.55%
5-Day 72.10%
8-Day 70.46%
77.76		 18.00 12.00 15.03
Ballarpur Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.89 on BSE
 B 0.93 0.89 0.90 -3.23 0.04
AVERAGE VOLUME
5-Day 779121.00
10-Day 643664.80
30-Day 839644.87
481446		 1.08 1.10 1.31 1.42 -0.09 -0.1

20-Jan-23

1.01 -0.02 (-1.94%)

23-Jan-23

0.96 -0.05 (-4.95%)

24-Jan-23

0.98 0.02 (2.08%)

25-Jan-23

0.96 -0.02 (-2.04%)

27-Jan-23

0.93 -0.03 (-3.13%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 0.97 0.89 0.89
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indowind Energy on NSE
 B 13.90 12.70 13.45 1.13 0.04
AVERAGE VOLUME
5-Day 23217.60
10-Day 59478.20
30-Day 71662.97
31852		 14.62 14.07 13.58 13.87 37.36 0.61

20-Jan-23

14.10 0.25 (1.81%)

23-Jan-23

13.80 -0.3 (-2.13%)

24-Jan-23

13.95 0.15 (1.09%)

25-Jan-23

13.80 -0.15 (-1.08%)

27-Jan-23

13.30 -0.5 (-3.62%)
DELIVERY AVERAGES
3-Day 99.91%
5-Day 0.00%
8-Day 0.00%
99.98		 13.95 12.65 13.32
Genus Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Paper closes above 50-Day Moving Average of 17.52 today.
 B 17.00 16.05 16.60 0.61 0.04
AVERAGE VOLUME
5-Day 38633.40
10-Day 38106.20
30-Day 118989.67
25114		 18.01 17.51 17.06 17.34 -118.57 0.92

20-Jan-23

17.65 0.15 (0.86%)

23-Jan-23

17.20 -0.45 (-2.55%)

24-Jan-23

17.05 -0.15 (-0.87%)

25-Jan-23

16.75 -0.3 (-1.76%)

27-Jan-23

16.50 -0.25 (-1.49%)
DELIVERY AVERAGES
3-Day 63.10%
5-Day 58.72%
8-Day 58.89%
75.21		 19.80 13.20 16.46
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ansal Housing on BSE
 B 4.10 3.86 4.00 1.27 0.04
AVERAGE VOLUME
5-Day 100933.20
10-Day 107621.80
30-Day 149866.70
104060		 4.21 4.16 5.49 5.95 -0.4 0.16

20-Jan-23

4.03 0.01 (0.25%)

23-Jan-23

4.08 0.05 (1.24%)

24-Jan-23

4.08 0 (0%)

25-Jan-23

4.05 -0.03 (-0.74%)

27-Jan-23

3.95 -0.1 (-2.47%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 4.74 3.16 4.01
Ujaas Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ujaas Energy on NSE
 B 2.78 2.65 2.73 -0.73 0.04
AVERAGE VOLUME
5-Day 77995.40
10-Day 97731.00
30-Day 97266.43
137890		 2.87 2.92 3.12 3.36 -1.44 0.81

20-Jan-23

2.75 0 (0%)

23-Jan-23

2.75 0 (0%)

24-Jan-23

2.79 0.04 (1.45%)

25-Jan-23

2.76 -0.03 (-1.08%)

27-Jan-23

2.75 -0.01 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58		 2.88 2.62 2.70
Zenith SP&I
Add to
Watchlist | Portfolio
ACTIONS
  • Zenith SP&I closes above 200-Day Moving Average of 5.60 today.
 B 5.10 4.90 5.05 2.02 0.04
AVERAGE VOLUME
5-Day 59683.00
10-Day 52502.90
30-Day 67165.83
73415		 5.41 5.24 5.84 6.25 13.65 -0.29

20-Jan-23

5.44 0.01 (0.18%)

23-Jan-23

5.33 -0.11 (-2.02%)

24-Jan-23

5.32 -0.01 (-0.19%)

25-Jan-23

5.03 -0.29 (-5.45%)

27-Jan-23

4.95 -0.08 (-1.59%)
DELIVERY AVERAGES
3-Day 59.91%
5-Day 58.73%
8-Day 57.85%
71.53		 5.94 3.96 5.00
Bhandari Hosier
Add to
Watchlist | Portfolio
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
 B 5.40 5.01 5.15 -3.01 0.04
AVERAGE VOLUME
5-Day 104229.80
10-Day 92383.90
30-Day 102437.33
70060		 5.74 5.77 5.75 5.91 11.98 0.92

20-Jan-23

5.48 -0.04 (-0.72%)

23-Jan-23

5.50 0.02 (0.36%)

24-Jan-23

5.26 -0.24 (-4.36%)

25-Jan-23

5.24 -0.02 (-0.38%)

27-Jan-23

5.31 0.07 (1.34%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 60.07%
8-Day 63.38%
57.00		 5.84 4.78 5.13
Zee Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Learn closes above 150-Day Moving Average of 6.94 today.
 B 6.50 6.10 6.30 -0.79 0.04
AVERAGE VOLUME
5-Day 118583.00
10-Day 127140.90
30-Day 150865.40
55824		 6.86 6.97 6.94 7.31 -2.84 0.5

20-Jan-23

6.57 -0.16 (-2.38%)

23-Jan-23

6.56 -0.01 (-0.15%)

24-Jan-23

6.52 -0.04 (-0.61%)

25-Jan-23

6.41 -0.11 (-1.69%)

27-Jan-23

6.35 -0.06 (-0.94%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 65.37%
8-Day 66.80%
66.28		 6.66 6.04 6.33
ILandFS
Add to
Watchlist | Portfolio
ACTIONS
  • ILandFS closes above 30-Day Moving Average of 7.53 today.
 B 7.29 6.75 6.98 1.45 0.03
AVERAGE VOLUME
5-Day 137558.60
10-Day 85257.30
30-Day 77524.67
49542		 7.40 7.48 7.41 7.30 13.96 2.17

20-Jan-23

7.29 0.03 (0.41%)

23-Jan-23

7.34 0.05 (0.69%)

24-Jan-23

7.25 -0.09 (-1.23%)

25-Jan-23

7.12 -0.13 (-1.79%)

27-Jan-23

6.88 -0.24 (-3.37%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 52.93%
8-Day 54.70%
75.15		 8.25 5.51 7.01
HT Media
Add to
Watchlist | Portfolio
ACTIONS
  • HT Media closes above 50-Day Moving Average of 21.33 today.
 B 20.00 18.90 19.15 -1.79 0.03
AVERAGE VOLUME
5-Day 30862.00
10-Day 25069.80
30-Day 37814.40
16967		 21.38 21.30 21.13 22.45 -2.98 0.4

20-Jan-23

20.30 -0.65 (-3.1%)

23-Jan-23

20.15 -0.15 (-0.74%)

24-Jan-23

20.40 0.25 (1.24%)

25-Jan-23

19.90 -0.5 (-2.45%)

27-Jan-23

19.50 -0.4 (-2.01%)
DELIVERY AVERAGES
3-Day 61.61%
5-Day 65.11%
8-Day 63.31%
65.79		 23.40 15.60 19.43
Peninsula Land
Add to
Watchlist | Portfolio
ACTIONS
  • Peninsula Land closes above 50-Day Moving Average of 13.26 today.
 B 12.23 11.70 11.87 -0.34 0.03
AVERAGE VOLUME
5-Day 32956.60
10-Day 38140.00
30-Day 29115.93
26919		 12.75 13.06 12.78 12.46 237.4 -5.16

20-Jan-23

12.63 -0.52 (-3.95%)

23-Jan-23

12.45 -0.18 (-1.43%)

24-Jan-23

12.17 -0.28 (-2.25%)

25-Jan-23

12.11 -0.06 (-0.49%)

27-Jan-23

11.91 -0.2 (-1.65%)
DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.30%
8-Day 70.69%
84.37		 12.50 11.32 11.88
A2Z Infra Eng
Add to
Watchlist | Portfolio
ACTIONS
  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
 B 9.55 8.73 8.80 -5.68 0.03
AVERAGE VOLUME
5-Day 25537.80
10-Day 30124.20
30-Day 59511.27
35554		 9.92 10.32 11.08 11.39 -9.26 1.57

20-Jan-23

9.65 0.11 (1.15%)

23-Jan-23

9.47 -0.18 (-1.87%)

24-Jan-23

9.47 0 (0%)

25-Jan-23

9.50 0.03 (0.32%)

27-Jan-23

9.33 -0.17 (-1.79%)
DELIVERY AVERAGES
3-Day 70.53%
5-Day 74.10%
8-Day 72.00%
77.35		 11.19 7.47 8.94
Cranes Software
Add to
Watchlist | Portfolio
ACTIONS
  • Cranes Software closes above 30-Day,50-Day Moving Average today.
 B 3.39 3.17 3.39 3.35 0.03
AVERAGE VOLUME
5-Day 71223.60
10-Day 59784.30
30-Day 83785.27
90003		 3.54 3.53 3.17 3.12 0.77 -0.06

20-Jan-23

3.46 -0.09 (-2.54%)

23-Jan-23

3.48 0.02 (0.58%)

24-Jan-23

3.44 -0.04 (-1.15%)

25-Jan-23

3.39 -0.05 (-1.45%)

27-Jan-23

3.28 -0.11 (-3.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.44 3.12 3.27
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Nila Spaces closes above 200-Day Moving Average of 3.47 today.
  • Only Buyers in Nila Spaces on NSE
 B2 3.20 3.04 3.11 -2.51 0.03
AVERAGE VOLUME
5-Day 86075.00
10-Day 82610.20
30-Day 104099.13
98020		 3.53 3.66 3.41 3.46 -77.75 0.96

20-Jan-23

3.47 -0.02 (-0.57%)

23-Jan-23

3.40 -0.07 (-2.02%)

24-Jan-23

3.36 -0.04 (-1.18%)

25-Jan-23

3.25 -0.11 (-3.27%)

27-Jan-23

3.19 -0.06 (-1.85%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 71.69%
8-Day 66.36%
58.98		 3.34 3.04 3.09
Ashoka Metcast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
  • Only Sellers in Ashoka Metcast on BSE
 B2 17.04 16.25 16.50 1.54 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		14.26 12.18 9.80 8.70 0 1.16

20-Jan-23

18.00 -0.15 (-0.83%)

23-Jan-23

17.25 -0.75 (-4.17%)

24-Jan-23

16.90 -0.35 (-2.03%)

25-Jan-23

17.10 0.2 (1.18%)

27-Jan-23

16.25 -0.85 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.06 15.44 16.59
MEP Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MEP Infra on BSE
  • Only Sellers in MEP Infra on NSE
 B 16.30 15.50 16.00 2.56 0.03
AVERAGE VOLUME
5-Day 127841.60
10-Day 118074.40
30-Day 139823.53
18329		 17.95 18.20 16.87 18.27 -3.96 0.73

20-Jan-23

16.15 -0.25 (-1.52%)

23-Jan-23

16.95 0.8 (4.95%)

24-Jan-23

16.75 -0.2 (-1.18%)

25-Jan-23

15.95 -0.8 (-4.78%)

27-Jan-23

15.60 -0.35 (-2.19%)
DELIVERY AVERAGES
3-Day 64.57%
5-Day 69.09%
8-Day 73.87%
56.73		 16.35 14.85 16.01
Healthy Life
Add to
Watchlist | Portfolio
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.80 on BSE
  • Healthy Life has hit 52wk low of Rs 5.80 on BSE
 B2 7.00 6.90 6.90 5.34 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000 		6.85 6.76 0.00 0.00 0 0.67

20-Jan-23

7.28 -0.12 (-1.62%)

23-Jan-23

7.38 0.1 (1.37%)

24-Jan-23

7.11 -0.27 (-3.66%)

25-Jan-23

7.00 -0.11 (-1.55%)

27-Jan-23

6.55 -0.45 (-6.43%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 80.95%
8-Day 88.64%
100		 7.86 5.24 6.95
CCCL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.30 on NSE
 B 1.43 1.35 1.43 4.38 0.03
AVERAGE VOLUME
5-Day 96428.40
10-Day 99800.60
30-Day 124659.83
187221		 1.64 1.69 1.93 2.13 -0.4 -0.11

20-Jan-23

1.41 0 (0%)

23-Jan-23

1.37 -0.04 (-2.84%)

24-Jan-23

1.39 0.02 (1.46%)

25-Jan-23

1.40 0.01 (0.72%)

27-Jan-23

1.37 -0.03 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82		 1.43 1.31 1.41
Heads UP Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Heads UP Vent on NSE
 B 14.85 13.80 14.55 -2.02 0.03
AVERAGE VOLUME
5-Day 8940.40
10-Day 8264.70
30-Day 26477.00
18335 		16.25 15.24 14.02 14.08 -5.57 1.16

20-Jan-23

15.55 -0.15 (-0.96%)

23-Jan-23

15.30 -0.25 (-1.61%)

24-Jan-23

15.35 0.05 (0.33%)

25-Jan-23

15.05 -0.3 (-1.95%)

27-Jan-23

14.85 -0.2 (-1.33%)
DELIVERY AVERAGES
3-Day 27.06%
5-Day 21.92%
8-Day 17.31%
8.33		 16.30 13.40 14.19
Visagar Polytex
Add to
Watchlist | Portfolio
ACTIONS
  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
 B 1.15 1.10 1.15 2.68 0.03
AVERAGE VOLUME
5-Day 254299.00
10-Day 218162.30
30-Day 368972.90
224515		 1.19 1.20 1.28 1.37 -57.5 1.83

20-Jan-23

1.18 -0.02 (-1.67%)

23-Jan-23

1.17 -0.01 (-0.85%)

24-Jan-23

1.18 0.01 (0.85%)

25-Jan-23

1.16 -0.02 (-1.69%)

27-Jan-23

1.12 -0.04 (-3.45%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 61.23%
8-Day 60.43%
61.41		 1.34 0.90 1.12
PVP Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PVP Ventures on NSE
 B 8.88 8.16 8.52 0.71 0.03
AVERAGE VOLUME
5-Day 54650.40
10-Day 51612.60
30-Day 99903.60
29991		 9.87 9.79 8.43 7.80 -0.6 2.58

20-Jan-23

9.28 -0.07 (-0.75%)

23-Jan-23

8.82 -0.46 (-4.96%)

24-Jan-23

8.43 -0.39 (-4.42%)

25-Jan-23

8.84 0.41 (4.86%)

27-Jan-23

8.46 -0.38 (-4.3%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 66.07%
8-Day 63.49%
66.34		 8.88 8.04 8.62
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
 B 10.13 9.81 9.85 -2.28 0.03
AVERAGE VOLUME
5-Day 81869.80
10-Day 58782.00
30-Day 84023.07
25909		 10.36 10.39 10.49 10.53 10.59 0.56

20-Jan-23

10.68 0.23 (2.2%)

23-Jan-23

10.39 -0.29 (-2.72%)

24-Jan-23

10.30 -0.09 (-0.87%)

25-Jan-23

10.17 -0.13 (-1.26%)

27-Jan-23

10.08 -0.09 (-0.88%)
DELIVERY AVERAGES
3-Day 68.33%
5-Day 56.65%
8-Day 59.13%
68.65		 11.08 9.08 9.92
Sadbhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Sadbhav Infra closes above 30-Day Moving Average of 6.03 today.
 B 5.56 5.20 5.36 0.19 0.02
AVERAGE VOLUME
5-Day 28321.20
10-Day 27981.10
30-Day 50651.50
46547		 5.80 5.91 6.57 7.44 -0.42 0.12

20-Jan-23

5.62 -0.04 (-0.71%)

23-Jan-23

5.68 0.06 (1.07%)

24-Jan-23

5.62 -0.06 (-1.06%)

25-Jan-23

5.50 -0.12 (-2.14%)

27-Jan-23

5.35 -0.15 (-2.73%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 67.80%
8-Day 67.58%
71.30		 5.61 5.09 5.38
Milestone Furni
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Milestone Furni on BSE
  • Only Sellers in Milestone Furni on BSE
 B2 9.09 9.09 9.09 -4.92 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000 		5.82 5.01 5.36 7.08 0 0.32

20-Jan-23

8.74 0.41 (4.92%)

23-Jan-23

9.17 0.43 (4.92%)

24-Jan-23

9.62 0.45 (4.91%)

25-Jan-23

10.06 0.44 (4.57%)

27-Jan-23

9.56 -0.5 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.03 9.09 9.09
Gyscoal Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gyscoal Alloys on BSE
 B 3.26 3.08 3.13 -3.40 0.02
AVERAGE VOLUME
5-Day 136662.60
10-Day 621975.80
30-Day 506920.20
76439		 3.38 3.04 2.70 2.89 -8.69 5.69

20-Jan-23

3.58 -0.18 (-4.79%)

23-Jan-23

3.45 -0.13 (-3.63%)

24-Jan-23

3.38 -0.07 (-2.03%)

25-Jan-23

3.31 -0.07 (-2.07%)

27-Jan-23

3.24 -0.07 (-2.11%)
DELIVERY AVERAGES
3-Day 77.61%
5-Day 61.79%
8-Day 55.57%
99.99		 3.40 3.08 3.12
Sun Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sun Retail on BSE
 B2 0.59 0.53 0.55 0.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
432000 		0.59 0.60 0.70 0.78 0 0.51

20-Jan-23

0.59 0 (0%)

23-Jan-23

0.59 0 (0%)

24-Jan-23

0.60 0.01 (1.69%)

25-Jan-23

0.58 -0.02 (-3.33%)

27-Jan-23

0.55 -0.03 (-5.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.66 0.44 0.55
HDIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HDIL on NSE
 A 4.63 4.50 4.59 -1.08 0.02
AVERAGE VOLUME
5-Day 86185.80
10-Day 98377.70
30-Day 159301.13
50525		 4.97 5.04 5.46 5.85 -15.83 -0.1

20-Jan-23

4.89 -0.02 (-0.41%)

23-Jan-23

4.85 -0.04 (-0.82%)

24-Jan-23

4.85 0 (0%)

25-Jan-23

4.78 -0.07 (-1.44%)

27-Jan-23

4.64 -0.14 (-2.93%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 4.87 4.41 4.55
Gujarat Hy-Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
  • Only Sellers in Gujarat Hy-Spin on BSE
 B2 12.04 11.25 11.25 -1.92 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		12.94 13.30 10.69 9.82 0 0.97

20-Jan-23

11.89 -0.61 (-4.88%)

23-Jan-23

12.00 0.11 (0.93%)

24-Jan-23

11.50 -0.5 (-4.17%)

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.04 10.90 11.64
AJR Infra & Tol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AJR Infra & Tol on NSE
  • AJR Infra & Tol has hit 52wk low of Rs 1.20 on NSE
 B 1.23 1.14 1.22 1.67 0.02
AVERAGE VOLUME
5-Day 226732.00
10-Day 261747.80
30-Day 360688.13
179126		 1.38 1.42 1.52 1.61 -0.21 0.39

20-Jan-23

1.32 0 (0%)

23-Jan-23

1.29 -0.03 (-2.27%)

24-Jan-23

1.27 -0.02 (-1.55%)

25-Jan-23

1.23 -0.04 (-3.15%)

27-Jan-23

1.20 -0.03 (-2.44%)
DELIVERY AVERAGES
3-Day 62.47%
5-Day 68.89%
8-Day 72.06%
55.48		 1.26 1.14 1.16
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Energy Dev closes below 50-Day Moving Average of 19.92 today.
 B 20.15 19.25 19.75 -1.25 0.02
AVERAGE VOLUME
5-Day 27742.60
10-Day 44226.60
30-Day 26131.10
10898		 19.67 19.95 18.54 18.39 33.47 0.57

20-Jan-23

21.25 -0.2 (-0.93%)

23-Jan-23

21.20 -0.05 (-0.24%)

24-Jan-23

20.80 -0.4 (-1.89%)

25-Jan-23

20.35 -0.45 (-2.16%)

27-Jan-23

20.00 -0.35 (-1.72%)
DELIVERY AVERAGES
3-Day 60.18%
5-Day 62.91%
8-Day 49.49%
53.45		 22.00 18.00 19.86
Diggi Multitrad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diggi Multitrad on BSE
 B2 10.65 10.62 10.62 -9.23 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		15.27 14.47 14.96 15.38 0 0.96

19-Jan-23

12.30 0.22 (1.82%)

20-Jan-23

12.30 0 (0%)

23-Jan-23

12.30 0 (0%)

24-Jan-23

11.35 -0.95 (-7.72%)

27-Jan-23

11.70 0.35 (3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 12.87 10.53 10.63
Country Club
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Country Club on BSE
 B 8.34 8.00 8.18 -2.62 0.02
AVERAGE VOLUME
5-Day 51502.20
10-Day 53774.70
30-Day 24122.20
25952		 7.61 7.72 7.66 7.62 48.12 0.26

20-Jan-23

7.49 0.08 (1.08%)

23-Jan-23

7.85 0.36 (4.81%)

24-Jan-23

8.05 0.2 (2.55%)

25-Jan-23

8.41 0.36 (4.47%)

27-Jan-23

8.40 -0.01 (-0.12%)
DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.88%
8-Day 73.70%
76.53		 8.82 7.98 8.18
Sharika Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharika Enter on BSE
 B2 6.45 5.68 5.98 -0.99 0.02
AVERAGE VOLUME
5-Day 30771.20
10-Day 29212.60
30-Day 37122.80
34344		 6.86 7.07 8.54 9.76 -14.24 0.96

20-Jan-23

6.63 -0.04 (-0.6%)

23-Jan-23

6.52 -0.11 (-1.66%)

24-Jan-23

6.41 -0.11 (-1.69%)

25-Jan-23

6.18 -0.23 (-3.59%)

27-Jan-23

6.04 -0.14 (-2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72		 7.24 4.84 5.93
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Alankit has hit 52wk low of Rs 9.50 on BSE
 B 10.25 10.00 10.05 0.40 0.02
AVERAGE VOLUME
5-Day 31257.40
10-Day 28209.00
30-Day 33153.67
19987		 10.63 10.85 11.42 11.78 -29.56 2.63

20-Jan-23

10.39 -0.03 (-0.29%)

23-Jan-23

10.23 -0.16 (-1.54%)

24-Jan-23

10.19 -0.04 (-0.39%)

25-Jan-23

10.15 -0.04 (-0.39%)

27-Jan-23

10.01 -0.14 (-1.38%)
DELIVERY AVERAGES
3-Day 77.11%
5-Day 76.00%
8-Day 73.42%
88.24		 12.01 8.01 10.10
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
 B 14.15 13.44 13.78 0.44 0.02
AVERAGE VOLUME
5-Day 15932.00
10-Day 15534.30
30-Day 46418.53
14184		 14.52 14.22 14.32 14.28 9.19 0.39

20-Jan-23

14.59 -0.11 (-0.75%)

23-Jan-23

14.76 0.17 (1.17%)

24-Jan-23

14.73 -0.03 (-0.2%)

25-Jan-23

14.13 -0.6 (-4.07%)

27-Jan-23

13.72 -0.41 (-2.9%)
DELIVERY AVERAGES
3-Day 75.42%
5-Day 72.47%
8-Day 73.15%
76.30		 16.46 10.98 13.74
SKIL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SKIL Infra on NSE
 B 2.88 2.62 2.62 -4.73 0.02
AVERAGE VOLUME
5-Day 94878.00
10-Day 69938.50
30-Day 58461.73
71451		 -0.9 0.16

26-Dec-22

3.10 -0.05 (-1.59%)

02-Jan-23

3.05 -0.05 (-1.61%)

09-Jan-23

2.90 -0.15 (-4.92%)

16-Jan-23

2.77 -0.13 (-4.48%)

23-Jan-23

2.75 -0.02 (-0.72%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88		 2.88 2.62 2.73
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 150-Day Moving Average of 2.93 today.
  • Sundaram Multi closes above 150-Day Moving Average of 2.93 today.
 B 2.85 2.74 2.83 3.28 0.02
AVERAGE VOLUME
5-Day 563921.40
10-Day 592575.70
30-Day 407433.37
66026		 2.77 2.80 2.94 3.02 15.72 1.42

20-Jan-23

2.88 -0.1 (-3.36%)

23-Jan-23

2.91 0.03 (1.04%)

24-Jan-23

2.81 -0.1 (-3.44%)

25-Jan-23

3.04 0.23 (8.19%)

27-Jan-23

2.74 -0.3 (-9.87%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.93%
8-Day 75.41%
77.38		 3.28 2.20 2.81
Essar Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • Essar Shipping closes above 50-Day Moving Average of 9.47 today.
 B 9.21 8.70 8.88 1.25 0.02
AVERAGE VOLUME
5-Day 37200.40
10-Day 37153.00
30-Day 43237.80
20993		 9.48 9.54 8.56 8.41 0.83 -0.06

20-Jan-23

9.23 0 (0%)

23-Jan-23

8.87 -0.36 (-3.9%)

24-Jan-23

8.79 -0.08 (-0.9%)

25-Jan-23

8.92 0.13 (1.48%)

27-Jan-23

8.77 -0.15 (-1.68%)
DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.00%
8-Day 65.24%
78.01		 10.52 7.02 8.87
HLV
Add to
Watchlist | Portfolio
ACTIONS
  • HLV closes below 200-Day Moving Average of 10.31 today.
 B 10.35 9.95 10.07 -0.69 0.02
AVERAGE VOLUME
5-Day 57497.40
10-Day 46814.50
30-Day 86263.30
18462		 11.62 12.06 10.56 10.31 -19.37 1.61

20-Jan-23

10.66 0.01 (0.09%)

23-Jan-23

10.52 -0.14 (-1.31%)

24-Jan-23

10.41 -0.11 (-1.05%)

25-Jan-23

10.39 -0.02 (-0.19%)

27-Jan-23

10.14 -0.25 (-2.41%)
DELIVERY AVERAGES
3-Day 55.05%
5-Day 57.54%
8-Day 62.69%
65.14		 12.16 8.12 10.06
Rolta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
 B 3.19 3.10 3.10 -4.91 0.02
AVERAGE VOLUME
5-Day 113370.40
10-Day 102617.50
30-Day 81758.57
58344		 3.86 3.91 4.26 4.44 -0.08 -0.01

20-Jan-23

3.97 0.12 (3.12%)

23-Jan-23

3.78 -0.19 (-4.79%)

24-Jan-23

3.60 -0.18 (-4.76%)

25-Jan-23

3.43 -0.17 (-4.72%)

27-Jan-23

3.26 -0.17 (-4.96%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27		 3.42 3.10 3.11
Setco Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
 B 10.59 10.05 10.32 -0.29 0.02
AVERAGE VOLUME
5-Day 14419.60
10-Day 20911.80
30-Day 24421.03
16186		 11.28 11.43 11.72 12.51 -1.95 1.65

20-Jan-23

10.80 -0.12 (-1.1%)

23-Jan-23

10.61 -0.19 (-1.76%)

24-Jan-23

10.56 -0.05 (-0.47%)

25-Jan-23

10.57 0.01 (0.09%)

27-Jan-23

10.35 -0.22 (-2.08%)
DELIVERY AVERAGES
3-Day 76.19%
5-Day 73.31%
8-Day 62.79%
85.04		 12.42 8.28 10.31
Ansal Propertie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ansal Propertie on NSE
 B 12.65 12.65 12.65 -4.89 0.02
AVERAGE VOLUME
5-Day 35838.00
10-Day 110444.80
30-Day 97252.17
12062		 46.85 1.1

26-Dec-22

16.25 -0.85 (-4.97%)

02-Jan-23

15.45 -0.8 (-4.92%)

09-Jan-23

14.70 -0.75 (-4.85%)

16-Jan-23

14.00 -0.7 (-4.76%)

23-Jan-23

13.30 -0.7 (-5%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42		 13.95 12.65 12.65
Compucom Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
 B 19.30 18.25 18.75 -0.53 0.01
AVERAGE VOLUME
5-Day 15034.20
10-Day 12573.10
30-Day 19788.83
7998		 20.21 20.77 22.26 22.49 17.69 1.09

20-Jan-23

20.15 0.5 (2.54%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

19.15 -0.25 (-1.29%)

25-Jan-23

19.20 0.05 (0.26%)

27-Jan-23

18.85 -0.35 (-1.82%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 65.61%
8-Day 63.79%
74.12		 22.60 15.10 18.71
Grand Foundry
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Grand Foundry on BSE
 B2 6.19 6.19 6.19 0.00 0.01
AVERAGE VOLUME
5-Day 8648.20
10-Day 9528.40
30-Day 9955.80
23837 		-77.38 -5.73

26-Dec-22

6.19 0 (0%)

02-Jan-23

6.19 0 (0%)

09-Jan-23

6.19 0 (0%)

16-Jan-23

6.19 0 (0%)

23-Jan-23

6.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 6.19 5.89 6.19
Rollatainers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rollatainers on NSE
 B 1.32 1.26 1.27 -1.55 0.01
AVERAGE VOLUME
5-Day 126059.40
10-Day 115860.60
30-Day 425980.00
109470		 1.40 1.36 1.33 1.44 -0.66 2.89

20-Jan-23

1.39 0.04 (2.96%)

23-Jan-23

1.33 -0.06 (-4.32%)

24-Jan-23

1.32 -0.01 (-0.75%)

25-Jan-23

1.32 0 (0%)

27-Jan-23

1.29 -0.03 (-2.27%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 77.10%
8-Day 70.73%
63.98		 1.35 1.23 1.28
Ashima
Add to
Watchlist | Portfolio
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
 B 16.75 14.00 15.70 0.32 0.01
AVERAGE VOLUME
5-Day 8095.40
10-Day 14188.90
30-Day 26172.17
8692		 16.86 16.29 14.94 14.49 10.4 1.32

20-Jan-23

17.05 -0.3 (-1.73%)

23-Jan-23

16.90 -0.15 (-0.88%)

24-Jan-23

16.70 -0.2 (-1.18%)

25-Jan-23

16.30 -0.4 (-2.4%)

27-Jan-23

15.65 -0.65 (-3.99%)
DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.04%
8-Day 72.70%
81.10		 18.75 12.55 15.60
Rel Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rel Capital on NSE
 A 10.12 10.12 10.12 -4.98 0.01
AVERAGE VOLUME
5-Day 581257.80
10-Day 476768.60
30-Day 331458.60
13212		 -0.34 -0.03

06-Jan-23

10.71 0.51 (5%)

09-Jan-23

11.24 0.53 (4.95%)

10-Jan-23

11.80 0.56 (4.98%)

16-Jan-23

11.21 -0.59 (-5%)

23-Jan-23

10.65 -0.56 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.01		 11.18 10.12 10.12
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.
 B 20.25 19.50 19.75 0.00 0.01
AVERAGE VOLUME
5-Day 16327.00
10-Day 11619.60
30-Day 16117.33
6668		 21.79 22.32 22.65 23.30 -17.95 0.68

20-Jan-23

21.00 -0.05 (-0.24%)

23-Jan-23

21.05 0.05 (0.24%)

24-Jan-23

21.25 0.2 (0.95%)

25-Jan-23

21.00 -0.25 (-1.18%)

27-Jan-23

19.75 -1.25 (-5.95%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 50.59%
8-Day 51.69%
69.23		 23.70 15.80 19.88
Palm Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Palm Jewels on BSE
 B2 13.40 12.80 13.21 0.53 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
9664 		13.24 13.30 15.37 15.15 32.22 0.93

20-Jan-23

13.18 0.09 (0.69%)

23-Jan-23

13.29 0.11 (0.83%)

24-Jan-23

13.00 -0.29 (-2.18%)

25-Jan-23

13.04 0.04 (0.31%)

27-Jan-23

13.14 0.1 (0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94		 13.79 12.49 12.95
Amin Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Amin Tannery on BSE
 B2 2.25 2.09 2.10 -4.11 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
60704 		2.34 2.44 2.52 2.57 105 1.93

20-Jan-23

2.30 0.01 (0.44%)

23-Jan-23

2.32 0.02 (0.87%)

24-Jan-23

2.26 -0.06 (-2.59%)

25-Jan-23

2.26 0 (0%)

27-Jan-23

2.19 -0.07 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.29 2.09 2.11
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Birla Tyres has hit 52wk low of Rs 3.78 on BSE
 B2 4.05 3.78 3.78 -4.79 0.01
AVERAGE VOLUME
5-Day 39926.00
10-Day 229402.30
30-Day 157516.97
33632		 -0.09 -0.04

26-Dec-22

4.85 -0.25 (-4.9%)

02-Jan-23

4.61 -0.24 (-4.95%)

09-Jan-23

4.38 -0.23 (-4.99%)

16-Jan-23

4.17 -0.21 (-4.79%)

23-Jan-23

3.97 -0.2 (-4.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 4.16 3.78 3.80
Tree House
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tree House on NSE
 B 16.80 16.05 16.05 -4.75 0.01
AVERAGE VOLUME
5-Day 4646.20
10-Day 4976.70
30-Day 7529.67
7900		 18.11 19.18 16.77 15.21 -1.4 0.26

20-Jan-23

17.15 0 (0%)

23-Jan-23

17.10 -0.05 (-0.29%)

24-Jan-23

17.95 0.85 (4.97%)

25-Jan-23

17.25 -0.7 (-3.9%)

27-Jan-23

16.85 -0.4 (-2.32%)
DELIVERY AVERAGES
3-Day 62.49%
5-Day 64.29%
8-Day 62.28%
60.39		 17.65 16.05 16.17
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Century Extr on NSE
 B 9.60 9.05 9.45 1.61 0.01
AVERAGE VOLUME
5-Day 16376.60
10-Day 16491.80
30-Day 22881.90
13051		 9.92 10.13 10.76 10.69 10.16 1.28

20-Jan-23

9.55 -0.04 (-0.42%)

23-Jan-23

9.61 0.06 (0.63%)

24-Jan-23

9.75 0.14 (1.46%)

25-Jan-23

9.45 -0.3 (-3.08%)

27-Jan-23

9.30 -0.15 (-1.59%)
DELIVERY AVERAGES
3-Day 72.21%
5-Day 66.97%
8-Day 71.53%
68.59		 9.76 8.84 9.36
Sharpline Broad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
 B2 8.50 7.81 8.10 -1.22 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
14458 		8.79 8.88 13.03 16.27 -2.86 0.75

20-Jan-23

8.48 -0.11 (-1.28%)

23-Jan-23

8.66 0.18 (2.12%)

24-Jan-23

8.62 -0.04 (-0.46%)

25-Jan-23

8.56 -0.06 (-0.7%)

27-Jan-23

8.20 -0.36 (-4.21%)
DELIVERY AVERAGES
3-Day 73.90%
5-Day 77.91%
8-Day 68.21%
77.06		 8.61 7.79 8.01
Reliance Naval
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
 A 2.73 2.73 2.73 -4.88 0.01
AVERAGE VOLUME
5-Day 628440.20
10-Day 1506791.50
30-Day 1117717.33
42133		 2.81 2.77 2.93 3.07 -0.1 -0.01

20-Jan-23

3.50 -0.18 (-4.89%)

23-Jan-23

3.33 -0.17 (-4.86%)

24-Jan-23

3.17 -0.16 (-4.8%)

25-Jan-23

3.02 -0.15 (-4.73%)

27-Jan-23

2.87 -0.15 (-4.97%)
DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09		 3.01 2.73 2.73
Onelife Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Onelife Capital on NSE
 B 14.50 12.98 13.13 -4.23 0.01
AVERAGE VOLUME
5-Day 4590.60
10-Day 9273.60
30-Day 11514.70
8692		 14.97 14.44 14.21 13.61 328.25 0.16

20-Jan-23

15.62 -0.51 (-3.16%)

23-Jan-23

14.98 -0.64 (-4.1%)

24-Jan-23

15.03 0.05 (0.33%)

25-Jan-23

14.19 -0.84 (-5.59%)

27-Jan-23

13.71 -0.48 (-3.38%)
DELIVERY AVERAGES
3-Day 62.67%
5-Day 67.14%
8-Day 68.09%
59.38		 16.45 10.97 13.10
Dipna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 18.10 on BSE
 B2 19.00 18.55 19.00 -5.24 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		20.38 20.48 0.00 0.00 0 1.66

20-Jan-23

20.65 0.4 (1.98%)

23-Jan-23

21.65 1 (4.84%)

24-Jan-23

21.40 -0.25 (-1.15%)

25-Jan-23

20.65 -0.75 (-3.5%)

27-Jan-23

20.05 -0.6 (-2.91%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 78.13%
8-Day 77.08%
75.00		 24.05 16.05 18.77
JBF Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JBF Industries on BSE
  • JBF Industries has hit 52wk low of Rs 7.60 on NSE
 B 8.00 7.50 7.60 -1.17 0.01
AVERAGE VOLUME
5-Day 32259.20
10-Day 25679.00
30-Day 29043.87
14862		 8.47 8.66 10.74 11.44 -0.02 -0.06

20-Jan-23

8.34 0.15 (1.83%)

23-Jan-23

8.07 -0.27 (-3.24%)

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18		 8.07 7.31 7.64
Ravi Kumar Dist
Add to
Watchlist | Portfolio
ACTIONS
  • Ravi Kumar Dist closes above 30-Day,50-Day Moving Average today.
 B 17.45 16.55 17.45 3.87 0.01
AVERAGE VOLUME
5-Day 4659.40
10-Day 4631.70
30-Day 6200.90
6015		 17.72 18.02 15.13 14.04 -4.7 0.91

20-Jan-23

17.50 0 (0%)

23-Jan-23

17.15 -0.35 (-2%)

24-Jan-23

17.35 0.2 (1.17%)

25-Jan-23

17.00 -0.35 (-2.02%)

27-Jan-23

16.80 -0.2 (-1.18%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 69.21%
8-Day 61.80%
69.89		 17.60 16.00 16.67
Prajay Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
 B 13.80 13.10 13.10 -3.68 0.01
AVERAGE VOLUME
5-Day 15571.20
10-Day 11654.60
30-Day 33950.80
7987		 15.42 15.09 14.68 15.28 -15.78 0.16

20-Jan-23

14.95 0.2 (1.36%)

23-Jan-23

14.95 0 (0%)

24-Jan-23

14.65 -0.3 (-2.01%)

25-Jan-23

14.75 0.1 (0.68%)

27-Jan-23

13.60 -1.15 (-7.8%)
DELIVERY AVERAGES
3-Day 76.69%
5-Day 71.81%
8-Day 58.93%
76.17		 16.30 10.90 13.49
Kanani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
 B 8.70 8.20 8.22 -1.67 0.01
AVERAGE VOLUME
5-Day 24081.20
10-Day 54092.30
30-Day 33341.87
12664		 9.14 9.13 9.60 14.51 82.2 1.85

20-Jan-23

8.96 -0.01 (-0.11%)

23-Jan-23

8.81 -0.15 (-1.67%)

24-Jan-23

8.94 0.13 (1.48%)

25-Jan-23

8.65 -0.29 (-3.24%)

27-Jan-23

8.36 -0.29 (-3.35%)
DELIVERY AVERAGES
3-Day 73.22%
5-Day 74.29%
8-Day 66.43%
73.84		 10.03 6.69 8.34
Omkar Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omkar Special on BSE
 B 12.90 12.40 12.50 0.81 0.01
AVERAGE VOLUME
5-Day 12499.20
10-Day 17340.50
30-Day 12651.73
8230		 15.12 15.95 20.11 21.95 -1.94 -0.15

20-Jan-23

13.25 0.05 (0.38%)

23-Jan-23

13.55 0.3 (2.26%)

24-Jan-23

13.30 -0.25 (-1.85%)

25-Jan-23

12.80 -0.5 (-3.76%)

27-Jan-23

12.40 -0.4 (-3.13%)
DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100		 13.00 11.80 12.58
SATCHMO HOLD
Add to
Watchlist | Portfolio
ACTIONS
  • SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.
 B 2.83 2.42 2.67 -2.55 0.01
AVERAGE VOLUME
5-Day 27511.80
10-Day 33087.80
30-Day 64893.00
38043		 2.86 2.80 2.93 3.00 -0.13 -0.04

20-Jan-23

2.90 0.03 (1.05%)

23-Jan-23

2.82 -0.08 (-2.76%)

24-Jan-23

2.80 -0.02 (-0.71%)

25-Jan-23

2.77 -0.03 (-1.07%)

27-Jan-23

2.74 -0.03 (-1.08%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 3.28 2.20 2.66

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.