English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Weekly Gainers

Gainers for the week ending January 27, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aveer Foods on BSE
  • Only Buyers in Aveer Foods on BSE
 292.65 167.10 290.65 105.65 57.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
8165		0.000.000.000.00016.27

27-Jan-23

290.65 0.00 (0.00%)

25-Jan-23

266.05 24.60 (9.25%)

24-Jan-23

241.90 48.75 (20.15%)

23-Jan-23

219.95 70.70 (32.14%)

20-Jan-23

185.90 104.75 (56.35%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 86.93%
8-Day 90.01%
0.00		305.15276.15288.24
Nirmitee Robotics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nirmitee Robot on BSE
 135.00 87.00 122.00 35.00 40.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800		90.5789.460.000.00011.36

27-Jan-23

122.00 0.00 (0.00%)

25-Jan-23

129.85 -7.85 (-6.05%)

24-Jan-23

118.05 3.95 (3.35%)

23-Jan-23

98.40 23.60 (23.98%)

19-Jan-23

82.00 40.00 (48.78%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 75.86%
8-Day 76.47%
0.00		134.20109.80123.00
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhruva Capital on BSE
 49.25 38.65 49.20 10.50 27.13
AVERAGE VOLUME
5-Day 17896.60
10-Day 18709.10
30-Day 8841.40
3622		30.6223.7918.5915.26146.093.28

27-Jan-23

49.20 0.00 (0.00%)

25-Jan-23

46.95 2.25 (4.79%)

24-Jan-23

44.75 4.45 (9.94%)

23-Jan-23

42.65 6.55 (15.36%)

20-Jan-23

40.65 8.55 (21.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		51.6546.7548.27
GCM Capital Advisors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GCM Capital on BSE
  • Only Buyers in GCM Capital on BSE
 9.04 5.85 9.04 1.92 26.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000		4.914.734.825.1700.46

27-Jan-23

9.04 0.00 (0.00%)

25-Jan-23

8.61 0.43 (4.99%)

24-Jan-23

7.83 1.21 (15.45%)

23-Jan-23

7.12 1.92 (26.97%)

20-Jan-23

6.48 2.56 (39.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.498.599.49
Libord Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Libord Sec on BSE
 13.21 10.51 13.21 2.70 25.69
AVERAGE VOLUME
5-Day 5947.00
10-Day 4456.70
30-Day 2221.77
700		10.468.858.188.5649.541.77

27-Jan-23

13.21 0.00 (0.00%)

25-Jan-23

12.59 0.62 (4.92%)

24-Jan-23

12.00 1.21 (10.08%)

23-Jan-23

11.50 1.71 (14.87%)

20-Jan-23

10.98 2.23 (20.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.8712.5513.87
Jagjanani Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
  • Only Buyers in Jagjanani Text on BSE
 3.27 2.58 3.27 0.66 25.29
AVERAGE VOLUME
5-Day 8259.00
10-Day 8347.90
30-Day 15063.17
7601		3.823.882.562.07343-1.43

27-Jan-23

3.27 0.00 (0.00%)

25-Jan-23

3.12 0.15 (4.81%)

24-Jan-23

2.98 0.29 (9.73%)

23-Jan-23

2.84 0.43 (15.14%)

20-Jan-23

2.71 0.56 (20.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.01%
8-Day 95.15%
0.00		3.433.113.42
Mahaan Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
 33.05 25.15 32.65 6.45 24.62
AVERAGE VOLUME
5-Day 7175.80
10-Day 6590.80
30-Day 11138.43
27332		25.9625.9124.6123.7030.230.63

27-Jan-23

32.65 0.25 (0.77%)

25-Jan-23

27.55 5.35 (19.42%)

24-Jan-23

26.25 6.65 (25.33%)

23-Jan-23

26.00 6.90 (26.54%)

20-Jan-23

26.05 6.85 (26.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.1526.1532.02
GKB Ophthalmics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
 197.00 152.00 189.00 34.10 22.01
AVERAGE VOLUME
5-Day 61621.80
10-Day 44826.70
30-Day 31111.27
8405		128.44117.91106.4199.83-103.792.98

27-Jan-23

189.00 0.00 (0.00%)

25-Jan-23

191.05 -2.05 (-1.07%)

24-Jan-23

173.70 15.30 (8.81%)

23-Jan-23

157.95 31.05 (19.66%)

20-Jan-23

150.90 38.10 (25.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.45179.55184.36
Deco Mica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deco Mica on BSE
  • Only Buyers in Deco Mica on BSE
 71.65 59.00 71.65 12.65 21.44
AVERAGE VOLUME
5-Day 1280.00
10-Day 830.00
30-Day 693.33
1100		51.0546.5141.4037.7414.81.53

27-Jan-23

71.65 0.00 (0.00%)

25-Jan-23

68.25 3.40 (4.98%)

24-Jan-23

65.00 6.65 (10.23%)

23-Jan-23

61.95 9.70 (15.66%)

20-Jan-23

59.00 12.65 (21.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.2068.1075.20
Nutech Global
Add to
Watchlist | Portfolio

ACTIONS

  • Nutech Global closes above 30-Day,200-Day Moving Average today.
 12.04 9.92 12.04 2.12 21.37
AVERAGE VOLUME
5-Day 4295.20
10-Day 2902.10
30-Day 1706.60
607		9.788.968.929.018.540.67

27-Jan-23

12.04 0.00 (0.00%)

25-Jan-23

11.47 0.57 (4.97%)

24-Jan-23

10.93 1.11 (10.16%)

23-Jan-23

10.41 1.63 (15.66%)

20-Jan-23

9.92 2.12 (21.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6411.4412.64
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lords Ishwar on BSE
 10.37 8.55 10.37 1.82 21.29
AVERAGE VOLUME
5-Day 3689.00
10-Day 2344.40
30-Day 1363.77
1493		8.227.737.537.4945.331.65

27-Jan-23

10.37 0.00 (0.00%)

25-Jan-23

9.88 0.49 (4.96%)

24-Jan-23

9.41 0.96 (10.20%)

23-Jan-23

8.97 1.40 (15.61%)

20-Jan-23

8.55 1.82 (21.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.889.8610.88
B P Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in B P Capital on BSE
 6.54 5.40 6.54 1.14 21.11
AVERAGE VOLUME
5-Day 3645.00
10-Day 4000.90
30-Day 3077.80
9738		6.286.116.466.66-22.10.83

27-Jan-23

6.54 0.00 (0.00%)

25-Jan-23

6.23 0.31 (4.98%)

24-Jan-23

5.95 0.59 (9.92%)

23-Jan-23

5.67 0.87 (15.34%)

20-Jan-23

5.40 1.14 (21.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.866.226.85
Ganesh Films India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Films In on BSE
  • Only Buyers in Ganesh Films In on BSE
 27.35 22.60 27.35 4.75 21.02
AVERAGE VOLUME
5-Day 2853.80
10-Day 21438.70
30-Day 11620.20
24000		22.2021.2917.9523.6900.69

27-Jan-23

27.35 0.00 (0.00%)

25-Jan-23

26.05 1.30 (4.99%)

24-Jan-23

24.85 2.50 (10.06%)

23-Jan-23

22.60 4.75 (21.02%)

20-Jan-23

20.55 6.80 (33.09%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 95.45%
8-Day 96.00%
0.00		27.3524.7527.07
Jhaveri Credits and Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jhaveri Credits on BSE
 12.33 10.20 12.33 2.13 20.88
AVERAGE VOLUME
5-Day 17105.20
10-Day 10566.60
30-Day 5707.67
2715		11.249.768.007.18258.81.11

27-Jan-23

12.33 0.00 (0.00%)

25-Jan-23

11.75 0.58 (4.94%)

24-Jan-23

11.23 1.10 (9.80%)

23-Jan-23

10.71 1.62 (15.13%)

20-Jan-23

10.20 2.13 (20.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.9411.7212.90
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynacons Sys on NSE
 537.00 439.75 533.80 90.50 20.42
AVERAGE VOLUME
5-Day 42232.20
10-Day 27273.30
30-Day 13618.53
22540		384.00367.28321.11318.1927.359.43

27-Jan-23

533.80 0.00 (0.00%)

25-Jan-23

511.45 22.35 (4.37%)

24-Jan-23

472.10 61.70 (13.07%)

23-Jan-23

471.10 62.70 (13.31%)

20-Jan-23

434.40 99.40 (22.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		560.45507.15530.88
Comfort Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort on BSE
 35.85 26.00 33.70 5.70 20.36
AVERAGE VOLUME
5-Day 130354.00
10-Day 78123.60
30-Day 38567.17
101557		27.2428.0025.2325.4819.480.95

27-Jan-23

33.70 0.10 (0.30%)

25-Jan-23

31.75 2.05 (6.46%)

24-Jan-23

28.35 5.45 (19.22%)

23-Jan-23

28.45 5.35 (18.80%)

20-Jan-23

27.85 5.95 (21.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.4027.0033.20
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Only Buyers in Ashapuri Gold on BSE
 77.30 64.00 76.95 12.95 20.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
18355		57.7459.7659.7361.3961.112.38

27-Jan-23

76.95 0.00 (0.00%)

25-Jan-23

73.65 3.30 (4.48%)

24-Jan-23

70.15 6.80 (9.69%)

23-Jan-23

66.85 10.10 (15.11%)

20-Jan-23

63.70 13.25 (20.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		80.7573.1573.80
Loyal Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Loyal Equip on BSE
 82.40 63.10 77.75 12.90 19.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
33091		61.7655.8040.2138.11-29.824.49

27-Jan-23

77.75 -1.75 (-2.25%)

25-Jan-23

78.65 -2.65 (-3.37%)

24-Jan-23

75.30 0.70 (0.93%)

23-Jan-23

71.80 4.20 (5.85%)

20-Jan-23

64.85 11.15 (17.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.5070.0074.71
Canopy Finance
Add to
Watchlist | Portfolio
69.30 58.00 68.75 10.75 18.53
AVERAGE VOLUME
5-Day 68186.60
10-Day 46838.80
30-Day 40365.77
26546		50.0944.5131.2327.41-141.478.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.1565.3571.58
Inani Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Inani Sec on BSE
  • Only Buyers in Inani Sec on BSE
 26.45 22.35 26.45 4.10 18.34
AVERAGE VOLUME
5-Day 3234.80
10-Day 1696.80
30-Day 624.70
160		21.9922.4122.2822.089.950.48

27-Jan-23

26.45 0.00 (0.00%)

25-Jan-23

25.20 1.25 (4.96%)

24-Jan-23

24.00 2.45 (10.21%)

23-Jan-23

22.90 3.55 (15.50%)

19-Jan-23

21.85 4.60 (21.05%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.49%
8-Day 99.51%
0.00		27.7525.1527.75
Goldstone Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
 78.25 56.60 70.20 10.20 17.00
AVERAGE VOLUME
5-Day 79131.80
10-Day 47802.10
30-Day 19446.70
38400		50.2150.2952.5454.69192.884.01

27-Jan-23

70.20 0.00 (0.00%)

25-Jan-23

76.80 -6.60 (-8.59%)

24-Jan-23

71.15 -0.95 (-1.34%)

23-Jan-23

64.70 5.50 (8.50%)

20-Jan-23

53.95 16.25 (30.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.2063.2065.92
Edvenswa Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Edvenswa Ent. on BSE
 118.60 90.00 105.15 15.15 16.83
AVERAGE VOLUME
5-Day 29658.40
10-Day 18971.00
30-Day 11880.83
13911		86.3484.1785.5269.8563.084.87

27-Jan-23

105.15 0.00 (0.00%)

25-Jan-23

110.55 -5.40 (-4.88%)

24-Jan-23

107.85 -2.70 (-2.50%)

23-Jan-23

98.05 7.10 (7.24%)

20-Jan-23

89.15 16.00 (17.95%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 77.49%
8-Day 76.09%
0.00		110.4099.90108.07
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Poly closes above 30-Day,200-Day Moving Average today.
 22.40 17.05 19.90 2.85 16.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
38820		17.5117.0516.5516.9446.91.53

27-Jan-23

19.90 0.00 (0.00%)

25-Jan-23

21.10 -1.20 (-5.69%)

24-Jan-23

20.50 -0.60 (-2.93%)

23-Jan-23

18.95 0.95 (5.01%)

20-Jan-23

17.30 2.60 (15.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		23.8515.9520.02
Dhruv Wellness
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhruv Wellness on BSE
 33.20 28.00 33.20 4.60 16.08
AVERAGE VOLUME
5-Day 6060.00
10-Day 11400.00
30-Day 7900.00
3600		31.9552.22166.33144.930-2.58

27-Jan-23

33.20 0.00 (0.00%)

25-Jan-23

31.65 1.55 (4.90%)

24-Jan-23

30.15 3.05 (10.12%)

23-Jan-23

28.80 4.40 (15.28%)

20-Jan-23

27.45 5.75 (20.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.8531.5534.85
Lotus Chocolate Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
 309.90 267.05 309.90 42.15 15.74
AVERAGE VOLUME
5-Day 83829.00
10-Day 62837.00
30-Day 30931.47
38852		170.21145.49136.29141.80135985.91

27-Jan-23

309.90 0.00 (0.00%)

25-Jan-23

295.15 14.75 (5.00%)

24-Jan-23

281.10 28.80 (10.25%)

23-Jan-23

267.75 42.15 (15.74%)

20-Jan-23

255.00 54.90 (21.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		325.35294.45324.04
Mangalam Seeds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mangalam Seeds on BSE
  • Only Buyers in Mangalam Seeds on BSE
 242.60 209.60 242.60 33.00 15.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
9902		129.77113.6997.4495.4746.566.17

27-Jan-23

242.60 0.00 (0.00%)

25-Jan-23

231.05 11.55 (5.00%)

24-Jan-23

220.05 22.55 (10.25%)

23-Jan-23

209.60 33.00 (15.74%)

20-Jan-23

199.65 42.95 (21.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		254.70230.50246.65
Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
 18.11 15.65 18.11 2.46 15.72
AVERAGE VOLUME
5-Day 164.20
10-Day 145.90
30-Day 81.40
441		9.797.373.523.011.85-11.38

27-Jan-23

18.11 0.00 (0.00%)

25-Jan-23

17.25 0.86 (4.99%)

24-Jan-23

16.43 1.68 (10.23%)

23-Jan-23

15.65 2.46 (15.72%)

20-Jan-23

14.91 3.20 (21.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.0117.2119.01
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Devine Impex on BSE
 6.93 5.74 6.70 0.91 15.72
AVERAGE VOLUME
5-Day 4316.80
10-Day 5017.50
30-Day 5572.00
2742		5.835.665.415.49117.170.50

27-Jan-23

6.70 0.12 (1.79%)

25-Jan-23

6.50 0.32 (4.92%)

24-Jan-23

6.60 0.22 (3.33%)

23-Jan-23

6.29 0.53 (8.43%)

20-Jan-23

6.03 0.79 (13.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.036.377.03
Indo Thai Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on BSE
 417.00 358.00 415.40 56.40 15.71
AVERAGE VOLUME
5-Day 10942.60
10-Day 5898.10
30-Day 2564.17
15596		329.37328.89229.80247.87258.086.88

27-Jan-23

415.40 1.60 (0.39%)

25-Jan-23

397.15 19.85 (5.00%)

24-Jan-23

378.25 38.75 (10.24%)

23-Jan-23

360.25 56.75 (15.75%)

20-Jan-23

343.10 73.90 (21.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		436.15394.65434.61
Eiko Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eiko Lifescienc on BSE
  • Only Buyers in Eiko Lifescienc on BSE
 96.20 80.00 96.20 13.05 15.69
AVERAGE VOLUME
5-Day 102558.80
10-Day 87756.80
30-Day 59824.47
155471		61.9455.1549.9849.71131.642.91

27-Jan-23

96.20 0.00 (0.00%)

25-Jan-23

91.65 4.55 (4.96%)

24-Jan-23

87.30 8.90 (10.19%)

23-Jan-23

83.15 13.05 (15.69%)

20-Jan-23

79.20 17.00 (21.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.0091.40100.61
Norben Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Norben Tea AGM on Aug 11, 2021||Announcement date: Jul 20, 2021
 13.65 11.80 13.65 1.85 15.68
AVERAGE VOLUME
5-Day 38555.20
10-Day 20967.50
30-Day 7202.83
33634		5.354.253.410.00477.671.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 77.06%
8-Day 78.49%
0.00		14.3312.9713.89
Gujarat Toolroom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Guj Toolroom on BSE
 104.45 85.80 104.45 14.15 15.67
AVERAGE VOLUME
5-Day 691.20
10-Day 526.40
30-Day 1575.53
45		128.45116.6558.2445.37-68512.26

27-Jan-23

104.45 0.00 (0.00%)

25-Jan-23

99.50 4.95 (4.97%)

24-Jan-23

94.80 9.65 (10.18%)

23-Jan-23

90.30 14.15 (15.67%)

20-Jan-23

95.05 9.40 (9.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		109.6599.25104.56
K&R Rail Enginerring
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
 123.65 106.90 123.65 16.75 15.67
AVERAGE VOLUME
5-Day 23858.20
10-Day 43921.10
30-Day 24440.43
18846		78.2974.8451.1744.7733.375.07

27-Jan-23

123.65 0.00 (0.00%)

25-Jan-23

117.80 5.85 (4.97%)

24-Jan-23

112.20 11.45 (10.20%)

23-Jan-23

106.90 16.75 (15.67%)

20-Jan-23

101.85 21.80 (21.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		129.80117.50129.80
Franklin Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Franklin Ind on BSE
 13.00 11.24 13.00 1.76 15.66
AVERAGE VOLUME
5-Day 60658.80
10-Day 32146.40
30-Day 17296.87
9402		11.1112.1513.4113.2454.561.27

27-Jan-23

13.00 0.00 (0.00%)

25-Jan-23

12.39 0.61 (4.92%)

24-Jan-23

11.80 1.20 (10.17%)

23-Jan-23

11.24 1.76 (15.66%)

18-Jan-23

10.71 2.29 (21.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.6512.3513.63
Harmony Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Harmony Capital closes above 200-Day Moving Average of 7.52 today.
 11.99 10.37 11.99 1.62 15.62
AVERAGE VOLUME
5-Day 1641.80
10-Day 844.70
30-Day 566.90
1		7.087.036.917.50-199.832.74

27-Jan-23

11.99 0.00 (0.00%)

25-Jan-23

11.42 0.57 (4.99%)

24-Jan-23

10.88 1.11 (10.20%)

23-Jan-23

10.37 1.62 (15.62%)

20-Jan-23

9.88 2.11 (21.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.5811.4011.99
Hiliks Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
 8.09 7.00 8.09 1.09 15.57
AVERAGE VOLUME
5-Day 252.60
10-Day 223.60
30-Day 212.97
138		7.517.898.549.37-700.68

27-Jan-23

8.09 0.00 (0.00%)

25-Jan-23

7.71 0.38 (4.93%)

24-Jan-23

7.35 0.74 (10.07%)

23-Jan-23

7.00 1.09 (15.57%)

20-Jan-23

7.02 1.07 (15.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.497.697.70
KMF Builders and Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KMF Builders on BSE
 5.58 4.83 5.58 0.75 15.53
AVERAGE VOLUME
5-Day 4744.40
10-Day 5058.40
30-Day 3133.37
3504		4.144.004.394.8518.870.60

27-Jan-23

5.58 0.00 (0.00%)

25-Jan-23

5.32 0.26 (4.89%)

24-Jan-23

5.07 0.51 (10.06%)

23-Jan-23

4.83 0.75 (15.53%)

20-Jan-23

4.60 0.98 (21.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.855.315.85
SVP Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SVP Housing on BSE
  • Only Buyers in SVP Housing on BSE
 38.35 30.10 38.35 5.15 15.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000		20.8515.308.827.7503.44

27-Jan-23

38.35 0.00 (0.00%)

25-Jan-23

36.55 1.80 (4.92%)

24-Jan-23

34.85 3.50 (10.04%)

23-Jan-23

33.20 5.15 (15.51%)

20-Jan-23

31.65 6.70 (21.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.2536.4540.25
ECS Biztech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ECS Biztech on BSE
 8.25 6.67 7.79 1.04 15.41
AVERAGE VOLUME
5-Day 6669.40
10-Day 5628.50
30-Day 9820.70
16362		7.697.596.376.0126.19-3.31

27-Jan-23

7.79 0.00 (0.00%)

25-Jan-23

7.89 -0.10 (-1.27%)

24-Jan-23

7.53 0.26 (3.45%)

23-Jan-23

7.18 0.61 (8.50%)

20-Jan-23

6.89 0.90 (13.06%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 72.55%
8-Day 78.42%
0.00		8.177.417.93
Globe Commercials
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
 41.65 33.05 41.65 5.55 15.37
AVERAGE VOLUME
5-Day 45569.60
10-Day 39690.90
30-Day 79892.70
19045		30.5224.3812.4911.5044.143.23

27-Jan-23

41.65 0.00 (0.00%)

25-Jan-23

39.70 1.95 (4.91%)

24-Jan-23

37.85 3.80 (10.04%)

23-Jan-23

36.45 5.20 (14.27%)

20-Jan-23

34.75 6.90 (19.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.7039.6043.70
National Steel & Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Steel on NSE
  • Only Buyers in National Steel on NSE
 5.18 4.48 5.18 0.69 15.37
AVERAGE VOLUME
5-Day 33820.00
10-Day 30435.50
30-Day 17617.17
98527		3.843.974.224.21-0.16-0.02

27-Jan-23

5.18 0.00 (0.00%)

25-Jan-23

4.94 0.24 (4.86%)

24-Jan-23

4.71 0.47 (9.98%)

23-Jan-23

4.49 0.69 (15.37%)

20-Jan-23

4.28 0.90 (21.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.434.935.08
Inland Printers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Inland Printers on BSE
 35.30 30.60 35.30 4.70 15.36
AVERAGE VOLUME
5-Day 566.00
10-Day 10545.20
30-Day 7042.77
10		21.3021.3223.4124.38-86.057.18

27-Jan-23

35.30 0.00 (0.00%)

25-Jan-23

33.65 1.65 (4.90%)

24-Jan-23

32.10 3.20 (9.97%)

23-Jan-23

30.60 4.70 (15.36%)

20-Jan-23

29.15 6.15 (21.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.0533.5537.00
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
 19.35 16.80 19.35 2.55 15.18
AVERAGE VOLUME
5-Day 434435.80
10-Day 532667.90
30-Day 460596.97
1133185		13.8311.759.607.5867.6710.52

27-Jan-23

19.35 0.00 (0.00%)

25-Jan-23

18.45 0.90 (4.88%)

24-Jan-23

17.60 1.75 (9.94%)

23-Jan-23

16.80 2.55 (15.18%)

20-Jan-23

16.00 3.35 (20.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.3018.4020.17
Indo US Bio-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo US Bio-Tec on BSE
 242.25 194.60 224.00 29.40 15.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		159.08144.9397.5592.6506.32

27-Jan-23

224.00 0.00 (0.00%)

25-Jan-23

230.75 -6.75 (-2.93%)

24-Jan-23

219.80 4.20 (1.91%)

23-Jan-23

209.35 14.65 (7.00%)

20-Jan-23

199.40 24.60 (12.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		235.20212.80221.95
Constronics Infra Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Constronics Inf on BSE
  • Only Buyers in Constronics Inf on BSE
 12.90 11.16 12.84 1.68 15.05
AVERAGE VOLUME
5-Day 11488.00
10-Day 7363.70
30-Day 2820.77
24920		8.027.427.166.8146.9245.19

27-Jan-23

12.84 -0.34 (-2.65%)

25-Jan-23

12.29 0.21 (1.71%)

24-Jan-23

11.71 0.79 (6.75%)

23-Jan-23

11.16 1.34 (12.01%)

20-Jan-23

10.63 1.87 (17.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.4812.2012.41
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
 26.50 21.00 24.15 3.15 15.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
344000		18.5518.3319.6219.4101.00

27-Jan-23

24.15 -0.15 (-0.62%)

25-Jan-23

25.25 -1.25 (-4.95%)

24-Jan-23

24.05 -0.05 (-0.21%)

23-Jan-23

22.95 1.05 (4.58%)

20-Jan-23

20.90 3.10 (14.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.3522.9523.89
Jai Mata Rolled Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
  • Only Buyers in Jai Mata Glass on BSE
 2.62 2.28 2.62 0.34 14.91
AVERAGE VOLUME
5-Day 1167013.80
10-Day 785978.50
30-Day 529151.30
194508		1.461.090.600.53010.19

27-Jan-23

2.62 0.00 (0.00%)

25-Jan-23

2.50 0.12 (4.80%)

24-Jan-23

2.39 0.23 (9.62%)

23-Jan-23

2.28 0.34 (14.91%)

20-Jan-23

2.18 0.44 (20.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.752.492.75
ETT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ETT on BSE
  • Only Buyers in ETT on BSE
 62.45 52.05 62.45 8.05 14.80
AVERAGE VOLUME
5-Day 224294.80
10-Day 152029.00
30-Day 62221.23
404093		36.6832.9734.0233.527.922.38

27-Jan-23

62.45 0.00 (0.00%)

25-Jan-23

59.50 2.95 (4.96%)

24-Jan-23

56.80 5.65 (9.95%)

23-Jan-23

54.40 8.05 (14.80%)

20-Jan-23

51.85 10.60 (20.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.5559.3564.83
JSL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JSL Industries closes above 30-Day Moving Average of 115.21 today.
 575.40 501.90 575.40 73.45 14.63
AVERAGE VOLUME
5-Day 501.20
10-Day 486.00
30-Day 373.70
735		326.25281.21234.78233.5519.652.52

27-Jan-23

575.40 0.00 (0.00%)

25-Jan-23

548.00 27.40 (5.00%)

24-Jan-23

521.95 53.45 (10.24%)

23-Jan-23

502.95 72.45 (14.41%)

20-Jan-23

479.00 96.40 (20.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		604.15546.65604.11
J.Taparia Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
 5.66 4.80 5.66 0.71 14.34
AVERAGE VOLUME
5-Day 17842.80
10-Day 23720.40
30-Day 32105.47
71380		6.246.255.705.4900.18

27-Jan-23

5.66 0.00 (0.00%)

25-Jan-23

5.40 0.26 (4.81%)

24-Jan-23

5.40 0.26 (4.81%)

23-Jan-23

5.15 0.51 (9.90%)

20-Jan-23

5.02 0.64 (12.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.945.385.50
Kabra Extrusion Technik
Add to
Watchlist | Portfolio

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
 575.80 469.10 538.15 67.10 14.24
AVERAGE VOLUME
5-Day 72117.00
10-Day 41684.70
30-Day 20076.13
46809		492.87495.18414.50402.2050.715.74

27-Jan-23

538.15 5.70 (1.06%)

25-Jan-23

522.95 20.90 (4.00%)

24-Jan-23

543.70 0.15 (0.03%)

23-Jan-23

556.85 -13.00 (-2.33%)

20-Jan-23

469.30 74.55 (15.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		645.75430.55559.65
Martin Burn
Add to
Watchlist | Portfolio

ACTIONS

  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
 39.65 32.10 38.10 4.60 13.73
AVERAGE VOLUME
5-Day 2583.00
10-Day 1595.30
30-Day 1153.40
3456		35.9635.6736.4737.9423.840.48

27-Jan-23

38.10 -0.10 (-0.26%)

25-Jan-23

32.60 5.40 (16.56%)

24-Jan-23

34.60 3.40 (9.83%)

23-Jan-23

35.60 2.40 (6.74%)

20-Jan-23

36.00 2.00 (5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.7030.5037.60
Ovobel Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
 278.05 237.00 277.50 33.30 13.64
AVERAGE VOLUME
5-Day 12451.20
10-Day 9670.80
30-Day 4656.93
13217		187.99176.69112.6891.3415.5814.57

27-Jan-23

277.50 0.00 (0.00%)

25-Jan-23

264.85 12.65 (4.78%)

24-Jan-23

256.40 21.10 (8.23%)

23-Jan-23

244.20 33.30 (13.64%)

20-Jan-23

232.60 44.90 (19.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		291.35263.65288.98
Manaksia
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia closes above 200-Day Moving Average of 79.08 today.
 101.65 78.85 92.10 10.85 13.35
AVERAGE VOLUME
5-Day 77454.00
10-Day 49145.10
30-Day 20822.33
8303		78.1078.0678.7779.277.025.96

27-Jan-23

92.10 -0.10 (-0.11%)

25-Jan-23

94.65 -2.65 (-2.80%)

24-Jan-23

88.55 3.45 (3.90%)

23-Jan-23

93.20 -1.20 (-1.29%)

20-Jan-23

78.50 13.50 (17.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		110.5073.7092.79
PH CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PH CAPITAL on BSE
 99.60 78.00 95.15 11.15 13.27
AVERAGE VOLUME
5-Day 5324.00
10-Day 3368.20
30-Day 1947.33
23632		82.5181.6980.3782.496.510.83

27-Jan-23

95.15 1.35 (1.42%)

25-Jan-23

83.00 13.50 (16.27%)

24-Jan-23

82.50 14.00 (16.97%)

23-Jan-23

81.00 15.50 (19.14%)

20-Jan-23

82.35 14.15 (17.18%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 76.96%
8-Day 76.80%
0.00		114.1576.1584.59
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
 56.90 46.80 54.20 6.25 13.03
AVERAGE VOLUME
5-Day 61104.20
10-Day 41534.80
30-Day 27835.37
74400		48.0548.9958.3464.3912.232.77

27-Jan-23

54.20 0.00 (0.00%)

25-Jan-23

52.55 1.65 (3.14%)

24-Jan-23

54.25 -0.05 (-0.09%)

23-Jan-23

47.55 6.65 (13.99%)

20-Jan-23

46.65 7.55 (16.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.0043.4056.17
Indokem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indokem on BSE
 130.85 111.15 130.35 14.90 12.91
AVERAGE VOLUME
5-Day 10048.00
10-Day 13853.80
30-Day 20615.33
4079		121.15111.7987.4279.23220.839.26

27-Jan-23

130.35 0.10 (0.08%)

25-Jan-23

124.65 5.80 (4.65%)

24-Jan-23

123.75 6.70 (5.41%)

23-Jan-23

118.25 12.20 (10.32%)

20-Jan-23

112.65 17.80 (15.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		136.85123.85135.18
Photon Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Photon Capital on BSE
 105.85 84.95 105.85 12.00 12.79
AVERAGE VOLUME
5-Day 439.40
10-Day 384.10
30-Day 197.00
842		66.7063.6348.7846.79111101.58

27-Jan-23

105.85 0.00 (0.00%)

25-Jan-23

100.85 5.00 (4.96%)

24-Jan-23

97.00 8.85 (9.12%)

23-Jan-23

92.95 12.90 (13.88%)

20-Jan-23

89.40 16.45 (18.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		111.10100.60110.84
Interactive Financial Services Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Interactive Fin closes below 50-Day Moving Average of 6.55 today.
  • Only Sellers in Interactive Fin on BSE
 14.00 11.83 14.00 1.55 12.45
AVERAGE VOLUME
5-Day 2926.20
10-Day 3825.00
30-Day 33921.40
500		11.2810.068.468.305.960.51

27-Jan-23

14.00 0.00 (0.00%)

25-Jan-23

13.59 0.41 (3.02%)

24-Jan-23

13.00 1.00 (7.69%)

23-Jan-23

12.45 1.55 (12.45%)

20-Jan-23

13.10 0.90 (6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.7013.3013.35
Modella Woollens
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Modella Woollen on BSE
 107.80 80.05 90.00 9.95 12.43
AVERAGE VOLUME
5-Day 551.80
10-Day 573.60
30-Day 325.37
306		85.9388.4289.8793.474.76-4.63

27-Jan-23

90.00 0.00 (0.00%)

25-Jan-23

93.05 -3.05 (-3.28%)

24-Jan-23

90.95 -0.95 (-1.04%)

23-Jan-23

90.05 -0.05 (-0.06%)

20-Jan-23

93.05 -3.05 (-3.28%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 87.02%
8-Day 92.92%
0.00		108.0072.0081.20
Octal Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Octal Credit on BSE
 32.05 22.25 29.05 3.20 12.38
AVERAGE VOLUME
5-Day 2702.40
10-Day 1922.30
30-Day 1736.10
128		23.9224.1726.9228.141201.20

27-Jan-23

29.05 0.00 (0.00%)

25-Jan-23

30.55 -1.50 (-4.91%)

24-Jan-23

27.80 1.25 (4.50%)

23-Jan-23

25.30 3.75 (14.82%)

20-Jan-23

23.55 5.50 (23.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.5027.6028.58
Nile
Add to
Watchlist | Portfolio

ACTIONS

  • Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 660.00 541.25 617.90 67.90 12.35
AVERAGE VOLUME
5-Day 3345.40
10-Day 2190.90
30-Day 2023.50
5816		572.36585.96575.34553.328.891.01

27-Jan-23

617.90 0.00 (0.00%)

25-Jan-23

607.10 10.80 (1.78%)

24-Jan-23

554.25 63.65 (11.48%)

23-Jan-23

545.10 72.80 (13.36%)

20-Jan-23

552.00 65.90 (11.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		741.45494.35600.64
HB Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
 5.14 4.47 5.02 0.55 12.30
AVERAGE VOLUME
5-Day 8936.40
10-Day 5969.10
30-Day 3092.60
1611		4.334.324.544.3731.82.25

27-Jan-23

5.02 0.00 (0.00%)

25-Jan-23

4.90 0.12 (2.45%)

24-Jan-23

4.69 0.33 (7.04%)

23-Jan-23

4.47 0.55 (12.30%)

20-Jan-23

4.26 0.76 (17.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.274.774.84
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chordia Food on BSE
  • Chordia Food has hit 52wk low of Rs 60.05 on BSE
 82.80 60.05 72.95 7.95 12.23
AVERAGE VOLUME
5-Day 7219.80
10-Day 4416.60
30-Day 1948.83
678		71.7473.2393.80105.52-5.991.02

27-Jan-23

72.95 0.00 (0.00%)

25-Jan-23

72.10 0.85 (1.18%)

24-Jan-23

74.85 -1.90 (-2.54%)

23-Jan-23

78.45 -5.50 (-7.01%)

20-Jan-23

65.40 7.55 (11.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.5058.4072.42
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhinav Capital on BSE
 103.90 83.30 96.60 10.50 12.20
AVERAGE VOLUME
5-Day 3694.80
10-Day 2145.60
30-Day 1135.10
3902		87.0988.0996.97108.468.111.53

27-Jan-23

96.60 0.00 (0.00%)

25-Jan-23

89.00 7.60 (8.54%)

24-Jan-23

90.00 6.60 (7.33%)

23-Jan-23

90.10 6.50 (7.21%)

20-Jan-23

86.60 10.00 (11.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		115.9077.30100.20
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
 234.00 176.90 198.40 21.50 12.15
AVERAGE VOLUME
5-Day 36633.60
10-Day 19304.20
30-Day 9998.37
10399		175.86174.19186.06182.422.974.49

27-Jan-23

198.40 0.00 (0.00%)

25-Jan-23

210.10 -11.70 (-5.57%)

24-Jan-23

223.85 -25.45 (-11.37%)

23-Jan-23

208.40 -10.00 (-4.80%)

20-Jan-23

176.70 21.70 (12.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		238.05158.75197.70
Mehta Integrated Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehta Integrate closes above 30-Day Moving Average of 18.91 today.
 21.90 19.00 21.30 2.30 12.11
AVERAGE VOLUME
5-Day 637.60
10-Day 524.50
30-Day 970.97
2053		19.9017.4614.8513.117450.81

27-Jan-23

21.30 0.60 (2.82%)

24-Jan-23

20.90 1.00 (4.78%)

23-Jan-23

19.95 1.95 (9.77%)

19-Jan-23

19.00 2.90 (15.26%)

18-Jan-23

19.00 2.90 (15.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.3520.2520.59
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Country Club on BSE
 8.53 7.50 8.40 0.90 12.00
AVERAGE VOLUME
5-Day 51502.20
10-Day 53774.70
30-Day 24122.20
26239		7.617.727.667.6248.120.26

27-Jan-23

8.40 0.00 (0.00%)

25-Jan-23

8.41 -0.01 (-0.12%)

24-Jan-23

8.05 0.35 (4.35%)

23-Jan-23

7.85 0.55 (7.01%)

20-Jan-23

7.49 0.91 (12.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.827.988.18
Mafia Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mafia Trends on BSE
 19.90 17.80 19.90 2.10 11.80
AVERAGE VOLUME
5-Day 13600.00
10-Day 13600.00
30-Day 14800.00
28000		19.360.000.000.0001.23

27-Jan-23

19.90 0.00 (0.00%)

24-Jan-23

19.80 0.10 (0.51%)

23-Jan-23

19.05 0.85 (4.46%)

20-Jan-23

18.70 1.20 (6.42%)

18-Jan-23

19.65 0.25 (1.27%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 58.82%
8-Day 55.17%
0.00		20.7518.8519.07
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
  • Only Buyers in ARC Finance on BSE
 1.05 0.90 1.05 0.11 11.70
AVERAGE VOLUME
5-Day 3940291.40
10-Day 3739880.40
30-Day 2577318.03
4251229		0.900.860.941.131010.99

27-Jan-23

1.05 0.00 (0.00%)

25-Jan-23

1.00 0.05 (5.00%)

24-Jan-23

0.98 0.07 (7.14%)

23-Jan-23

0.94 0.11 (11.70%)

20-Jan-23

0.98 0.07 (7.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.101.001.05
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 25.15 21.50 24.00 2.50 11.63
AVERAGE VOLUME
5-Day 599.60
10-Day 1816.80
30-Day 4339.90
1363		22.7922.2021.6421.6613.781.01

27-Jan-23

24.00 0.00 (0.00%)

25-Jan-23

24.25 -0.25 (-1.03%)

24-Jan-23

23.90 0.10 (0.42%)

23-Jan-23

23.15 0.85 (3.67%)

20-Jan-23

23.65 0.35 (1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.4021.6023.22
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
  • Only Sellers in Ashiana Ispat on BSE
 40.40 35.00 39.05 4.05 11.57
AVERAGE VOLUME
5-Day 6886.80
10-Day 9604.70
30-Day 28604.87
4454		40.6740.4137.1933.4011.010.87

27-Jan-23

39.05 0.00 (0.00%)

25-Jan-23

38.60 0.45 (1.17%)

24-Jan-23

37.55 1.50 (3.99%)

23-Jan-23

38.00 1.05 (2.76%)

20-Jan-23

36.20 2.85 (7.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.0037.1037.64
Sera Investments & Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • Kapashi Com AGM on Sep 23, 2021||Announcement date: Aug 09, 2021
 301.75 260.00 288.80 28.80 11.08
AVERAGE VOLUME
5-Day 2834.40
10-Day 3506.40
30-Day 6065.07
1558		226.60214.46187.63160.85-44.996.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		303.20274.40294.99
Captain Pipes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Captain Pipes on BSE
 699.40 550.00 660.00 65.50 11.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
8500		459.52394.68225.36188.70022.94

27-Jan-23

660.00 0.00 (0.00%)

25-Jan-23

625.75 34.25 (5.47%)

24-Jan-23

639.00 21.00 (3.29%)

23-Jan-23

639.00 21.00 (3.29%)

20-Jan-23

594.50 65.50 (11.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		726.00594.00711.54
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 82.10 71.25 80.95 7.95 10.89
AVERAGE VOLUME
5-Day 70211.40
10-Day 44554.10
30-Day 24262.10
25592		72.5772.6675.5776.109.240.98

27-Jan-23

80.95 0.00 (0.00%)

25-Jan-23

77.05 3.90 (5.06%)

24-Jan-23

71.70 9.25 (12.90%)

23-Jan-23

71.75 9.20 (12.82%)

20-Jan-23

73.10 7.85 (10.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		97.1064.8081.60
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arcee Ind on BSE
 8.40 7.11 8.20 0.80 10.81
AVERAGE VOLUME
5-Day 2819.40
10-Day 2322.00
30-Day 1947.37
1017		7.427.198.038.00-5.320.75

27-Jan-23

8.20 0.00 (0.00%)

25-Jan-23

8.04 0.16 (1.99%)

24-Jan-23

7.77 0.43 (5.53%)

23-Jan-23

7.43 0.77 (10.36%)

20-Jan-23

7.77 0.43 (5.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.617.798.39
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
 3993.05 3562.05 3937.70 375.65 10.55
AVERAGE VOLUME
5-Day 27982.60
10-Day 20496.90
30-Day 11385.20
15718		3608.853623.953752.913744.8519.194.08

27-Jan-23

3,937.70 -3.70 (-0.09%)

25-Jan-23

3,717.40 216.60 (5.83%)

24-Jan-23

3,685.25 248.75 (6.75%)

23-Jan-23

3,623.95 310.05 (8.56%)

20-Jan-23

3,573.00 361.00 (10.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		4331.453543.953871.74
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India has hit 52wk low of Rs 8.73 on BSE
 10.35 8.91 10.00 0.95 10.50
AVERAGE VOLUME
5-Day 1528.20
10-Day 1137.10
30-Day 1434.97
807		9.6210.1710.6411.17-17.634.29

27-Jan-23

10.00 0.00 (0.00%)

25-Jan-23

10.00 0.00 (0.00%)

24-Jan-23

9.70 0.30 (3.09%)

23-Jan-23

9.00 1.00 (11.11%)

20-Jan-23

9.05 0.95 (10.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.009.0010.04
Suvidha Infraestate Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Suvidha Infra AGM on Sep 27, 2021||Announcement date: Jul 26, 2021
 15.00 13.00 15.00 1.42 10.46
AVERAGE VOLUME
5-Day 1220.00
10-Day 1160.00
30-Day 983.33
100		11.6013.9813.9311.35-75-7.11

27-Jan-23

15.00 0.00 (0.00%)

25-Jan-23

14.33 0.67 (4.68%)

24-Jan-23

13.65 1.35 (9.89%)

23-Jan-23

13.00 2.00 (15.38%)

20-Jan-23

12.94 2.06 (15.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.0413.6215.00
Mcnally Bharat Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
 4.04 3.55 4.04 0.38 10.38
AVERAGE VOLUME
5-Day 131598.00
10-Day 77706.90
30-Day 51573.20
116355		3.633.683.614.06-0.07-5.51

27-Jan-23

4.04 0.00 (0.00%)

25-Jan-23

3.85 0.19 (4.94%)

24-Jan-23

3.84 0.20 (5.21%)

23-Jan-23

3.66 0.38 (10.38%)

20-Jan-23

3.49 0.55 (15.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.243.844.23
Universal Office Automation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Universal on BSE
 4.07 3.56 3.94 0.37 10.36
AVERAGE VOLUME
5-Day 5134.40
10-Day 3414.20
30-Day 2281.53
2432		3.643.593.793.91-1022.78

27-Jan-23

3.94 0.00 (0.00%)

25-Jan-23

3.88 0.06 (1.55%)

24-Jan-23

3.78 0.16 (4.23%)

23-Jan-23

3.60 0.34 (9.44%)

20-Jan-23

3.75 0.19 (5.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.133.753.91
Kiduja India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kiduja India on BSE
 65.00 55.00 63.90 5.95 10.27
AVERAGE VOLUME
5-Day 634.80
10-Day 647.60
30-Day 652.57
1034		65.2469.8579.1087.43-0.38-0.21

27-Jan-23

63.90 -3.95 (-6.18%)

25-Jan-23

59.10 0.85 (1.44%)

24-Jan-23

58.15 1.80 (3.10%)

23-Jan-23

57.30 2.65 (4.62%)

20-Jan-23

57.95 2.00 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.2557.5564.69
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Petro on BSE
 250.40 227.15 250.40 23.25 10.24
AVERAGE VOLUME
5-Day 90.00
10-Day 105.00
30-Day 93.33
250		135.2098.2149.310.0019.29.09

27-Jan-23

250.40 0.00 (0.00%)

24-Jan-23

238.50 11.90 (4.99%)

23-Jan-23

227.15 23.25 (10.24%)

19-Jan-23

216.35 34.05 (15.74%)

06-Jan-23

206.05 44.35 (21.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		250.40226.60250.40
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Filamen closes above 200-Day Moving Average of 7.73 today.
 12.42 10.21 12.42 1.15 10.20
AVERAGE VOLUME
5-Day 1250.40
10-Day 1404.00
30-Day 647.67
570		8.408.138.118.06-81.51.33

27-Jan-23

12.42 0.00 (0.00%)

25-Jan-23

11.83 0.59 (4.99%)

24-Jan-23

11.27 1.15 (10.20%)

23-Jan-23

11.27 1.15 (10.20%)

20-Jan-23

10.74 1.68 (15.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.0411.8012.57
Cindrella Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cindrella Fin on BSE
 12.66 11.49 12.66 1.17 10.18
AVERAGE VOLUME
5-Day 331.40
10-Day 186.80
30-Day 307.20
48		11.8812.0615.8616.936.251.31

27-Jan-23

12.66 0.00 (0.00%)

25-Jan-23

12.06 0.60 (4.98%)

24-Jan-23

11.49 1.17 (10.18%)

23-Jan-23

11.49 1.17 (10.18%)

20-Jan-23

11.50 1.16 (10.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.2912.0312.50
GK Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GK Consultants on BSE
 9.11 8.27 9.11 0.84 10.16
AVERAGE VOLUME
5-Day 302.00
10-Day 259.30
30-Day 569.50
1033		6.687.908.728.3123.320.73

27-Jan-23

9.11 0.00 (0.00%)

25-Jan-23

9.11 0.00 (0.00%)

24-Jan-23

8.68 0.43 (4.95%)

23-Jan-23

8.27 0.84 (10.16%)

20-Jan-23

8.27 0.84 (10.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.568.669.56
India Lease Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in India Lease Dev on BSE
 7.71 6.65 7.71 0.71 10.14
AVERAGE VOLUME
5-Day 323.00
10-Day 371.70
30-Day 1259.23
460		7.336.766.727.09-46.621.03

27-Jan-23

7.71 0.00 (0.00%)

25-Jan-23

7.35 0.36 (4.90%)

24-Jan-23

7.00 0.71 (10.14%)

23-Jan-23

7.00 0.71 (10.14%)

20-Jan-23

7.35 0.36 (4.90%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 84.52%
8-Day 93.08%
0.00		8.097.337.40
EFC (I)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in EFC on BSE
 811.10 700.75 771.00 70.25 10.02
AVERAGE VOLUME
5-Day 2786.20
10-Day 1549.30
30-Day 1524.23
3453		435.38313.73158.05152.61454.870.27

27-Jan-23

771.00 19.00 (2.46%)

25-Jan-23

772.50 17.50 (2.27%)

24-Jan-23

735.75 54.25 (7.37%)

23-Jan-23

700.75 89.25 (12.74%)

20-Jan-23

667.40 122.60 (18.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		809.55732.45787.52
Innovators Facade Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innovators Faca on BSE
 114.00 87.20 98.75 8.90 9.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
60800		74.8869.4362.9262.9501.62

27-Jan-23

98.75 3.05 (3.09%)

25-Jan-23

102.90 -1.10 (-1.07%)

24-Jan-23

104.90 -3.10 (-2.96%)

23-Jan-23

95.40 6.40 (6.71%)

20-Jan-23

86.75 15.05 (17.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.6088.9092.01
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asia Pack on BSE
 59.15 48.75 53.55 4.70 9.62
AVERAGE VOLUME
5-Day 1266.80
10-Day 1641.90
30-Day 1203.53
7242		32.7027.5921.7821.1262.840.71

27-Jan-23

53.55 0.00 (0.00%)

25-Jan-23

56.35 -2.80 (-4.97%)

24-Jan-23

53.70 -0.15 (-0.28%)

23-Jan-23

51.15 2.40 (4.69%)

20-Jan-23

48.75 4.80 (9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		56.2050.9050.92
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1983.97 today.
 2260.00 2032.05 2224.20 192.15 9.46
AVERAGE VOLUME
5-Day 1188.40
10-Day 1011.90
30-Day 1034.13
1160		2054.482024.961971.821875.6529.185.60

27-Jan-23

2,224.20 0.00 (0.00%)

25-Jan-23

2,208.05 16.15 (0.73%)

24-Jan-23

2,147.70 76.50 (3.56%)

23-Jan-23

2,145.35 78.85 (3.68%)

20-Jan-23

2,091.70 132.50 (6.33%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 65.45%
8-Day 65.36%
150.00		2669.001779.402267.65
Minolta Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Minolta Finance on BSE
 9.42 7.71 9.31 0.80 9.40
AVERAGE VOLUME
5-Day 4534.40
10-Day 3374.00
30-Day 5100.87
1757		8.488.395.405.01126.430.83

27-Jan-23

9.31 0.11 (1.18%)

25-Jan-23

8.98 0.44 (4.90%)

24-Jan-23

8.70 0.72 (8.28%)

23-Jan-23

8.37 1.05 (12.54%)

20-Jan-23

8.11 1.31 (16.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.778.858.96
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baid Finserv on NSE
 31.90 27.50 30.00 2.50 9.09
AVERAGE VOLUME
5-Day 85582.00
10-Day 175079.40
30-Day 117852.83
9403		22.3621.4921.6521.5135.62.37

27-Jan-23

30.00 0.05 (0.17%)

25-Jan-23

30.95 -0.90 (-2.91%)

24-Jan-23

31.05 -1.00 (-3.22%)

23-Jan-23

30.15 -0.10 (-0.33%)

20-Jan-23

29.45 0.60 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		31.5028.5030.30
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashish Polyplas on BSE
 23.95 20.75 22.95 1.90 9.03
AVERAGE VOLUME
5-Day 438.80
10-Day 424.80
30-Day 832.67
4		23.2423.6525.3028.9734.11.30

27-Jan-23

22.95 0.00 (0.00%)

24-Jan-23

22.90 0.05 (0.22%)

23-Jan-23

22.90 0.05 (0.22%)

20-Jan-23

21.05 1.90 (9.03%)

19-Jan-23

21.35 1.60 (7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.2020.7020.80
Newtime Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Newtime Infra on BSE
 26.20 22.70 26.00 2.15 9.01
AVERAGE VOLUME
5-Day 10165.80
10-Day 10329.50
30-Day 265582.37
1045		27.4727.5037.5434.88-18.25-12.17

27-Jan-23

26.00 -1.85 (-7.12%)

25-Jan-23

25.30 -1.15 (-4.55%)

24-Jan-23

24.75 -0.60 (-2.42%)

23-Jan-23

23.85 0.30 (1.26%)

20-Jan-23

25.10 -0.95 (-3.78%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 88.86%
8-Day 88.47%
0.00		27.3024.7025.16
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
 48.00 40.10 43.70 3.60 8.98
AVERAGE VOLUME
5-Day 36808.20
10-Day 20653.10
30-Day 7018.90
98268		41.2140.4041.4541.8219.240.59

27-Jan-23

43.70 -1.05 (-2.40%)

25-Jan-23

44.85 -2.20 (-4.91%)

24-Jan-23

45.95 -3.30 (-7.18%)

23-Jan-23

43.90 -1.25 (-2.85%)

20-Jan-23

41.85 0.80 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.8541.5543.34
ICICI Prudential Nifty50 Value 20 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICINV20 closes above 30-Day,50-Day Moving Average today.
 103.32 93.42 101.75 8.33 8.92
AVERAGE VOLUME
5-Day 1976.80
10-Day 1219.20
30-Day 2464.87
888		100.31100.7896.5695.2800

27-Jan-23

101.75 0.00 (0.00%)

25-Jan-23

102.51 -0.76 (-0.74%)

24-Jan-23

102.38 -0.63 (-0.62%)

23-Jan-23

102.85 -1.10 (-1.07%)

20-Jan-23

101.44 0.31 (0.31%)

122.6681.77101.99
Ladam Affordable Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
 4.93 4.35 4.90 0.40 8.89
AVERAGE VOLUME
5-Day 3699.20
10-Day 2250.20
30-Day 2427.90
3544		4.814.994.855.15-40.250.38

27-Jan-23

4.90 0.00 (0.00%)

25-Jan-23

4.70 0.20 (4.26%)

24-Jan-23

4.48 0.42 (9.38%)

23-Jan-23

4.68 0.22 (4.70%)

20-Jan-23

4.46 0.44 (9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.144.665.02
Jaysynth Dyestuff
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaysynth Dyestu on BSE
 78.00 68.55 74.60 6.05 8.83
AVERAGE VOLUME
5-Day 4214.60
10-Day 3143.90
30-Day 2195.33
5297		71.7172.2876.8076.919.320.76

27-Jan-23

74.60 1.15 (1.54%)

25-Jan-23

76.00 -0.25 (-0.33%)

24-Jan-23

71.85 3.90 (5.43%)

23-Jan-23

71.15 4.60 (6.47%)

20-Jan-23

68.60 7.15 (10.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		89.5059.7076.11
Infronics Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Infronics Syst on BSE
 45.90 40.55 45.75 3.70 8.80
AVERAGE VOLUME
5-Day 6449.00
10-Day 3913.60
30-Day 2977.90
2236		42.0842.5832.8627.43120.83-42.23

27-Jan-23

45.75 0.00 (0.00%)

25-Jan-23

44.50 1.25 (2.81%)

24-Jan-23

42.40 3.35 (7.90%)

23-Jan-23

42.25 3.50 (8.28%)

20-Jan-23

43.75 2.00 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.0043.5043.50
MKVENTURES CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MKVENTURES CAP on BSE
 1565.60 1321.30 1500.25 120.25 8.71
AVERAGE VOLUME
5-Day 7162.00
10-Day 10865.00
30-Day 4262.83
10637		1087.611018.27927.71870.2247.4834.77

27-Jan-23

1,500.25 -0.25 (-0.02%)

25-Jan-23

1,491.05 8.95 (0.60%)

24-Jan-23

1,424.05 75.95 (5.33%)

23-Jan-23

1,356.25 143.75 (10.60%)

20-Jan-23

1,377.80 122.20 (8.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1575.251425.251563.95
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
 1.42 1.26 1.41 0.11 8.46
AVERAGE VOLUME
5-Day 695758.80
10-Day 559486.00
30-Day 524507.07
1595378		1.351.401.722.1001.09

27-Jan-23

1.41 0.00 (0.00%)

25-Jan-23

1.37 0.04 (2.92%)

24-Jan-23

1.33 0.08 (6.02%)

23-Jan-23

1.30 0.11 (8.46%)

20-Jan-23

1.28 0.13 (10.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.691.131.52
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
 2624.00 2400.40 2602.95 201.85 8.41
AVERAGE VOLUME
5-Day 2927.80
10-Day 2233.70
30-Day 1998.10
7934		2557.012624.902542.962397.0327.735.42

27-Jan-23

2,602.95 0.00 (0.00%)

25-Jan-23

2,483.35 119.60 (4.82%)

24-Jan-23

2,464.15 138.80 (5.63%)

23-Jan-23

2,452.30 150.65 (6.14%)

20-Jan-23

2,424.45 178.50 (7.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		3123.502082.402632.91
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
 0.40 0.37 0.40 0.03 8.11
AVERAGE VOLUME
5-Day 12843.80
10-Day 18798.90
30-Day 10467.73
10423		0.260.250.290.3203.50

27-Jan-23

0.40 0.00 (0.00%)

25-Jan-23

0.39 0.01 (2.56%)

24-Jan-23

0.38 0.02 (5.26%)

23-Jan-23

0.37 0.03 (8.11%)

20-Jan-23

0.36 0.04 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0.420.380.42
Franklin Leasing and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Franklin Leasin on BSE
 16.17 14.63 15.80 1.17 8.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		10.979.978.8811.3900.67

27-Jan-23

15.80 0.00 (0.00%)

23-Jan-23

15.39 0.41 (2.66%)

17-Jan-23

15.40 0.40 (2.60%)

16-Jan-23

16.21 -0.41 (-2.53%)

13-Jan-23

15.44 0.36 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.1514.6315.68
Akshar Spintex Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
 58.85 54.50 58.85 4.35 7.98
AVERAGE VOLUME
5-Day 26246.40
10-Day 34022.30
30-Day 11756.57
29907		58.8860.6977.7175.4503.47

27-Jan-23

58.85 0.00 (0.00%)

25-Jan-23

57.70 1.15 (1.99%)

24-Jan-23

56.60 2.25 (3.98%)

23-Jan-23

55.50 3.35 (6.04%)

20-Jan-23

54.45 4.40 (8.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		60.0057.7060.00
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goyal Aluminium on NSE
  • Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.
 213.25 171.00 211.95 15.55 7.92
AVERAGE VOLUME
5-Day 12746.80
10-Day 18356.90
30-Day 24462.73
7858		186.11175.59126.73113.02020.91

27-Jan-23

211.95 -1.35 (-0.64%)

25-Jan-23

193.90 16.70 (8.61%)

24-Jan-23

180.10 30.50 (16.94%)

23-Jan-23

184.00 26.60 (14.46%)

20-Jan-23

184.95 25.65 (13.87%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 19.08%
8-Day 27.86%
0.00		233.10190.80231.72
Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
 51.45 41.80 45.10 3.30 7.89
AVERAGE VOLUME
5-Day 85136.80
10-Day 123730.60
30-Day 48475.90
8414		38.4537.5338.1639.4410.331.13

27-Jan-23

45.10 -0.05 (-0.11%)

25-Jan-23

48.70 -3.65 (-7.49%)

24-Jan-23

46.15 -1.10 (-2.38%)

23-Jan-23

48.45 -3.40 (-7.02%)

20-Jan-23

42.35 2.70 (6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.1036.1044.42
Lykis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lykis on BSE
 47.00 41.55 46.55 3.40 7.88
AVERAGE VOLUME
5-Day 33321.00
10-Day 23202.70
30-Day 24052.77
83712		45.4646.9540.2537.87-91.894.69

27-Jan-23

46.55 -0.90 (-1.93%)

25-Jan-23

44.35 1.30 (2.93%)

24-Jan-23

45.80 -0.15 (-0.33%)

23-Jan-23

43.65 2.00 (4.58%)

20-Jan-23

43.20 2.45 (5.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.8544.2548.31
City Pulse Multiplex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in City Pulse Mult on BSE
 91.05 79.00 91.05 6.55 7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		74.1172.0552.4655.0905.41

27-Jan-23

91.05 0.00 (0.00%)

25-Jan-23

86.75 4.30 (4.96%)

24-Jan-23

82.65 8.40 (10.16%)

23-Jan-23

82.05 9.00 (10.97%)

20-Jan-23

80.60 10.45 (12.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		95.6086.5087.20
Chennai Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
 243.70 224.50 241.65 17.15 7.64
AVERAGE VOLUME
5-Day 133067.60
10-Day 99108.10
30-Day 89232.63
115020		217.59214.92244.97255.101.041.31

27-Jan-23

241.65 0.00 (0.00%)

25-Jan-23

229.40 12.25 (5.34%)

24-Jan-23

234.05 7.60 (3.25%)

23-Jan-23

236.00 5.65 (2.39%)

20-Jan-23

227.40 14.25 (6.27%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 32.87%
8-Day 34.66%
20.00		289.95193.35245.79
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HS India on BSE
 12.35 10.75 12.00 0.85 7.62
AVERAGE VOLUME
5-Day 8443.60
10-Day 8586.90
30-Day 68717.50
10352		12.4311.549.909.599.750.67

27-Jan-23

12.00 0.15 (1.25%)

25-Jan-23

11.76 0.39 (3.32%)

24-Jan-23

11.77 0.38 (3.23%)

23-Jan-23

11.24 0.91 (8.10%)

20-Jan-23

11.37 0.78 (6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6011.4011.69
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 116.65 104.70 114.05 7.85 7.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
16118		76.9268.6057.8855.39-51.184.32

27-Jan-23

114.05 0.00 (0.00%)

25-Jan-23

109.60 4.45 (4.06%)

24-Jan-23

111.10 2.95 (2.66%)

23-Jan-23

106.20 7.85 (7.39%)

20-Jan-23

101.15 12.90 (12.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		119.75108.35114.31
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
 3600.15 2851.00 3169.80 216.80 7.34
AVERAGE VOLUME
5-Day 1052.80
10-Day 619.30
30-Day 332.97
731		2844.312858.692546.732413.4523.825.76

27-Jan-23

3,169.80 0.00 (0.00%)

25-Jan-23

3,000.15 169.65 (5.65%)

24-Jan-23

2,956.75 213.05 (7.21%)

23-Jan-23

2,897.35 272.45 (9.40%)

20-Jan-23

2,974.25 195.55 (6.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3803.752535.853331.07
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2022||Record date: Feb 18, 2022||Ex-Div: Feb 17, 2022
 364.00 332.00 362.70 24.70 7.31
AVERAGE VOLUME
5-Day 8499.80
10-Day 5173.90
30-Day 7843.20
20340		343.28353.83365.53370.2530.856.79

27-Jan-23

362.70 -2.20 (-0.61%)

25-Jan-23

360.10 0.40 (0.11%)

24-Jan-23

360.25 0.25 (0.07%)

23-Jan-23

347.65 12.85 (3.70%)

20-Jan-23

338.15 22.35 (6.61%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 86.81%
8-Day 86.72%
260.00		435.20290.20359.99
Lambodhara Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
 192.95 157.30 168.75 11.45 7.28
AVERAGE VOLUME
5-Day 100642.40
10-Day 66243.20
30-Day 47463.73
32702		132.17119.88101.2198.818.161.93

27-Jan-23

168.75 0.00 (0.00%)

25-Jan-23

186.90 -18.15 (-9.71%)

24-Jan-23

175.45 -6.70 (-3.82%)

23-Jan-23

159.50 9.25 (5.80%)

20-Jan-23

155.65 13.10 (8.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		185.60151.90158.49
Gravita India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 429.52 today.
 523.45 441.60 493.60 33.45 7.27
AVERAGE VOLUME
5-Day 70619.20
10-Day 57090.80
30-Day 41720.43
76896		445.30421.03350.97334.3657.5817.29

27-Jan-23

493.60 0.80 (0.16%)

25-Jan-23

509.50 -15.10 (-2.96%)

24-Jan-23

497.95 -3.55 (-0.71%)

23-Jan-23

461.30 33.10 (7.18%)

20-Jan-23

458.15 36.25 (7.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		592.30394.90507.72
Everest Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Everest Market on BSE
 61.40 52.75 60.75 4.10 7.24
AVERAGE VOLUME
5-Day 529.20
10-Day 534.80
30-Day 1143.83
516		55.8354.8040.3639.24-94.676.15

27-Jan-23

60.75 0.00 (0.00%)

25-Jan-23

58.50 2.25 (3.85%)

24-Jan-23

55.95 4.80 (8.58%)

23-Jan-23

57.05 3.70 (6.49%)

20-Jan-23

55.50 5.25 (9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.7557.7558.20
Fine-line Circuits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fine-line Circ on BSE
 51.80 46.30 50.45 3.40 7.23
AVERAGE VOLUME
5-Day 1561.40
10-Day 2310.30
30-Day 1911.83
487		51.1755.1256.3555.2943.612.90

27-Jan-23

50.45 0.15 (0.30%)

25-Jan-23

50.75 -0.15 (-0.30%)

24-Jan-23

49.65 0.95 (1.91%)

23-Jan-23

47.80 2.80 (5.86%)

20-Jan-23

48.70 1.90 (3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.9547.9549.54
Mac Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mac Hotels on BSE
 36.00 32.00 34.30 2.30 7.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500		30.3530.7243.8356.840-3,500.00

27-Jan-23

34.30 -0.30 (-0.87%)

25-Jan-23

34.75 -0.75 (-2.16%)

24-Jan-23

32.50 1.50 (4.62%)

23-Jan-23

32.00 2.00 (6.25%)

20-Jan-23

32.00 2.00 (6.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.1527.4532.92
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 150-Day,200-Day Moving Average today.
 485.00 425.55 455.95 30.40 7.14
AVERAGE VOLUME
5-Day 6299.80
10-Day 3604.80
30-Day 2481.27
2912		407.18412.11437.78437.0214.752.96

27-Jan-23

455.95 -1.95 (-0.43%)

25-Jan-23

456.35 -2.35 (-0.51%)

24-Jan-23

451.50 2.50 (0.55%)

23-Jan-23

448.40 5.60 (1.25%)

20-Jan-23

417.35 36.65 (8.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		547.10364.80453.68
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AVI Photochem on BSE
 36.10 30.15 34.35 2.25 7.01
AVERAGE VOLUME
5-Day 8684.00
10-Day 5796.40
30-Day 5278.63
33		35.2638.4134.5839.74-6872.04

27-Jan-23

34.35 0.00 (0.00%)

25-Jan-23

34.40 -0.05 (-0.15%)

24-Jan-23

33.05 1.30 (3.93%)

23-Jan-23

31.50 2.85 (9.05%)

20-Jan-23

32.10 2.25 (7.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0532.6532.75
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 35.65 29.10 33.85 2.15 6.78
AVERAGE VOLUME
5-Day 30510.40
10-Day 24950.60
30-Day 11366.93
25629		27.3627.5323.6622.3025.082.03

27-Jan-23

33.85 0.50 (1.48%)

25-Jan-23

33.55 0.80 (2.38%)

24-Jan-23

30.50 3.85 (12.62%)

23-Jan-23

30.60 3.75 (12.25%)

20-Jan-23

29.95 4.40 (14.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.2030.5032.91
Mercator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mercator on NSE
 1.13 1.00 1.11 0.07 6.73
AVERAGE VOLUME
5-Day 201358.20
10-Day 151329.30
30-Day 148682.63
38205		1.111.131.261.38-110-0.03

27-Jan-23

1.11 0.00 (0.00%)

25-Jan-23

1.12 -0.01 (-0.89%)

24-Jan-23

1.09 0.02 (1.83%)

23-Jan-23

1.05 0.06 (5.71%)

20-Jan-23

1.04 0.07 (6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.161.061.07
Real Touch Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 34.25 30.00 34.25 2.15 6.70
AVERAGE VOLUME
5-Day 2149.40
10-Day 2129.60
30-Day 5543.47
3312		33.4234.0422.5422.7827.871.25

27-Jan-23

34.25 0.00 (0.00%)

25-Jan-23

32.75 1.50 (4.58%)

24-Jan-23

32.25 2.00 (6.20%)

23-Jan-23

30.80 3.45 (11.20%)

20-Jan-23

31.45 2.80 (8.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.9532.5534.46
Mahalaxmi Rubtech
Add to
Watchlist | Portfolio

ACTIONS

  • Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.
 272.55 247.80 265.05 16.65 6.70
AVERAGE VOLUME
5-Day 32478.40
10-Day 21247.90
30-Day 18197.20
5263		241.47233.62185.70172.0840.653.51

27-Jan-23

265.05 -2.50 (-0.94%)

25-Jan-23

260.95 1.60 (0.61%)

24-Jan-23

253.20 9.35 (3.69%)

23-Jan-23

248.85 13.70 (5.51%)

20-Jan-23

254.30 8.25 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		318.05212.05258.92
Krishna Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Venture on BSE
 135.95 114.00 121.60 7.60 6.67
AVERAGE VOLUME
5-Day 9593.80
10-Day 20059.90
30-Day 10311.00
2075		107.92107.9973.4464.82-300010.83

27-Jan-23

121.60 -0.10 (-0.08%)

25-Jan-23

126.20 -4.70 (-3.72%)

24-Jan-23

129.70 -8.20 (-6.32%)

23-Jan-23

123.55 -2.05 (-1.66%)

20-Jan-23

117.70 3.80 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		127.65115.55118.22
Expo Gas Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
 19.25 14.31 15.25 0.94 6.57
AVERAGE VOLUME
5-Day 101742.20
10-Day 63317.00
30-Day 28937.70
53812		12.4512.0910.9410.6050.661.25

27-Jan-23

15.25 0.00 (0.00%)

25-Jan-23

16.80 -1.55 (-9.23%)

24-Jan-23

17.91 -2.66 (-14.85%)

23-Jan-23

16.82 -1.57 (-9.33%)

20-Jan-23

14.64 0.61 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.7713.7315.21
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Batliboi on BSE
  • Only Sellers in Batliboi on BSE
 73.50 63.95 68.20 4.20 6.56
AVERAGE VOLUME
5-Day 45784.80
10-Day 31738.30
30-Day 21105.57
10143		55.7257.5945.7743.92-190.591.68

27-Jan-23

68.20 0.00 (0.00%)

25-Jan-23

71.75 -3.55 (-4.95%)

24-Jan-23

70.05 -1.85 (-2.64%)

23-Jan-23

67.00 1.20 (1.79%)

20-Jan-23

63.85 4.35 (6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.6064.8065.53
Ind-Swift
Add to
Watchlist | Portfolio

ACTIONS

  • Ind-Swift closes above 50-Day Moving Average of 10.46 today.
 10.82 9.85 10.49 0.64 6.50
AVERAGE VOLUME
5-Day 6521.20
10-Day 6962.90
30-Day 32644.17
2588		11.2110.5710.0410.28-1.51-0.08

27-Jan-23

10.49 0.03 (0.29%)

25-Jan-23

10.64 -0.12 (-1.13%)

24-Jan-23

10.65 -0.13 (-1.22%)

23-Jan-23

10.50 0.02 (0.19%)

20-Jan-23

10.77 -0.25 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.539.4510.29
Galactico Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galactico Corp on BSE
  • Only Sellers in Galactico Corp on BSE
 15.34 12.65 14.13 0.84 6.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
748903		13.0614.0928.7525.27012.84

27-Jan-23

14.13 0.00 (0.00%)

25-Jan-23

14.87 -0.74 (-4.98%)

24-Jan-23

14.20 -0.07 (-0.49%)

23-Jan-23

13.55 0.58 (4.28%)

20-Jan-23

12.91 1.22 (9.45%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 58.83%
8-Day 59.37%
0.00		14.8313.4313.85
NMS Resources Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NMS Resources on BSE
 20.75 18.80 20.40 1.20 6.25
AVERAGE VOLUME
5-Day 888.60
10-Day 645.90
30-Day 634.03
2572		18.0917.7820.1720.63194.558.99

27-Jan-23

20.40 -1.60 (-7.84%)

25-Jan-23

19.75 -0.95 (-4.81%)

24-Jan-23

19.75 -0.95 (-4.81%)

23-Jan-23

19.85 -1.05 (-5.29%)

20-Jan-23

19.20 -0.40 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4019.4019.77
Manaksia Coated Metals & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Coated closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 21.50 17.80 18.90 1.10 6.18
AVERAGE VOLUME
5-Day 27806.40
10-Day 19187.60
30-Day 12320.50
3076		18.4518.4419.0020.0419.791.12

27-Jan-23

18.90 0.00 (0.00%)

25-Jan-23

19.75 -0.85 (-4.30%)

24-Jan-23

20.30 -1.40 (-6.90%)

23-Jan-23

20.25 -1.35 (-6.67%)

20-Jan-23

18.35 0.55 (3.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.6515.1518.68
Garware Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 11.00 9.85 11.00 0.64 6.18
AVERAGE VOLUME
5-Day 664.40
10-Day 483.20
30-Day 577.00
184		10.8610.8611.8112.56-69.67-2.36

27-Jan-23

11.00 0.00 (0.00%)

25-Jan-23

10.84 0.16 (1.48%)

24-Jan-23

10.36 0.64 (6.18%)

23-Jan-23

10.90 0.10 (0.92%)

20-Jan-23

10.90 0.10 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.5510.4510.71
KJMC Corporate Advisors (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KJMC Corporate on BSE
 37.60 33.10 36.25 2.10 6.15
AVERAGE VOLUME
5-Day 516.00
10-Day 341.80
30-Day 460.73
145		33.8132.7131.1230.74111.910.39

27-Jan-23

36.25 0.00 (0.00%)

24-Jan-23

34.55 1.70 (4.92%)

23-Jan-23

35.85 0.40 (1.12%)

20-Jan-23

34.15 2.10 (6.15%)

19-Jan-23

35.25 1.00 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.0534.4538.03
Retro Green Revolution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Retro Green Rev on BSE
 14.59 12.58 13.35 0.77 6.12
AVERAGE VOLUME
5-Day 53104.20
10-Day 55849.00
30-Day 40447.63
23430		11.3010.3110.0510.4014.141.56

27-Jan-23

13.35 0.00 (0.00%)

25-Jan-23

13.86 -0.51 (-3.68%)

24-Jan-23

14.58 -1.23 (-8.44%)

23-Jan-23

13.90 -0.55 (-3.96%)

20-Jan-23

13.24 0.11 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.0112.6913.82
JD Orgochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JD Orgochem on BSE
 7.13 6.20 7.00 0.40 6.06
AVERAGE VOLUME
5-Day 2685.60
10-Day 1831.20
30-Day 3542.13
2000		6.826.906.406.33-1.27-0.47

27-Jan-23

7.00 0.00 (0.00%)

25-Jan-23

6.80 0.20 (2.94%)

24-Jan-23

6.50 0.50 (7.69%)

23-Jan-23

6.50 0.50 (7.69%)

20-Jan-23

6.35 0.65 (10.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.356.656.98
Confidence Finance and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Confidence Fin on BSE
 14.44 13.62 14.44 0.82 6.02
AVERAGE VOLUME
5-Day 6120.60
10-Day 3673.80
30-Day 3841.40
1494		11.059.476.676.3642.030.70

27-Jan-23

14.44 0.00 (0.00%)

25-Jan-23

14.16 0.28 (1.98%)

24-Jan-23

13.89 0.55 (3.96%)

23-Jan-23

13.62 0.82 (6.02%)

20-Jan-23

13.36 1.08 (8.08%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 98.37%
8-Day 98.63%
0.00		14.7214.1614.71
Hasti Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hasti Finance on BSE
 5.78 5.46 5.78 0.32 5.86
AVERAGE VOLUME
5-Day 13589.00
10-Day 23719.70
30-Day 16511.90
14648		4.614.414.554.7084.140.30

27-Jan-23

5.78 0.00 (0.00%)

25-Jan-23

5.67 0.11 (1.94%)

24-Jan-23

5.56 0.22 (3.96%)

23-Jan-23

5.46 0.32 (5.86%)

20-Jan-23

5.36 0.42 (7.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.895.675.89
Jyoti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jyoti on BSE
  • Only Buyers in Jyoti on BSE
 22.70 18.50 20.80 1.15 5.85
AVERAGE VOLUME
5-Day 96292.00
10-Day 54553.20
30-Day 80104.37
65081		19.0117.0813.8712.679.36-0.56

27-Jan-23

20.80 0.00 (0.00%)

25-Jan-23

21.65 -0.85 (-3.93%)

24-Jan-23

20.65 0.15 (0.73%)

23-Jan-23

19.70 1.10 (5.58%)

20-Jan-23

18.80 2.00 (10.64%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 69.06%
8-Day 68.67%
0.00		21.8019.8020.64
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 21.15 18.65 20.00 1.10 5.82
AVERAGE VOLUME
5-Day 1101.60
10-Day 594.00
30-Day 728.70
870		20.1019.5718.6818.90-29.130.58

27-Jan-23

20.00 0.00 (0.00%)

25-Jan-23

20.70 -0.70 (-3.38%)

24-Jan-23

19.75 0.25 (1.27%)

23-Jan-23

18.90 1.10 (5.82%)

20-Jan-23

18.90 1.10 (5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.0019.0020.28
LTIMindtree
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
 4543.95 4120.00 4397.00 238.75 5.74
AVERAGE VOLUME
5-Day 29207.20
10-Day 21912.50
30-Day 17851.53
8415		4326.104489.284537.574528.6047.415.78

27-Jan-23

4,397.00 3.00 (0.07%)

25-Jan-23

4,436.05 -36.05 (-0.81%)

24-Jan-23

4,509.70 -109.70 (-2.43%)

23-Jan-23

4,368.35 31.65 (0.72%)

20-Jan-23

4,269.85 130.15 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5500.00		4836.703957.304397.48
Centennial Sutures
Add to
Watchlist | Portfolio

ACTIONS

  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
 70.45 61.25 67.20 3.65 5.74
AVERAGE VOLUME
5-Day 277.80
10-Day 230.00
30-Day 271.73
31		61.0557.8455.7257.2327.20.87

27-Jan-23

67.20 0.00 (0.00%)

25-Jan-23

64.05 3.15 (4.92%)

24-Jan-23

67.30 -0.10 (-0.15%)

23-Jan-23

66.70 0.50 (0.75%)

20-Jan-23

63.55 3.65 (5.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.5563.8567.91
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.
 5945.05 5580.35 5898.90 318.50 5.71
AVERAGE VOLUME
5-Day 1569.20
10-Day 1574.40
30-Day 1596.13
921		5828.516023.515914.625700.8039.044.34

27-Jan-23

5,898.90 -3.90 (-0.07%)

25-Jan-23

5,745.35 149.65 (2.60%)

24-Jan-23

5,875.20 19.80 (0.34%)

23-Jan-23

5,780.90 114.10 (1.97%)

20-Jan-23

5,580.35 314.65 (5.64%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 46.33%
8-Day 42.81%
1150.00		7078.654719.155995.63
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
 698.95 630.95 697.25 37.25 5.64
AVERAGE VOLUME
5-Day 2936.80
10-Day 2609.40
30-Day 1968.30
873		615.77580.40417.49388.0820.883.19

27-Jan-23

697.25 0.75 (0.11%)

25-Jan-23

665.70 32.30 (4.85%)

24-Jan-23

634.00 64.00 (10.09%)

23-Jan-23

635.70 62.30 (9.80%)

20-Jan-23

664.15 33.85 (5.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		732.10662.40668.08
Amalgamated Electricity
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amalgamated Ele AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
 32.95 30.20 31.90 1.70 5.63
AVERAGE VOLUME
5-Day 397.00
10-Day 299.50
30-Day 231.13
16		27.4125.9532.0628.76-68.67-162.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		33.4530.3531.11
ILandFS Transportation Networks
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans closes above 150-Day Moving Average of 4.32 today.
  • Only Buyers in ILandFS Trans on NSE
 4.49 3.95 4.33 0.23 5.61
AVERAGE VOLUME
5-Day 14099.20
10-Day 12003.20
30-Day 16565.77
11136		4.424.424.334.38-6.64-0.01

27-Jan-23

4.33 0.01 (0.23%)

25-Jan-23

4.35 -0.01 (-0.23%)

24-Jan-23

4.35 -0.01 (-0.23%)

23-Jan-23

4.15 0.19 (4.58%)

20-Jan-23

4.25 0.09 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.544.124.14
Mohit Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
 20.60 18.85 19.90 1.05 5.57
AVERAGE VOLUME
5-Day 3952.80
10-Day 3274.40
30-Day 3140.93
1423		19.6619.5318.2218.527.490.84

27-Jan-23

19.90 0.00 (0.00%)

25-Jan-23

19.80 0.10 (0.51%)

24-Jan-23

19.90 0.00 (0.00%)

23-Jan-23

19.10 0.80 (4.19%)

20-Jan-23

19.55 0.35 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.8518.9519.53
Karan Woo-Sin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
 4.22 3.61 4.22 0.22 5.50
AVERAGE VOLUME
5-Day 4198.60
10-Day 4304.70
30-Day 2951.80
2126		3.743.673.293.54-5.54-2.19

27-Jan-23

4.22 0.00 (0.00%)

25-Jan-23

4.02 0.20 (4.98%)

24-Jan-23

3.83 0.39 (10.18%)

23-Jan-23

3.80 0.42 (11.05%)

20-Jan-23

4.00 0.22 (5.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.434.014.40
ISMT
Add to
Watchlist | Portfolio

ACTIONS

  • ISMT closes above 200-Day Moving Average of 53.92 today.
 65.80 55.30 60.70 3.15 5.47
AVERAGE VOLUME
5-Day 432533.40
10-Day 315385.50
30-Day 134348.77
225287		55.0253.6353.1454.280.711.52

27-Jan-23

60.70 0.30 (0.49%)

25-Jan-23

62.40 -1.40 (-2.24%)

24-Jan-23

57.70 3.30 (5.72%)

23-Jan-23

58.30 2.70 (4.63%)

20-Jan-23

57.15 3.85 (6.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.8048.6061.77
Chalet Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher
 366.00 333.00 351.15 18.15 5.45
AVERAGE VOLUME
5-Day 16032.00
10-Day 11285.00
30-Day 9969.57
9373		341.41346.61343.82331.3354.855.51

27-Jan-23

351.15 -2.20 (-0.63%)

25-Jan-23

357.05 -8.10 (-2.27%)

24-Jan-23

357.15 -8.20 (-2.30%)

23-Jan-23

341.10 7.85 (2.30%)

20-Jan-23

339.80 9.15 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		421.35280.95356.10
ASM Technologies Partly Paid Up
Add to
Watchlist | Portfolio

ACTIONS

  • ASM Tech PP has hit 52wk low of Rs 251.30 on BSE
  • ASM Tech PP has hit 52wk low of Rs 251.30 on BSE
 395.00 332.65 370.00 18.65 5.31
AVERAGE VOLUME
5-Day 858.20
10-Day 915.20
30-Day 1382.97
26		378.82395.89409.550.0000

27-Jan-23

370.00 0.00 (0.00%)

25-Jan-23

360.00 10.00 (2.78%)

24-Jan-23

377.00 -7.00 (-1.86%)

23-Jan-23

352.55 17.45 (4.95%)

20-Jan-23

377.45 -7.45 (-1.97%)

432.00288.00378.65
KBS India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KBS India on BSE
 85.40 73.40 85.20 4.25 5.25
AVERAGE VOLUME
5-Day 5727.80
10-Day 5124.00
30-Day 11672.10
6419		96.10103.8159.5248.2388.483.37

27-Jan-23

85.20 0.20 (0.23%)

25-Jan-23

81.35 4.05 (4.98%)

24-Jan-23

77.50 7.90 (10.19%)

23-Jan-23

77.20 8.20 (10.62%)

20-Jan-23

80.90 4.50 (5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.4580.9587.40
Anjani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anjani Finance on BSE
 7.18 6.26 6.94 0.34 5.15
AVERAGE VOLUME
5-Day 7928.40
10-Day 13476.70
30-Day 7542.40
49444		6.036.115.115.30-6.80.59

27-Jan-23

6.94 0.00 (0.00%)

25-Jan-23

6.72 0.22 (3.27%)

24-Jan-23

6.89 0.05 (0.73%)

23-Jan-23

6.90 0.04 (0.58%)

20-Jan-23

6.58 0.36 (5.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.286.607.28
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
 323.40 280.00 294.85 14.35 5.12
AVERAGE VOLUME
5-Day 13271.80
10-Day 10733.90
30-Day 9384.17
2198		298.33333.64203.68153.611.7425.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		309.55280.15280.15
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
 87.90 77.15 84.85 4.10 5.08
AVERAGE VOLUME
5-Day 13551.60
10-Day 9282.20
30-Day 7045.87
32040		78.6079.5777.6975.8331.671.11

27-Jan-23

84.85 0.00 (0.00%)

25-Jan-23

79.00 5.85 (7.41%)

24-Jan-23

79.25 5.60 (7.07%)

23-Jan-23

78.90 5.95 (7.54%)

20-Jan-23

79.60 5.25 (6.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		101.8067.9089.41
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Skyline Millars closes above 150-Day Moving Average of 10.48 today.
 11.20 10.01 10.64 0.51 5.03
AVERAGE VOLUME
5-Day 5603.80
10-Day 4498.00
30-Day 5979.63
4912		10.3310.1610.4211.04-31.141.59

27-Jan-23

10.64 -0.14 (-1.32%)

25-Jan-23

10.72 -0.22 (-2.05%)

24-Jan-23

10.47 0.03 (0.29%)

23-Jan-23

10.39 0.11 (1.06%)

20-Jan-23

10.11 0.39 (3.86%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 85.87%
8-Day 79.89%
0.00		11.709.5810.85
ABans Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 199.40 165.10 191.05 9.15 5.03
AVERAGE VOLUME
5-Day 5633.80
10-Day 3400.00
30-Day 2070.60
1181		166.14167.95128.96122.37133.814.50

27-Jan-23

191.05 1.95 (1.02%)

25-Jan-23

189.95 3.05 (1.61%)

24-Jan-23

185.65 7.35 (3.96%)

23-Jan-23

181.60 11.40 (6.28%)

20-Jan-23

173.25 19.75 (11.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		200.60181.50191.92
Gagan Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Gagan Gases closes above 50-Day Moving Average of 12.49 today.
 12.45 11.51 12.13 0.58 5.02
AVERAGE VOLUME
5-Day 1485.80
10-Day 1886.70
30-Day 4377.73
450		12.7712.6411.2710.9764.064.65

27-Jan-23

12.13 0.00 (0.00%)

25-Jan-23

12.10 0.03 (0.25%)

24-Jan-23

12.20 -0.07 (-0.57%)

23-Jan-23

11.75 0.38 (3.23%)

20-Jan-23

11.70 0.43 (3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.7311.5311.64
Indsil Hydro Power and Manganese
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
 54.00 44.30 47.25 2.25 5.00
AVERAGE VOLUME
5-Day 52760.60
10-Day 34392.80
30-Day 28249.43
22622		45.3945.7051.4758.827.761.00

27-Jan-23

47.25 0.20 (0.42%)

25-Jan-23

50.20 -2.75 (-5.48%)

24-Jan-23

51.90 -4.45 (-8.57%)

23-Jan-23

48.05 -0.60 (-1.25%)

20-Jan-23

45.20 2.25 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.7037.8046.10
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Square Four on BSE
 9.14 8.71 9.14 0.43 4.94
AVERAGE VOLUME
5-Day 32.80
10-Day 27.70
30-Day 567.50
120		9.2212.2414.6012.36-101.561.48

27-Jan-23

9.14 0.00 (0.00%)

24-Jan-23

9.14 0.00 (0.00%)

23-Jan-23

8.71 0.43 (4.94%)

16-Jan-23

8.30 0.84 (10.12%)

11-Jan-23

8.43 0.71 (8.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.598.699.24
Real Eco-Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Eco-Energy on BSE
 42.35 37.05 39.35 1.85 4.93
AVERAGE VOLUME
5-Day 23480.80
10-Day 79079.90
30-Day 41568.90
2268		39.1637.6627.3024.22-128.7514.82

27-Jan-23

39.35 1.65 (4.19%)

25-Jan-23

41.10 -0.10 (-0.24%)

24-Jan-23

40.40 0.60 (1.49%)

23-Jan-23

39.80 1.20 (3.02%)

20-Jan-23

39.00 2.00 (5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.3037.4040.55
Omni Axs Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
 3.23 2.85 3.00 0.14 4.90
AVERAGE VOLUME
5-Day 7110.60
10-Day 7610.10
30-Day 5302.80
2924		2.992.953.083.24-28.360.45

27-Jan-23

3.00 0.00 (0.00%)

25-Jan-23

3.09 -0.09 (-2.91%)

24-Jan-23

2.99 0.01 (0.33%)

23-Jan-23

3.12 -0.12 (-3.85%)

20-Jan-23

3.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.152.853.03
JB Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
 2043.80 1916.00 2025.75 94.70 4.90
AVERAGE VOLUME
5-Day 2718.20
10-Day 1832.10
30-Day 2348.23
2602		1972.852000.281883.591812.8944.137.70

27-Jan-23

2,025.75 8.25 (0.41%)

25-Jan-23

2,005.50 28.50 (1.42%)

24-Jan-23

1,981.95 52.05 (2.63%)

23-Jan-23

1,971.45 62.55 (3.17%)

20-Jan-23

1,932.80 101.20 (5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
825.00		2430.901620.602012.54
J J Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in J J Finance on BSE
 27.05 24.65 25.85 1.20 4.87
AVERAGE VOLUME
5-Day 362.20
10-Day 284.70
30-Day 976.53
887		22.6426.2130.2332.2245.350.75

27-Jan-23

25.85 0.00 (0.00%)

25-Jan-23

25.85 0.00 (0.00%)

23-Jan-23

24.65 1.20 (4.87%)

20-Jan-23

24.15 1.70 (7.04%)

19-Jan-23

23.00 2.85 (12.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.1024.6026.97
Aayush Food and Herbs
Add to
Watchlist | Portfolio

ACTIONS

  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
 31.80 28.85 30.25 1.40 4.85
AVERAGE VOLUME
5-Day 25520.20
10-Day 33448.70
30-Day 17190.90
32		24.0522.5621.9522.39-12.292.15

27-Jan-23

30.25 0.00 (0.00%)

25-Jan-23

31.80 -1.55 (-4.87%)

24-Jan-23

30.30 -0.05 (-0.17%)

23-Jan-23

28.90 1.35 (4.67%)

20-Jan-23

27.55 2.70 (9.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.7528.7531.45
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Drugs on BSE
 13.60 12.30 13.00 0.60 4.84
AVERAGE VOLUME
5-Day 14397.80
10-Day 7504.20
30-Day 7076.43
1927		13.4512.7310.3510.13-411.670.86

27-Jan-23

13.00 0.00 (0.00%)

25-Jan-23

13.60 -0.60 (-4.41%)

24-Jan-23

12.96 0.04 (0.31%)

23-Jan-23

12.35 0.65 (5.26%)

20-Jan-23

13.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.6512.3512.39
Sainik Finance & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sainik Finance on BSE
 28.35 25.10 28.35 1.30 4.81
AVERAGE VOLUME
5-Day 126.00
10-Day 350.30
30-Day 551.57
15		28.5730.6732.3931.84-2.740.87

27-Jan-23

28.35 0.00 (0.00%)

25-Jan-23

27.00 1.35 (5.00%)

24-Jan-23

25.75 2.60 (10.10%)

23-Jan-23

26.10 2.25 (8.62%)

20-Jan-23

27.05 1.30 (4.81%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.05%
8-Day 99.83%
0.00		29.7526.9528.39
eMudhra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • eMudhra closes below 150-Day Moving Average of 306.60 today.
 293.25 268.05 280.85 12.80 4.78
AVERAGE VOLUME
5-Day 24304.40
10-Day 16763.40
30-Day 11397.77
7155		304.14306.46310.990.0080.9716.80

27-Jan-23

280.85 3.00 (1.07%)

25-Jan-23

290.75 -6.90 (-2.37%)

24-Jan-23

288.15 -4.30 (-1.49%)

23-Jan-23

287.85 -4.00 (-1.39%)

20-Jan-23

271.75 12.10 (4.45%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 54.70%
8-Day 56.37%
25.00		337.00224.70276.14
BKV Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BKV Industries on BSE
  • Only Sellers in BKV Industries on BSE
 13.69 11.83 12.39 0.56 4.73
AVERAGE VOLUME
5-Day 16191.60
10-Day 16639.60
30-Day 10975.03
1701		9.108.648.398.46107.0956.10

27-Jan-23

12.39 0.00 (0.00%)

25-Jan-23

13.04 -0.65 (-4.98%)

24-Jan-23

12.42 -0.03 (-0.24%)

23-Jan-23

11.83 0.56 (4.73%)

20-Jan-23

11.27 1.12 (9.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.0011.7811.78
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE
 3.60 3.15 3.55 0.16 4.72
AVERAGE VOLUME
5-Day 19181.60
10-Day 13773.30
30-Day 21375.40
20626		3.473.654.104.213603.56

27-Jan-23

3.55 0.05 (1.41%)

25-Jan-23

3.51 0.09 (2.56%)

24-Jan-23

3.47 0.13 (3.75%)

23-Jan-23

3.49 0.11 (3.15%)

20-Jan-23

3.26 0.34 (10.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.262.843.51
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hemang Resource on BSE
  • Only Sellers in Hemang Resource on BSE
 117.00 105.85 110.85 5.00 4.72
AVERAGE VOLUME
5-Day 33210.20
10-Day 51079.80
30-Day 45333.47
5030		77.1367.6652.9952.925.047.27

27-Jan-23

110.85 0.00 (0.00%)

25-Jan-23

116.65 -5.80 (-4.97%)

24-Jan-23

111.10 -0.25 (-0.23%)

23-Jan-23

105.85 5.00 (4.72%)

20-Jan-23

100.85 10.00 (9.92%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 95.98%
8-Day 84.45%
0.00		116.35105.35105.35
Manomay Tex India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Manomay Tex Ind on NSE
  • Only Buyers in Manomay Tex Ind on NSE
 168.00 140.05 153.30 6.90 4.71
AVERAGE VOLUME
5-Day 6741.00
10-Day 6125.60
30-Day 5108.53
10		109.4398.4875.4964.2003.10

27-Jan-23

153.30 0.00 (0.00%)

25-Jan-23

161.35 -8.05 (-4.99%)

24-Jan-23

153.70 -0.40 (-0.26%)

23-Jan-23

146.40 6.90 (4.71%)

20-Jan-23

139.45 13.85 (9.93%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 86.44%
8-Day 79.38%
0.00		160.95145.65145.65
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Advance Life on BSE
 113.00 97.70 102.30 4.60 4.71
AVERAGE VOLUME
5-Day 2025.40
10-Day 2270.10
30-Day 1188.87
251		62.5952.3743.7142.4427.150.98

27-Jan-23

102.30 0.00 (0.00%)

25-Jan-23

107.65 -5.35 (-4.97%)

24-Jan-23

102.55 -0.25 (-0.24%)

23-Jan-23

97.70 4.60 (4.71%)

20-Jan-23

93.05 9.25 (9.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.4097.2097.20
Kernex Microsystems (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Kernex Micro closes below 30-Day Moving Average of 290.33 today.
  • Kernex Micro closes above 30-Day Moving Average of 290.18 today.
 302.05 275.50 288.40 12.90 4.68
AVERAGE VOLUME
5-Day 1046.80
10-Day 1300.10
30-Day 1852.57
77		290.83305.35284.13257.84-23.566.83

27-Jan-23

288.40 -5.40 (-1.87%)

25-Jan-23

297.00 -14.00 (-4.71%)

24-Jan-23

287.70 -4.70 (-1.63%)

23-Jan-23

291.60 -8.60 (-2.95%)

20-Jan-23

289.20 -6.20 (-2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		302.80274.00282.58
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cindrella Hotel on BSE
 36.00 33.00 35.85 1.60 4.67
AVERAGE VOLUME
5-Day 60.00
10-Day 202.70
30-Day 525.27
36		34.8534.3628.1625.7513.171.42

27-Jan-23

35.85 0.00 (0.00%)

25-Jan-23

34.65 1.20 (3.46%)

24-Jan-23

33.00 2.85 (8.64%)

23-Jan-23

33.80 2.05 (6.07%)

20-Jan-23

35.50 0.35 (0.99%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 98.33%
8-Day 98.07%
0.00		37.6034.1034.56
Kirloskar Pneumatic Company
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Pneum AGM on Jul 20, 2022||Announcement date: Apr 28, 2022
 565.65 512.00 556.65 24.75 4.65
AVERAGE VOLUME
5-Day 66402.60
10-Day 52380.70
30-Day 29982.90
24797		543.63568.46538.53507.5726.825.32

27-Jan-23

556.65 0.00 (0.00%)

25-Jan-23

546.45 10.20 (1.87%)

24-Jan-23

529.85 26.80 (5.06%)

23-Jan-23

523.25 33.40 (6.38%)

20-Jan-23

526.70 29.95 (5.69%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.38%
8-Day 66.95%
200.00		667.95445.35546.11
Jindal Leasefin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jindal Leasefin on BSE
 42.60 38.10 41.75 1.85 4.64
AVERAGE VOLUME
5-Day 584.60
10-Day 378.50
30-Day 377.43
3		38.3040.7741.2037.1855.341.56

27-Jan-23

41.75 0.00 (0.00%)

24-Jan-23

41.75 0.00 (0.00%)

23-Jan-23

39.90 1.85 (4.64%)

20-Jan-23

38.00 3.75 (9.87%)

19-Jan-23

37.55 4.20 (11.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.8039.7040.95
Natura Hue Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
 6.15 5.57 5.86 0.26 4.64
AVERAGE VOLUME
5-Day 1076.80
10-Day 1113.30
30-Day 1454.10
16		6.466.385.765.70-25.620.26

27-Jan-23

5.86 6.58 (112.29%)

25-Jan-23

5.86 6.58 (112.29%)

24-Jan-23

6.14 6.30 (102.61%)

23-Jan-23

6.14 6.30 (102.61%)

20-Jan-23

5.86 6.58 (112.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.155.576.13
Metalyst Forgings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin closes above 150-Day Moving Average of 4.26 today.
 4.42 3.70 4.08 0.18 4.62
AVERAGE VOLUME
5-Day 20281.60
10-Day 10976.40
30-Day 8512.67
15347		4.004.034.284.47-0.07-0.01

27-Jan-23

4.08 0.00 (0.00%)

25-Jan-23

4.21 -0.13 (-3.09%)

24-Jan-23

4.08 0.00 (0.00%)

23-Jan-23

3.90 0.18 (4.62%)

20-Jan-23

3.86 0.22 (5.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.283.884.16
Max Healthcare Institute Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Max Healthcare closes above 30-Day,50-Day Moving Average today.
 459.75 425.05 455.15 20.10 4.62
AVERAGE VOLUME
5-Day 38413.00
10-Day 36812.20
30-Day 55896.93
81731		443.66441.02412.55402.6769.586.77

27-Jan-23

455.15 0.00 (0.00%)

25-Jan-23

437.90 17.25 (3.94%)

24-Jan-23

435.05 20.10 (4.62%)

23-Jan-23

443.45 11.70 (2.64%)

20-Jan-23

438.10 17.05 (3.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		546.15364.15440.10
Kanishk Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
 40.50 34.10 37.60 1.60 4.44
AVERAGE VOLUME
5-Day 19754.40
10-Day 18505.00
30-Day 12367.53
4753		35.0734.3331.1032.214.171.32

27-Jan-23

37.60 -1.00 (-2.66%)

25-Jan-23

36.25 0.35 (0.97%)

24-Jan-23

37.75 -1.15 (-3.05%)

23-Jan-23

36.85 -0.25 (-0.68%)

20-Jan-23

34.55 2.05 (5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.3533.8537.35
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
 6.33 5.48 5.99 0.25 4.36
AVERAGE VOLUME
5-Day 11519.60
10-Day 25192.70
30-Day 19357.33
3926		6.055.495.045.33-13.140.59

27-Jan-23

5.99 0.00 (0.00%)

25-Jan-23

6.30 -0.31 (-4.92%)

24-Jan-23

6.03 -0.04 (-0.66%)

23-Jan-23

5.75 0.24 (4.17%)

20-Jan-23

6.04 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.285.705.75
Perfect-Octave Media Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
  • Only Sellers in Perfect-Octave on BSE
 2.54 2.30 2.40 0.10 4.35
AVERAGE VOLUME
5-Day 43215.80
10-Day 26531.90
30-Day 14650.03
16485		2.072.052.092.2028.51.00

27-Jan-23

2.40 0.00 (0.00%)

25-Jan-23

2.44 -0.04 (-1.64%)

24-Jan-23

2.42 -0.02 (-0.83%)

23-Jan-23

2.31 0.09 (3.90%)

20-Jan-23

2.20 0.20 (9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.522.282.34
Binny
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Binny on BSE
 306.50 281.30 301.20 12.40 4.29
AVERAGE VOLUME
5-Day 4016.00
10-Day 4154.90
30-Day 4129.13
1948		304.15318.53322.47319.347.822.04

27-Jan-23

301.20 -6.10 (-2.03%)

25-Jan-23

291.95 3.15 (1.08%)

24-Jan-23

296.95 -1.85 (-0.62%)

23-Jan-23

292.70 2.40 (0.82%)

20-Jan-23

284.75 10.35 (3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		316.25286.15299.74
NHC Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NHC Foods on BSE
 39.10 35.10 39.10 1.60 4.27
AVERAGE VOLUME
5-Day 110041.60
10-Day 102767.00
30-Day 91736.83
106898		31.4627.3323.4922.2728.51.90

27-Jan-23

39.10 0.00 (0.00%)

25-Jan-23

37.25 1.85 (4.97%)

24-Jan-23

36.40 2.70 (7.42%)

23-Jan-23

35.35 3.75 (10.61%)

20-Jan-23

36.95 2.15 (5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.0537.1538.05
Milestone Furniture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Milestone Furni on BSE
  • Only Sellers in Milestone Furni on BSE
 10.10 9.14 9.56 0.39 4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000		5.825.015.367.0800.32

27-Jan-23

9.56 0.00 (0.00%)

25-Jan-23

10.06 -0.50 (-4.97%)

24-Jan-23

9.62 -0.06 (-0.62%)

23-Jan-23

9.17 0.39 (4.25%)

20-Jan-23

8.74 0.82 (9.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.039.099.09
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Decorous Invest on BSE
 16.30 14.75 15.95 0.65 4.25
AVERAGE VOLUME
5-Day 2452.20
10-Day 2212.80
30-Day 1091.40
12		17.8717.8519.1719.5849.191.49

27-Jan-23

15.95 0.00 (0.00%)

25-Jan-23

15.50 0.45 (2.90%)

24-Jan-23

16.30 -0.35 (-2.15%)

23-Jan-23

16.00 -0.05 (-0.31%)

20-Jan-23

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.7015.2016.48
CarTrade Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CarTrade Tech closes above 50-Day Moving Average of 481.45 today.
 506.45 454.85 482.60 19.65 4.24
AVERAGE VOLUME
5-Day 8696.80
10-Day 5611.30
30-Day 4538.00
5776		472.73481.34572.71584.06-214.211.19

27-Jan-23

482.60 -0.90 (-0.19%)

25-Jan-23

480.55 1.15 (0.24%)

24-Jan-23

473.20 8.50 (1.80%)

23-Jan-23

465.15 16.55 (3.56%)

20-Jan-23

458.50 23.20 (5.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		579.10386.10481.17
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 498.37 today.
 505.85 480.00 504.40 20.40 4.21
AVERAGE VOLUME
5-Day 18650.60
10-Day 14212.40
30-Day 14560.77
13444		498.48515.98519.81510.40-481.258.86

27-Jan-23

504.40 0.00 (0.00%)

25-Jan-23

492.90 11.50 (2.33%)

24-Jan-23

493.85 10.55 (2.14%)

23-Jan-23

482.50 21.90 (4.54%)

20-Jan-23

493.15 11.25 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		605.25403.55495.81
Marg Techno Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marg Techno Pro on BSE
 10.25 9.80 10.21 0.41 4.18
AVERAGE VOLUME
5-Day 1663.80
10-Day 2959.40
30-Day 3604.97
0		9.8310.1110.3310.8600.00

27-Jan-23

10.21 0.00 (0.00%)

23-Jan-23

9.80 0.41 (4.18%)

20-Jan-23

10.26 -0.05 (-0.49%)

19-Jan-23

9.78 0.43 (4.40%)

18-Jan-23

10.29 -0.08 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.729.700.00
Elegant Marble and Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
 120.30 111.00 119.80 4.80 4.17
AVERAGE VOLUME
5-Day 108.60
10-Day 201.00
30-Day 375.83
2		116.25118.15123.00125.5517.870.38

27-Jan-23

119.80 0.00 (0.00%)

25-Jan-23

118.10 1.70 (1.44%)

23-Jan-23

112.45 7.35 (6.54%)

20-Jan-23

118.60 1.20 (1.01%)

19-Jan-23

113.00 6.80 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
27.50		131.75107.85115.10
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aryaman Fin Ser on BSE
 88.50 79.00 83.55 3.30 4.11
AVERAGE VOLUME
5-Day 1054.40
10-Day 779.40
30-Day 3686.50
99		85.8780.4568.3564.4564.894.17

27-Jan-23

83.55 0.00 (0.00%)

25-Jan-23

86.95 -3.40 (-3.91%)

24-Jan-23

84.50 -0.95 (-1.12%)

23-Jan-23

81.05 2.50 (3.08%)

20-Jan-23

82.10 1.45 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.7079.4087.45
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
 83.50 76.85 80.00 3.15 4.10
AVERAGE VOLUME
5-Day 845.60
10-Day 1407.30
30-Day 3380.17
236		80.8180.0776.8975.823.270.61

27-Jan-23

80.00 0.00 (0.00%)

25-Jan-23

80.95 -0.95 (-1.17%)

24-Jan-23

81.30 -1.30 (-1.60%)

23-Jan-23

78.45 1.55 (1.98%)

20-Jan-23

79.40 0.60 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		96.0064.0078.10
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Creative Cast. on BSE
 527.00 448.00 504.30 19.80 4.09
AVERAGE VOLUME
5-Day 325.20
10-Day 261.60
30-Day 259.27
461		497.79517.27479.64457.5417.722.03

27-Jan-23

504.30 0.00 (0.00%)

25-Jan-23

509.90 -5.60 (-1.10%)

24-Jan-23

506.80 -2.50 (-0.49%)

23-Jan-23

490.35 13.95 (2.84%)

20-Jan-23

484.55 19.75 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		554.70453.90470.85
Satra Properties India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satra Prop on BSE
 1.07 0.98 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 48121.80
10-Day 35936.10
30-Day 32002.90
11805		1.051.081.181.31-17.50.31

27-Jan-23

1.02 0.02 (1.96%)

25-Jan-23

1.02 0.02 (1.96%)

24-Jan-23

1.01 0.03 (2.97%)

23-Jan-23

1.02 0.02 (1.96%)

20-Jan-23

1.03 0.01 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.070.970.99
Kay Power and Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Kay Power closes above 30-Day,50-Day Moving Average today.
 8.30 7.15 8.20 0.32 4.06
AVERAGE VOLUME
5-Day 7734.00
10-Day 4320.00
30-Day 11427.43
41		8.108.017.176.784.5215.29

27-Jan-23

8.20 0.00 (0.00%)

25-Jan-23

8.22 -0.02 (-0.24%)

24-Jan-23

8.22 -0.02 (-0.24%)

23-Jan-23

7.83 0.37 (4.73%)

19-Jan-23

7.51 0.69 (9.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.617.797.98
Gujarat Terce Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Terce Labs on BSE
 19.80 17.50 18.20 0.70 4.00
AVERAGE VOLUME
5-Day 4791.40
10-Day 3829.80
30-Day 5431.50
733		18.9018.8122.8025.56-3.721.59

27-Jan-23

18.20 0.00 (0.00%)

25-Jan-23

19.15 -0.95 (-4.96%)

24-Jan-23

18.60 -0.40 (-2.15%)

23-Jan-23

18.25 -0.05 (-0.27%)

20-Jan-23

17.90 0.30 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.1017.3018.47
Goenka Business & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goenka Business on BSE
 7.87 7.29 7.81 0.30 3.99
AVERAGE VOLUME
5-Day 12192.60
10-Day 11844.60
30-Day 18851.23
28197		7.747.958.468.82-15.430.35

27-Jan-23

7.81 0.06 (0.77%)

25-Jan-23

7.50 0.37 (4.93%)

24-Jan-23

7.62 0.25 (3.28%)

23-Jan-23

7.52 0.35 (4.65%)

20-Jan-23

7.51 0.36 (4.79%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 79.80%
8-Day 78.28%
0.00		8.207.427.84
Lerthai Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lerthai Finance on BSE
 444.00 377.10 408.95 15.55 3.95
AVERAGE VOLUME
5-Day 233.80
10-Day 133.80
30-Day 101.83
20		530.77545.82297.26266.64-58.173.13

27-Jan-23

408.95 0.00 (0.00%)

25-Jan-23

396.90 12.05 (3.04%)

24-Jan-23

417.75 -8.80 (-2.11%)

23-Jan-23

427.00 -18.05 (-4.23%)

20-Jan-23

414.10 -5.15 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		429.35388.55415.20
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
 1494.95 1416.15 1476.00 56.00 3.94
AVERAGE VOLUME
5-Day 1319.00
10-Day 1071.30
30-Day 1094.10
2322		1408.771442.291434.421384.0548.866.74

27-Jan-23

1,476.00 12.40 (0.84%)

25-Jan-23

1,448.05 40.35 (2.79%)

24-Jan-23

1,438.00 50.40 (3.50%)

23-Jan-23

1,433.10 55.30 (3.86%)

20-Jan-23

1,420.00 68.40 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.50		1771.201180.801478.74
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Asian Petro on BSE
 21.40 18.10 19.95 0.75 3.91
AVERAGE VOLUME
5-Day 1282.60
10-Day 1330.60
30-Day 1094.93
275		21.3421.6323.7924.50-42.34-12.28

27-Jan-23

19.95 0.00 (0.00%)

25-Jan-23

19.05 0.90 (4.72%)

24-Jan-23

20.00 -0.05 (-0.25%)

23-Jan-23

20.40 -0.45 (-2.21%)

20-Jan-23

19.90 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.9019.0019.94
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 7.30 on BSE
 8.64 7.25 7.80 0.29 3.86
AVERAGE VOLUME
5-Day 2000.20
10-Day 2963.10
30-Day 3196.20
4305		8.138.509.049.54-1.832.31

27-Jan-23

7.80 0.00 (0.00%)

25-Jan-23

7.90 -0.10 (-1.27%)

24-Jan-23

7.92 -0.12 (-1.52%)

23-Jan-23

7.87 -0.07 (-0.89%)

20-Jan-23

8.10 -0.30 (-3.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.587.027.45
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
 32.00 29.10 31.00 1.15 3.85
AVERAGE VOLUME
5-Day 12005.80
10-Day 10129.50
30-Day 31801.57
17761		28.8427.7427.9127.31-16.140.98

27-Jan-23

31.00 0.00 (0.00%)

25-Jan-23

31.70 -0.70 (-2.21%)

24-Jan-23

31.65 -0.65 (-2.05%)

23-Jan-23

30.60 0.40 (1.31%)

20-Jan-23

29.30 1.70 (5.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.5529.4531.33
India Home Loans
Add to
Watchlist | Portfolio

ACTIONS

  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
 33.00 30.25 32.40 1.20 3.85
AVERAGE VOLUME
5-Day 6455.60
10-Day 5754.70
30-Day 4436.23
19264		30.6431.0732.8232.9742.371.07

27-Jan-23

32.40 -0.40 (-1.23%)

25-Jan-23

32.90 -0.90 (-2.74%)

24-Jan-23

32.80 -0.80 (-2.44%)

23-Jan-23

32.30 -0.30 (-0.93%)

20-Jan-23

30.85 1.15 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.8525.9532.71
Inducto Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Inducto Stl on BSE
 34.40 29.15 31.05 1.15 3.85
AVERAGE VOLUME
5-Day 167.60
10-Day 932.70
30-Day 635.87
356		32.6033.7236.1335.9242.860.28

27-Jan-23

31.05 0.05 (0.16%)

25-Jan-23

31.10 0.00 (0.00%)

24-Jan-23

31.10 0.00 (0.00%)

23-Jan-23

33.80 -2.70 (-7.99%)

20-Jan-23

30.10 1.00 (3.32%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 44.63%
8-Day 83.37%
0.00		37.2524.8530.37
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1915.00 1811.75 1890.10 69.85 3.84
AVERAGE VOLUME
5-Day 2905.60
10-Day 3024.20
30-Day 5408.13
4498		1852.581880.532048.632085.4136.55.21

27-Jan-23

1,890.10 0.00 (0.00%)

25-Jan-23

1,896.70 -6.60 (-0.35%)

24-Jan-23

1,820.25 69.85 (3.84%)

23-Jan-23

1,856.35 33.75 (1.82%)

20-Jan-23

1,819.40 70.70 (3.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2268.101512.101869.25
Neelkanth Rockminerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Neelkanth Rock on BSE
 12.93 11.15 12.25 0.45 3.81
AVERAGE VOLUME
5-Day 2696.40
10-Day 1465.80
30-Day 979.40
144		10.8011.2512.2312.5523.560.84

27-Jan-23

12.25 0.00 (0.00%)

25-Jan-23

11.72 0.53 (4.52%)

24-Jan-23

12.32 -0.07 (-0.57%)

23-Jan-23

11.79 0.46 (3.90%)

20-Jan-23

11.25 1.00 (8.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.8611.6412.74
COFORGE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
 4459.10 4069.75 4292.20 157.20 3.80
AVERAGE VOLUME
5-Day 27955.60
10-Day 16851.90
30-Day 10479.03
10454		3972.343970.043760.733767.1740.212.24

27-Jan-23

4,292.20 0.00 (0.00%)

25-Jan-23

4,268.95 23.25 (0.54%)

24-Jan-23

4,321.95 -29.75 (-0.69%)

23-Jan-23

4,358.65 -66.45 (-1.52%)

20-Jan-23

4,100.55 191.65 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		4721.403863.004390.78
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 13.33 11.29 12.07 0.44 3.78
AVERAGE VOLUME
5-Day 12313.80
10-Day 18498.30
30-Day 10411.37
4120		11.4311.2912.3612.903.370.28

27-Jan-23

12.07 0.00 (0.00%)

25-Jan-23

12.70 -0.63 (-4.96%)

24-Jan-23

12.21 -0.14 (-1.15%)

23-Jan-23

11.63 0.44 (3.78%)

20-Jan-23

12.24 -0.17 (-1.39%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 93.70%
8-Day 95.33%
0.00		12.6711.4711.50
Mahaveer Infoway
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mahaveer Info on BSE
 9.15 8.03 8.80 0.32 3.77
AVERAGE VOLUME
5-Day 577.60
10-Day 748.10
30-Day 5591.70
11505		8.869.447.356.8013.791.09

27-Jan-23

8.80 0.00 (0.00%)

25-Jan-23

9.07 -0.27 (-2.98%)

24-Jan-23

8.76 0.04 (0.46%)

23-Jan-23

8.45 0.35 (4.14%)

20-Jan-23

8.48 0.32 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.248.369.19
Containerway International Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Containerway In Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20
 4.99 4.56 4.98 0.18 3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
26627		-22.7-4.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.224.745.18
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital closes above 200-Day Moving Average of 3.71 today.
 4.19 3.53 3.89 0.14 3.73
AVERAGE VOLUME
5-Day 3412560.40
10-Day 2396912.90
30-Day 1820743.40
736177		3.423.343.553.687.663.14

27-Jan-23

3.89 0.00 (0.00%)

25-Jan-23

3.90 -0.01 (-0.26%)

24-Jan-23

3.61 0.28 (7.76%)

23-Jan-23

3.59 0.30 (8.36%)

20-Jan-23

3.68 0.21 (5.71%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 58.00%
8-Day 60.98%
0.00		4.663.123.89
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 44.30 39.95 43.90 1.55 3.66
AVERAGE VOLUME
5-Day 455.40
10-Day 375.80
30-Day 489.03
504		46.2546.4644.8944.4537.042.89

27-Jan-23

43.90 0.00 (0.00%)

25-Jan-23

42.05 1.85 (4.40%)

24-Jan-23

44.25 -0.35 (-0.79%)

23-Jan-23

42.30 1.60 (3.78%)

20-Jan-23

44.50 -0.60 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.0541.7543.86
ICDS
Add to
Watchlist | Portfolio

ACTIONS

  • ICDS AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
 28.85 25.90 28.50 1.00 3.64
AVERAGE VOLUME
5-Day 1951.80
10-Day 1512.80
30-Day 1256.87
652		29.1030.7035.0536.124.991.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.9027.1027.30
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Bafna Pharma closes above 50-Day Moving Average of 100.90 today.
 102.30 97.10 101.00 3.55 3.64
AVERAGE VOLUME
5-Day 199.00
10-Day 317.10
30-Day 352.50
394		101.10100.63106.29111.5064.323.75

27-Jan-23

101.00 0.00 (0.00%)

25-Jan-23

101.80 -0.80 (-0.79%)

24-Jan-23

97.90 3.10 (3.17%)

23-Jan-23

100.00 1.00 (1.00%)

20-Jan-23

102.35 -1.35 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		106.0595.9597.30
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am
 913.90 854.75 893.85 31.30 3.63
AVERAGE VOLUME
5-Day 3137.40
10-Day 2531.10
30-Day 6566.30
7791		904.55906.43749.86729.50203.37

27-Jan-23

893.85 10.40 (1.16%)

25-Jan-23

882.95 21.30 (2.41%)

24-Jan-23

871.05 33.20 (3.81%)

23-Jan-23

887.45 16.80 (1.89%)

20-Jan-23

879.15 25.10 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1072.60715.10891.71
Orient Tradelink
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Trade Split||Old FV Rs 2||New FV Rs 10||Announcement date: Aug 31, 2020||Ex-Split: Feb 17, 2021Record date: Feb 20, 2021, 20
 14.30 12.72 13.49 0.47 3.61
AVERAGE VOLUME
5-Day 11325.00
10-Day 12768.20
30-Day 30634.67
10112		13.7212.369.909.9120.551.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.8312.1513.43
Majestic Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majestic Auto on BSE
 139.40 129.00 135.70 4.65 3.55
AVERAGE VOLUME
5-Day 2244.20
10-Day 1832.70
30-Day 2263.03
603		132.06130.51130.39129.65145.60.34

27-Jan-23

135.70 0.30 (0.22%)

25-Jan-23

132.55 3.45 (2.60%)

24-Jan-23

135.00 1.00 (0.74%)

23-Jan-23

135.00 1.00 (0.74%)

20-Jan-23

134.95 1.05 (0.78%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 77.03%
8-Day 83.04%
75.00		162.80108.60135.28
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
 443.15 414.45 438.95 15.05 3.55
AVERAGE VOLUME
5-Day 6350.60
10-Day 5686.70
30-Day 6686.87
11881		425.79434.03459.96455.5023.419.15

27-Jan-23

438.95 -2.95 (-0.67%)

25-Jan-23

419.95 16.05 (3.82%)

24-Jan-23

421.50 14.50 (3.44%)

23-Jan-23

417.40 18.60 (4.46%)

20-Jan-23

423.90 12.10 (2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		526.70351.20441.73
Naysaa Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Naysaa Sec on BSE
 91.35 85.00 88.00 3.00 3.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		77.7666.6232.3326.8307.95

27-Jan-23

88.00 0.00 (0.00%)

25-Jan-23

87.00 1.00 (1.15%)

24-Jan-23

86.00 2.00 (2.33%)

23-Jan-23

85.00 3.00 (3.53%)

20-Jan-23

84.00 4.00 (4.76%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 64.71%
8-Day 64.00%
0.00		92.4083.6090.45
Haryana Leather Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Haryana Leather on BSE
 49.35 43.25 48.65 1.65 3.51
AVERAGE VOLUME
5-Day 5175.60
10-Day 3350.00
30-Day 3018.03
30052		44.0643.3240.3340.0313.710.71

27-Jan-23

48.65 -0.65 (-1.34%)

25-Jan-23

47.00 1.00 (2.13%)

24-Jan-23

46.95 1.05 (2.24%)

23-Jan-23

45.50 2.50 (5.49%)

20-Jan-23

45.50 2.50 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.0546.2550.58
MPS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MPS closes above 50-Day Moving Average of 913.01 today.
  • MPS closes above 50-Day Moving Average of 913.01 today.
 1009.15 874.30 936.40 31.70 3.50
AVERAGE VOLUME
5-Day 6913.00
10-Day 4186.20
30-Day 4660.20
4238		896.44914.79777.34738.7620.785.10

27-Jan-23

936.40 0.00 (0.00%)

25-Jan-23

933.40 3.00 (0.32%)

24-Jan-23

903.85 32.55 (3.60%)

23-Jan-23

890.10 46.30 (5.20%)

20-Jan-23

893.85 42.55 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1123.65749.15938.01
Hybrid Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Mafatlal Financ AGM on Sep 08, 2021||Announcement date: May 31, 2021
 15.00 13.70 15.00 0.50 3.45
AVERAGE VOLUME
5-Day 1866.20
10-Day 7895.20
30-Day 22773.50
867		18.8213.965.694.6552.3214.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.7514.2514.61
Pooja Entertainment and Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pooja Entertain on BSE
 184.80 162.65 181.00 6.00 3.43
AVERAGE VOLUME
5-Day 508.00
10-Day 316.00
30-Day 493.97
129		187.43192.45181.62172.8238.992.49

27-Jan-23

181.00 0.00 (0.00%)

25-Jan-23

178.90 2.10 (1.17%)

24-Jan-23

176.40 4.60 (2.61%)

23-Jan-23

168.75 12.25 (7.26%)

20-Jan-23

171.15 9.85 (5.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		190.05171.95177.21
KEI Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KEI Industries closes above 50-Day Moving Average of 1524.44 today.
  • KEI Industries closes above 50-Day Moving Average of 1524.44 today.
 1584.55 1503.40 1571.70 51.70 3.40
AVERAGE VOLUME
5-Day 9536.60
10-Day 7899.10
30-Day 9932.07
9404		1487.891523.611442.831386.3831.86.78

27-Jan-23

1,571.70 -1.90 (-0.12%)

25-Jan-23

1,549.65 20.15 (1.30%)

24-Jan-23

1,518.30 51.50 (3.39%)

23-Jan-23

1,533.25 36.55 (2.38%)

20-Jan-23

1,516.75 53.05 (3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		1886.001257.401595.91
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
 730.20 683.00 728.70 23.70 3.36
AVERAGE VOLUME
5-Day 74.20
10-Day 39.20
30-Day 33.57
22		703.09707.74694.83692.0937.580.57

27-Jan-23

728.70 0.00 (0.00%)

24-Jan-23

709.80 18.90 (2.66%)

23-Jan-23

705.00 23.70 (3.36%)

20-Jan-23

699.00 29.70 (4.25%)

19-Jan-23

702.00 26.70 (3.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.91%
8-Day 84.79%
30.00		765.10692.30711.35
Kajaria Ceramics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kajaria Ceramic closes above 200-Day Moving Average of 1080.19 today.
 1110.00 1040.05 1097.30 35.35 3.33
AVERAGE VOLUME
5-Day 3307.60
10-Day 3661.30
30-Day 4230.63
8791		1112.331115.181106.591080.0443.957.97

27-Jan-23

1,097.30 8.75 (0.80%)

25-Jan-23

1,049.95 56.10 (5.34%)

24-Jan-23

1,060.45 45.60 (4.30%)

23-Jan-23

1,061.25 44.80 (4.22%)

20-Jan-23

1,050.85 55.20 (5.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 51.74%
8-Day 46.28%
1100.00		1316.75877.851046.18
Home First Finance Company India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Home First Finance Company; target of Rs 1030: YES Securities
  • Buy Home First Finance Company; target of Rs 930: Motilal Oswal
 806.40 722.20 759.90 24.35 3.31
AVERAGE VOLUME
5-Day 12927.40
10-Day 7685.80
30-Day 6302.27
13551		734.04735.02793.70785.4329.124.15

27-Jan-23

759.90 -3.90 (-0.51%)

25-Jan-23

791.85 -35.85 (-4.53%)

24-Jan-23

755.50 0.50 (0.07%)

23-Jan-23

754.45 1.55 (0.21%)

20-Jan-23

736.50 19.50 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		911.85607.95752.22
Gujarat Metallic Coal & Coke
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
 23.75 19.90 21.90 0.70 3.30
AVERAGE VOLUME
5-Day 845.60
10-Day 895.20
30-Day 879.00
616		21.4720.5618.7219.16-0.310.27

27-Jan-23

21.90 0.00 (0.00%)

25-Jan-23

20.90 1.00 (4.78%)

24-Jan-23

22.00 -0.10 (-0.45%)

23-Jan-23

22.65 -0.75 (-3.31%)

20-Jan-23

21.70 0.20 (0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.9520.8521.77
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 348.80 333.00 345.65 10.90 3.26
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
469393		334.17336.57325.59310.5725.197.12

27-Jan-23

345.65 0.00 (0.00%)

25-Jan-23

339.65 6.00 (1.77%)

24-Jan-23

338.95 6.70 (1.98%)

23-Jan-23

337.60 8.05 (2.38%)

20-Jan-23

334.70 10.95 (3.27%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 62.97%
8-Day 59.36%
1150.00		380.20311.10348.07
Aadi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aadi Industries on BSE
 4.20 3.60 3.80 0.12 3.26
AVERAGE VOLUME
5-Day 5317.20
10-Day 5534.50
30-Day 7790.33
3044		3.884.244.264.98-11.43-0.62

27-Jan-23

3.80 0.00 (0.00%)

25-Jan-23

3.90 -0.10 (-2.56%)

24-Jan-23

3.70 0.10 (2.70%)

23-Jan-23

3.92 -0.12 (-3.06%)

20-Jan-23

3.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.183.423.89
Motilal Oswal NASDAQ 100 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MO NAS100 ETF closes above 150-Day Moving Average of 93.75 today.
  • MO NAS100 ETF closes below 150-Day Moving Average of 93.72 today.
 94.87 91.56 94.65 2.94 3.21
AVERAGE VOLUME
5-Day 248861.20
10-Day 167588.00
30-Day 149245.73
68524		90.7592.0793.7596.0300

27-Jan-23

94.65 0.00 (0.00%)

25-Jan-23

92.83 1.82 (1.96%)

24-Jan-23

93.97 0.68 (0.72%)

23-Jan-23

92.10 2.55 (2.77%)

20-Jan-23

90.29 4.36 (4.83%)

113.3075.5395.53
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
 3.95 3.54 3.86 0.12 3.21
AVERAGE VOLUME
5-Day 112744.80
10-Day 98486.70
30-Day 56780.10
167728		3.823.894.744.86-761.86

27-Jan-23

3.86 -0.05 (-1.30%)

25-Jan-23

3.79 0.02 (0.53%)

24-Jan-23

3.70 0.11 (2.97%)

23-Jan-23

3.74 0.07 (1.87%)

20-Jan-23

3.57 0.24 (6.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.053.673.84
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bhagiradh Chem closes above 30-Day,150-Day Moving Average today.
 1300.00 1203.95 1299.55 39.50 3.13
AVERAGE VOLUME
5-Day 550.20
10-Day 417.50
30-Day 250.53
198		1276.441329.161272.921182.7229.825.52

27-Jan-23

1,299.55 -0.55 (-0.04%)

25-Jan-23

1,252.70 46.30 (3.70%)

24-Jan-23

1,249.85 49.15 (3.93%)

23-Jan-23

1,247.75 51.25 (4.11%)

20-Jan-23

1,268.45 30.55 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1559.451039.651285.43
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
 659.80 630.00 655.75 19.75 3.11
AVERAGE VOLUME
5-Day 1250.00
10-Day 3261.80
30-Day 2611.40
427		669.24682.36688.14683.9513.141.57

27-Jan-23

655.75 -5.75 (-0.88%)

25-Jan-23

653.00 -3.00 (-0.46%)

24-Jan-23

655.85 -5.85 (-0.89%)

23-Jan-23

640.05 9.95 (1.55%)

20-Jan-23

636.95 13.05 (2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		786.90524.60655.99
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhilwara Spin on BSE
 44.60 39.40 42.00 1.25 3.07
AVERAGE VOLUME
5-Day 1711.00
10-Day 1804.80
30-Day 2828.50
201		42.2941.3937.8137.1117.421.19

27-Jan-23

42.00 0.00 (0.00%)

25-Jan-23

43.80 -1.80 (-4.11%)

24-Jan-23

42.85 -0.85 (-1.98%)

23-Jan-23

42.00 0.00 (0.00%)

20-Jan-23

42.05 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.4033.6040.38
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Can Fin Homes target of Rs 670: Sharekhan
 564.95 524.00 540.05 16.00 3.05
AVERAGE VOLUME
5-Day 52970.40
10-Day 43418.00
30-Day 38136.00
27728		537.84539.60540.92535.1912.452.35

27-Jan-23

540.05 -3.05 (-0.56%)

25-Jan-23

556.40 -19.40 (-3.49%)

24-Jan-23

563.65 -26.65 (-4.73%)

23-Jan-23

551.75 -14.75 (-2.67%)

20-Jan-23

520.60 16.40 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		594.05486.05541.79
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IM Capitals on BSE
 304.00 269.00 287.45 8.45 3.03
AVERAGE VOLUME
5-Day 42927.60
10-Day 43537.40
30-Day 20782.27
6340		196.48185.06134.26119.19-56451.68

27-Jan-23

287.45 0.00 (0.00%)

25-Jan-23

296.75 -9.30 (-3.13%)

24-Jan-23

295.10 -7.65 (-2.59%)

23-Jan-23

282.50 4.95 (1.75%)

20-Jan-23

269.35 18.10 (6.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		301.80273.10284.52
Adroit Infotech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sphere Global on NSE
  • Sphere Global closes above 50-Day Moving Average of 23.80 today.
 24.60 21.55 24.00 0.70 3.00
AVERAGE VOLUME
5-Day 15329.60
10-Day 9982.10
30-Day 23164.57
8639		24.3123.7419.1617.1811405.18

27-Jan-23

24.00 0.00 (0.00%)

25-Jan-23

23.60 0.40 (1.69%)

24-Jan-23

22.70 1.30 (5.73%)

23-Jan-23

22.95 1.05 (4.58%)

20-Jan-23

22.35 1.65 (7.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.2022.8023.02
Gandhi Special Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 558.80 today.
 603.50 572.05 591.85 17.25 3.00
AVERAGE VOLUME
5-Day 1232.40
10-Day 1603.10
30-Day 2601.17
711		546.21562.41466.52441.5216.334.88

27-Jan-23

591.85 0.00 (0.00%)

25-Jan-23

582.75 9.10 (1.56%)

24-Jan-23

585.80 6.05 (1.03%)

23-Jan-23

579.80 12.05 (2.08%)

20-Jan-23

568.90 22.95 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		710.20473.50589.52
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 75,511||Deal Price: 148.35||Value (cr): 1.12||Time: 09:16am
  • Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
 152.15 143.80 149.25 4.25 2.93
AVERAGE VOLUME
5-Day 442387.00
10-Day 407840.30
30-Day 543936.07
475668		145.77145.88148.89144.3137.325.76

27-Jan-23

149.25 0.00 (0.00%)

25-Jan-23

146.10 3.15 (2.16%)

24-Jan-23

147.05 2.20 (1.50%)

23-Jan-23

147.30 1.95 (1.32%)

20-Jan-23

144.10 5.15 (3.57%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 34.70%
8-Day 29.63%
100.00		164.15134.35145.55
Kovilpatti Lakshmi Roller Flour Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KLRF on BSE
  • Only Sellers in KLRF on BSE
 176.90 159.85 164.50 4.65 2.91
AVERAGE VOLUME
5-Day 46530.60
10-Day 51831.00
30-Day 21244.63
18205		133.12133.03109.92100.276.681.79

27-Jan-23

164.50 0.00 (0.00%)

25-Jan-23

173.15 -8.65 (-5.00%)

24-Jan-23

167.80 -3.30 (-1.97%)

23-Jan-23

159.85 4.65 (2.91%)

20-Jan-23

152.25 12.25 (8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
18.00		172.70156.30156.54
Maruti Suzuki India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8890.75 8383.80 8734.85 244.85 2.88
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10365		8434.688583.128757.678490.1936.684.93

27-Jan-23

8,734.85 0.00 (0.00%)

25-Jan-23

8,781.75 -46.90 (-0.53%)

24-Jan-23

8,698.60 36.25 (0.42%)

23-Jan-23

8,423.15 311.70 (3.70%)

20-Jan-23

8,443.60 291.25 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		9608.307861.408800.26
GS Auto International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GS Auto on BSE
 16.45 15.25 16.10 0.45 2.88
AVERAGE VOLUME
5-Day 13886.20
10-Day 10552.20
30-Day 21751.10
3998		16.1116.3116.1715.40-9.410.96

27-Jan-23

16.10 0.00 (0.00%)

25-Jan-23

16.40 -0.30 (-1.83%)

24-Jan-23

15.70 0.40 (2.55%)

23-Jan-23

15.55 0.55 (3.54%)

20-Jan-23

15.20 0.90 (5.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.9015.3015.80
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 949.95 901.20 938.20 26.20 2.87
AVERAGE VOLUME
5-Day 4738.80
10-Day 9210.90
30-Day 8696.10
18125		904.63879.62844.24813.5667.1710.54

27-Jan-23

938.20 6.70 (0.71%)

25-Jan-23

941.20 3.70 (0.39%)

24-Jan-23

933.95 10.95 (1.17%)

23-Jan-23

923.00 21.90 (2.37%)

20-Jan-23

909.30 35.60 (3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1125.80750.60963.40
Mirae Asset Hang Seng TECH ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MAHKTECH closes above 150-Day,200-Day Moving Average today.
 16.59 15.83 16.45 0.45 2.81
AVERAGE VOLUME
5-Day 36232.60
10-Day 35098.00
30-Day 76656.73
4308		15.3814.7114.0614.0800

27-Jan-23

16.45 0.14 (0.85%)

25-Jan-23

16.02 0.57 (3.56%)

24-Jan-23

16.12 0.47 (2.92%)

23-Jan-23

15.88 0.71 (4.47%)

20-Jan-23

15.87 0.72 (4.54%)

18.9012.6016.13
Gulf Oil Lubricants India
Add to
Watchlist | Portfolio

ACTIONS

  • Gulf Oil Lubric closes below 200-Day Moving Average of 429.40 today.
 433.95 413.00 427.90 11.65 2.80
AVERAGE VOLUME
5-Day 1803.40
10-Day 1490.60
30-Day 1924.23
3860		426.43435.31433.50429.439.132.01

27-Jan-23

427.90 0.10 (0.02%)

25-Jan-23

431.65 -3.65 (-0.85%)

24-Jan-23

430.10 -2.10 (-0.49%)

23-Jan-23

420.40 7.60 (1.81%)

20-Jan-23

412.40 15.60 (3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		513.45342.35422.99
Esab India
Add to
Watchlist | Portfolio

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
  • Esab India closes above 30-Day,50-Day Moving Average today.
 4268.75 3782.00 4057.75 106.75 2.70
AVERAGE VOLUME
5-Day 210.20
10-Day 198.70
30-Day 359.77
423		4034.054010.613599.843546.3961.5424.64

27-Jan-23

4,057.75 -53.55 (-1.32%)

25-Jan-23

4,073.05 -68.85 (-1.69%)

24-Jan-23

3,860.20 144.00 (3.73%)

23-Jan-23

3,877.70 126.50 (3.26%)

20-Jan-23

3,940.00 64.20 (1.63%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 40.82%
8-Day 45.78%
600.00		4869.303246.204054.13
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 89.95 77.00 83.25 2.15 2.65
AVERAGE VOLUME
5-Day 850.60
10-Day 849.00
30-Day 1177.80
1112		84.2185.2989.8390.81-18.080.56

27-Jan-23

83.25 0.00 (0.00%)

25-Jan-23

84.30 -1.05 (-1.25%)

24-Jan-23

83.90 -0.65 (-0.77%)

23-Jan-23

82.30 0.95 (1.15%)

20-Jan-23

84.05 -0.80 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		99.9066.6082.78
MphasiS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2143.25 1983.85 2073.35 53.30 2.64
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
26113		1998.362004.982105.002228.5329.548.96

27-Jan-23

2,073.35 -2.10 (-0.10%)

25-Jan-23

2,069.85 1.40 (0.07%)

24-Jan-23

2,116.90 -45.65 (-2.16%)

23-Jan-23

2,059.45 11.80 (0.57%)

20-Jan-23

2,025.65 45.60 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		2280.651866.052101.49
Cera Sanitaryware
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
 5499.00 5247.35 5437.05 137.00 2.58
AVERAGE VOLUME
5-Day 799.60
10-Day 508.10
30-Day 566.97
1162		5308.135331.985122.874881.5237.066.81

27-Jan-23

5,437.05 -6.10 (-0.11%)

25-Jan-23

5,454.25 -23.30 (-0.43%)

24-Jan-23

5,441.30 -10.35 (-0.19%)

23-Jan-23

5,419.75 11.20 (0.21%)

20-Jan-23

5,298.00 132.95 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
700.00		6524.454349.655384.93
Automotive Stampings and Assemblies
Add to
Watchlist | Portfolio

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 358.32 today.
 384.25 331.05 362.65 9.10 2.57
AVERAGE VOLUME
5-Day 6886.00
10-Day 4404.00
30-Day 4454.10
7580		358.20371.43412.81427.868.29-15.15

27-Jan-23

362.65 0.00 (0.00%)

25-Jan-23

333.20 29.45 (8.84%)

24-Jan-23

338.95 23.70 (6.99%)

23-Jan-23

342.30 20.35 (5.95%)

20-Jan-23

344.40 18.25 (5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		435.15290.15343.59
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Acrow India on BSE
 1050.00 960.25 1025.20 25.20 2.52
AVERAGE VOLUME
5-Day 635.40
10-Day 536.60
30-Day 736.03
164		852.91838.04475.34392.20106.142.94

27-Jan-23

1,025.20 0.00 (0.00%)

25-Jan-23

1,008.80 16.40 (1.63%)

24-Jan-23

1,002.45 22.75 (2.27%)

23-Jan-23

996.90 28.30 (2.84%)

20-Jan-23

980.00 45.20 (4.61%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 77.78%
8-Day 84.93%
0.00		1076.45973.951033.50
John Cockerill India
Add to
Watchlist | Portfolio

ACTIONS

  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
 1450.00 1371.60 1405.85 34.25 2.50
AVERAGE VOLUME
5-Day 901.40
10-Day 1487.90
30-Day 2136.00
4123		1346.271317.441250.631260.89-1503.99

27-Jan-23

1,405.85 0.00 (0.00%)

25-Jan-23

1,408.55 -2.70 (-0.19%)

24-Jan-23

1,424.00 -18.15 (-1.27%)

23-Jan-23

1,427.80 -21.95 (-1.54%)

20-Jan-23

1,420.70 -14.85 (-1.05%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 71.44%
8-Day 62.27%
20.00		1687.001124.701442.24
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Control on BSE
 236.95 219.00 226.00 5.50 2.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		221.12229.080.000.00012.21

27-Jan-23

226.00 0.00 (0.00%)

25-Jan-23

223.40 2.60 (1.16%)

24-Jan-23

229.80 -3.80 (-1.65%)

23-Jan-23

229.00 -3.00 (-1.31%)

20-Jan-23

224.50 1.50 (0.67%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.00%
8-Day 86.42%
0.00		237.30214.70221.00
GTN Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTN Industries on BSE
 50.00 44.25 47.35 1.15 2.49
AVERAGE VOLUME
5-Day 31911.40
10-Day 18627.20
30-Day 12879.73
11117		43.4143.7555.4354.951.551.03

27-Jan-23

47.35 -0.25 (-0.53%)

25-Jan-23

47.70 -0.60 (-1.26%)

24-Jan-23

47.25 -0.15 (-0.32%)

23-Jan-23

45.00 2.10 (4.67%)

20-Jan-23

45.25 1.85 (4.09%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 66.01%
8-Day 68.01%
0.00		49.7045.0047.06
Lloyds Steels Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 25.35 21.25 22.95 0.55 2.46
AVERAGE VOLUME
5-Day 6301099.00
10-Day 6035665.80
30-Day 4195458.80
1624837		17.8816.0214.4014.0295.8716.96

27-Jan-23

22.95 0.00 (0.00%)

25-Jan-23

23.70 -0.75 (-3.16%)

24-Jan-23

22.55 0.40 (1.77%)

23-Jan-23

24.05 -1.10 (-4.57%)

20-Jan-23

22.10 0.85 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.5018.4022.14
Ganesh Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Holdings AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 52.80 46.25 52.25 1.25 2.45
AVERAGE VOLUME
5-Day 2801.80
10-Day 1449.80
30-Day 593.70
154		44.9348.4545.3044.47-161.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.8549.6553.45
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
 1253.00 1202.85 1234.70 29.15 2.42
AVERAGE VOLUME
5-Day 1410.40
10-Day 1539.70
30-Day 2602.77
1950		1220.871224.781126.181104.2760.2311.64

27-Jan-23

1,234.70 -0.75 (-0.06%)

25-Jan-23

1,247.90 -13.95 (-1.12%)

24-Jan-23

1,244.35 -10.40 (-0.84%)

23-Jan-23

1,239.50 -5.55 (-0.45%)

20-Jan-23

1,212.20 21.75 (1.79%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 27.33%
8-Day 28.98%
500.00		1481.60987.801223.78
Emmessar Biotech And Nutrition
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
 27.50 23.70 25.90 0.60 2.37
AVERAGE VOLUME
5-Day 2347.80
10-Day 2754.80
30-Day 4162.53
153		26.3427.2225.2026.4123.742.06

27-Jan-23

25.90 0.00 (0.00%)

25-Jan-23

25.60 0.30 (1.17%)

24-Jan-23

25.00 0.90 (3.60%)

23-Jan-23

25.55 0.35 (1.37%)

20-Jan-23

25.45 0.45 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.4523.3524.73
Modern Dairies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 29.65 25.65 28.05 0.65 2.37
AVERAGE VOLUME
5-Day 170727.20
10-Day 233218.50
30-Day 178086.63
54035		24.8121.3813.9712.605.19-0.58

27-Jan-23

28.05 -0.30 (-1.07%)

25-Jan-23

29.05 -1.30 (-4.48%)

24-Jan-23

28.25 -0.50 (-1.77%)

23-Jan-23

26.95 0.80 (2.97%)

20-Jan-23

28.35 -0.60 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.4526.6526.85
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes below 30-Day,50-Day Moving Average today.
 726.10 677.80 715.50 16.55 2.37
AVERAGE VOLUME
5-Day 6963.80
10-Day 78779.20
30-Day 31540.67
14055		745.78746.33678.01624.05-17318.7522.12

27-Jan-23

715.50 -3.50 (-0.49%)

25-Jan-23

713.30 -1.30 (-0.18%)

24-Jan-23

714.80 -2.80 (-0.39%)

23-Jan-23

680.80 31.20 (4.58%)

20-Jan-23

697.20 14.80 (2.12%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 32.26%
8-Day 94.02%
0.00		858.60572.40688.94
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Davangere Sugar on BSE
 74.95 64.65 74.00 1.70 2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2850		73.8870.900.000.0062.062.47

27-Jan-23

74.00 0.95 (1.28%)

25-Jan-23

71.40 3.55 (4.97%)

24-Jan-23

68.05 6.90 (10.14%)

23-Jan-23

70.85 4.10 (5.79%)

20-Jan-23

74.55 0.40 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		77.7070.3075.11
Alfavision Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Alfavision Sec on BSE
 13.30 11.85 12.28 0.28 2.33
AVERAGE VOLUME
5-Day 95399.40
10-Day 57810.40
30-Day 54109.70
28306		12.6513.0419.4217.9914.290.92

27-Jan-23

12.28 -0.02 (-0.16%)

25-Jan-23

12.53 -0.27 (-2.15%)

24-Jan-23

12.39 -0.13 (-1.05%)

23-Jan-23

12.40 -0.14 (-1.13%)

20-Jan-23

12.20 0.06 (0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		13.5011.0611.95
Eureka Forbes
Add to
Watchlist | Portfolio
530.00 510.05 521.75 11.60 2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
8551		02.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 94.93%
8-Day 93.15%
0.00		626.10417.40516.15
Golkunda Diamonds and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Golkunda Diamon on BSE
 132.55 115.00 119.95 2.65 2.26
AVERAGE VOLUME
5-Day 3984.60
10-Day 3117.20
30-Day 2357.27
1046		120.81122.53120.36111.928.972.31

27-Jan-23

119.95 0.05 (0.04%)

25-Jan-23

120.50 -0.50 (-0.41%)

24-Jan-23

117.05 2.95 (2.52%)

23-Jan-23

119.80 0.20 (0.17%)

20-Jan-23

117.65 2.35 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		131.90108.00121.83
JMJ Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMJ Fintech on BSE
 22.90 20.70 22.90 0.50 2.23
AVERAGE VOLUME
5-Day 9996.40
10-Day 28921.10
30-Day 34679.73
11054		18.2917.7915.3214.9233.332.56

27-Jan-23

22.90 0.00 (0.00%)

25-Jan-23

21.85 1.05 (4.81%)

24-Jan-23

21.45 1.45 (6.76%)

23-Jan-23

21.40 1.50 (7.01%)

20-Jan-23

21.35 1.55 (7.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0021.8024.00
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil has hit 52wk low of Rs 432.00 on NSE
 465.00 434.00 443.75 9.70 2.23
AVERAGE VOLUME
5-Day 10484.60
10-Day 8671.10
30-Day 7684.23
16983		463.44477.67569.80590.0727.895.80

27-Jan-23

443.75 0.00 (0.00%)

25-Jan-23

461.30 -17.55 (-3.80%)

24-Jan-23

461.75 -18.00 (-3.90%)

23-Jan-23

449.60 -5.85 (-1.30%)

20-Jan-23

440.10 3.65 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		532.50355.00436.50
KSolves India
Add to
Watchlist | Portfolio

ACTIONS

  • KSolves closes above 30-Day,50-Day Moving Average today.
 454.00 423.00 432.45 9.45 2.23
AVERAGE VOLUME
5-Day 2335.60
10-Day 3274.20
30-Day 2881.10
1038		431.85431.010.000.0023.6731.58

27-Jan-23

432.45 1.55 (0.36%)

25-Jan-23

433.50 0.50 (0.12%)

24-Jan-23

434.60 -0.60 (-0.14%)

23-Jan-23

436.65 -2.65 (-0.61%)

20-Jan-23

441.55 -7.55 (-1.71%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 59.30%
8-Day 64.66%
57.50		518.90346.00437.94
Gemstone Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gemstone Inv on BSE
 1.00 0.89 0.92 0.02 2.22
AVERAGE VOLUME
5-Day 305165.80
10-Day 236395.30
30-Day 155768.40
195590		0.970.991.021.12470.29

27-Jan-23

0.92 0.00 (0.00%)

25-Jan-23

0.96 -0.04 (-4.17%)

24-Jan-23

0.96 -0.04 (-4.17%)

23-Jan-23

0.93 -0.01 (-1.08%)

20-Jan-23

0.89 0.03 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.960.880.89
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
 148.85 130.75 133.65 2.90 2.22
AVERAGE VOLUME
5-Day 24401.40
10-Day 27157.90
30-Day 129412.90
3807		127.24127.53135.43132.669.80.96

27-Jan-23

133.65 0.30 (0.22%)

25-Jan-23

136.90 -2.95 (-2.15%)

24-Jan-23

142.05 -8.10 (-5.70%)

23-Jan-23

138.10 -4.15 (-3.01%)

20-Jan-23

134.15 -0.20 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		160.35106.95132.83
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
 3091.20 2955.60 3035.45 65.40 2.20
AVERAGE VOLUME
5-Day 1588.00
10-Day 1265.10
30-Day 1580.97
1641		2939.702926.193094.343173.3058.4622.93

27-Jan-23

3,035.45 6.60 (0.22%)

25-Jan-23

2,969.10 72.95 (2.46%)

24-Jan-23

2,990.85 51.20 (1.71%)

23-Jan-23

2,985.70 56.35 (1.89%)

20-Jan-23

3,002.00 40.05 (1.33%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 57.12%
8-Day 57.60%
4600.00		3642.502428.403041.91
Kiran Vyapar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kiran Vyapar on BSE
 154.00 139.00 144.05 3.05 2.16
AVERAGE VOLUME
5-Day 2451.40
10-Day 2472.60
30-Day 1669.60
291		146.51147.34145.97145.576.540.45

27-Jan-23

144.05 -0.05 (-0.03%)

25-Jan-23

147.50 -3.50 (-2.37%)

24-Jan-23

143.55 0.45 (0.31%)

23-Jan-23

143.75 0.25 (0.17%)

20-Jan-23

140.60 3.40 (2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		172.85115.25143.00
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garware Marine on BSE
 9.84 8.95 9.50 0.20 2.15
AVERAGE VOLUME
5-Day 662.00
10-Day 1178.80
30-Day 2392.60
141		10.5310.7210.7811.11-26.250.49

27-Jan-23

9.50 0.00 (0.00%)

25-Jan-23

9.65 -0.15 (-1.55%)

24-Jan-23

9.40 0.10 (1.06%)

23-Jan-23

9.44 0.06 (0.64%)

20-Jan-23

9.78 -0.28 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.979.039.46
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 150-Day Moving Average of 1075.42 today.
 1125.00 1067.05 1089.95 22.90 2.15
AVERAGE VOLUME
5-Day 3077.60
10-Day 3714.50
30-Day 3370.97
1175		1118.271125.601083.081046.9321.715.87

27-Jan-23

1,089.95 0.00 (0.00%)

25-Jan-23

1,106.00 -16.05 (-1.45%)

24-Jan-23

1,112.95 -23.00 (-2.07%)

23-Jan-23

1,122.40 -32.45 (-2.89%)

20-Jan-23

1,088.25 1.70 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1307.90872.001096.03
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CCL Internation on BSE
 19.30 16.40 16.75 0.35 2.13
AVERAGE VOLUME
5-Day 6005.60
10-Day 3936.00
30-Day 3246.60
6314		17.0717.2417.5217.6353.870.69

27-Jan-23

16.75 0.00 (0.00%)

25-Jan-23

17.40 -0.65 (-3.74%)

24-Jan-23

17.75 -1.00 (-5.63%)

23-Jan-23

17.30 -0.55 (-3.18%)

20-Jan-23

15.90 0.85 (5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.1013.4016.63
Jyothy Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Jyothy Laboratories; target of Rs 215: ICICI Direct
  • Hold Jyothy Laboratories; target of Rs 215: ICICI Direct
 211.85 199.60 204.65 4.20 2.10
AVERAGE VOLUME
5-Day 30170.60
10-Day 21960.40
30-Day 27592.63
85069		203.53203.29188.88179.5533.737.93

27-Jan-23

204.65 0.00 (0.00%)

25-Jan-23

203.75 0.90 (0.44%)

24-Jan-23

202.75 1.90 (0.94%)

23-Jan-23

203.30 1.35 (0.66%)

20-Jan-23

202.80 1.85 (0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		245.55163.75204.46
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery has hit 52wk low of Rs 299.55 on NSE
 328.40 291.00 306.30 6.20 2.07
AVERAGE VOLUME
5-Day 60474.00
10-Day 52646.30
30-Day 44360.23
47921		324.60332.50471.730.00-31.33.50

27-Jan-23

306.30 1.70 (0.56%)

25-Jan-23

305.80 2.20 (0.72%)

24-Jan-23

312.00 -4.00 (-1.28%)

23-Jan-23

324.65 -16.65 (-5.13%)

20-Jan-23

303.10 4.90 (1.62%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.56%
8-Day 43.14%
0.00		367.55245.05297.98
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
 798.65 666.25 680.05 13.80 2.07
AVERAGE VOLUME
5-Day 1827.40
10-Day 1091.00
30-Day 831.83
294		688.79712.36658.32655.5642.111.18

27-Jan-23

680.05 12.85 (1.89%)

25-Jan-23

706.05 -13.15 (-1.86%)

24-Jan-23

733.65 -40.75 (-5.55%)

23-Jan-23

743.75 -50.85 (-6.84%)

20-Jan-23

687.85 5.05 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		816.05544.05677.95
Hindustan Unilever
Add to
Watchlist | Portfolio

ACTIONS

  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 2647.30 2553.05 2611.90 52.90 2.07
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
28619		2611.812614.772576.862485.7162.1112.40

27-Jan-23

2,611.90 0.00 (0.00%)

25-Jan-23

2,620.85 -8.95 (-0.34%)

24-Jan-23

2,598.40 13.50 (0.52%)

23-Jan-23

2,597.80 14.10 (0.54%)

20-Jan-23

2,548.35 63.55 (2.49%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 52.78%
8-Day 53.76%
3400.00		2873.052350.752554.35
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street has hit 52wk low of Rs 217.00 on BSE
 233.00 228.45 233.00 4.55 1.99
AVERAGE VOLUME
5-Day 27.80
10-Day 26.60
30-Day 44.03
5		243.34262.23255.95262.53-11.951.54

27-Jan-23

233.00 0.00 (0.00%)

23-Jan-23

228.45 4.55 (1.99%)

18-Jan-23

224.00 9.00 (4.02%)

17-Jan-23

225.55 7.45 (3.30%)

16-Jan-23

229.90 3.10 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		237.65228.35237.65
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC closes above 50-Day Moving Average of 299.50 today.
 288.00 248.90 271.35 5.20 1.95
AVERAGE VOLUME
5-Day 3706.40
10-Day 2700.30
30-Day 2951.20
2801		282.33289.24343.83352.7651.73.65

27-Jan-23

271.35 -3.85 (-1.42%)

25-Jan-23

264.00 3.50 (1.33%)

24-Jan-23

265.60 1.90 (0.72%)

23-Jan-23

268.10 -0.60 (-0.22%)

20-Jan-23

273.85 -6.35 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		325.60217.10285.43
Kemistar Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
 42.35 37.80 39.95 0.75 1.91
AVERAGE VOLUME
5-Day 2030.20
10-Day 1946.30
30-Day 1485.97
3031		38.1538.2339.1538.69129.52.70

27-Jan-23

39.95 0.00 (0.00%)

25-Jan-23

38.55 1.40 (3.63%)

24-Jan-23

38.20 1.75 (4.58%)

23-Jan-23

39.00 0.95 (2.44%)

20-Jan-23

39.95 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.9032.0038.80
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.
 1207.20 1153.20 1181.85 21.80 1.88
AVERAGE VOLUME
5-Day 2452.60
10-Day 2189.40
30-Day 6481.50
1677		1187.441204.461253.831231.1423.884.88

27-Jan-23

1,181.85 -11.65 (-0.99%)

25-Jan-23

1,193.40 -23.20 (-1.94%)

24-Jan-23

1,200.35 -30.15 (-2.51%)

23-Jan-23

1,197.25 -27.05 (-2.26%)

20-Jan-23

1,160.55 9.65 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
475.00		1418.20945.501200.64
Godavari Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
 92.55 83.60 91.65 1.65 1.83
AVERAGE VOLUME
5-Day 18620.80
10-Day 22679.20
30-Day 83570.17
9274		90.0579.4971.2970.6015.562.30

27-Jan-23

91.65 0.00 (0.00%)

25-Jan-23

89.05 2.60 (2.92%)

24-Jan-23

88.85 2.80 (3.15%)

23-Jan-23

88.50 3.15 (3.56%)

20-Jan-23

89.30 2.35 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		100.8082.5091.28
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
 318.40 300.00 305.45 5.45 1.82
AVERAGE VOLUME
5-Day 9226.80
10-Day 6321.20
30-Day 7129.07
66923		296.68299.72278.72278.4131.654.44

27-Jan-23

305.45 0.00 (0.00%)

25-Jan-23

308.65 -3.20 (-1.04%)

24-Jan-23

310.20 -4.75 (-1.53%)

23-Jan-23

312.20 -6.75 (-2.16%)

20-Jan-23

300.35 5.10 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		366.50244.40316.99
Mirae Asset S&P 500 Top 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MASPTOP50 ETF closes above 150-Day,200-Day Moving Average today.
  • MASPTOP50 ETF closes below 150-Day Moving Average of 26.32 today.
 26.51 25.91 26.46 0.47 1.81
AVERAGE VOLUME
5-Day 19534.00
10-Day 17248.60
30-Day 14439.20
2169		25.8226.1426.3726.4900

27-Jan-23

26.46 0.03 (0.11%)

25-Jan-23

26.33 0.16 (0.61%)

24-Jan-23

26.26 0.23 (0.88%)

23-Jan-23

26.04 0.45 (1.73%)

20-Jan-23

25.92 0.57 (2.20%)

31.7421.1626.71
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NG Industries on BSE
 90.90 79.50 84.40 1.50 1.81
AVERAGE VOLUME
5-Day 4454.40
10-Day 3040.80
30-Day 1947.00
1577		82.3682.2978.9276.563.421.12

27-Jan-23

84.40 0.00 (0.00%)

25-Jan-23

86.90 -2.50 (-2.88%)

24-Jan-23

86.90 -2.50 (-2.88%)

23-Jan-23

80.40 4.00 (4.98%)

20-Jan-23

80.55 3.85 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		101.2567.5582.82
Ishita Drugs and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ishita Drugs on BSE
 54.95 50.00 53.40 0.95 1.81
AVERAGE VOLUME
5-Day 684.80
10-Day 2465.00
30-Day 5560.00
517		53.1253.2853.6252.4618.771.78

27-Jan-23

53.40 0.00 (0.00%)

25-Jan-23

52.50 0.90 (1.71%)

24-Jan-23

54.35 -0.95 (-1.75%)

23-Jan-23

54.35 -0.95 (-1.75%)

20-Jan-23

53.00 0.40 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.0542.7556.84
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avantel on BSE
 431.75 402.50 409.70 7.15 1.78
AVERAGE VOLUME
5-Day 29554.20
10-Day 22900.50
30-Day 24740.13
23817		396.47410.48339.80330.7124.617.79

27-Jan-23

409.70 0.00 (0.00%)

25-Jan-23

408.60 1.10 (0.27%)

24-Jan-23

418.65 -8.95 (-2.14%)

23-Jan-23

413.65 -3.95 (-0.95%)

20-Jan-23

400.65 9.05 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		491.60327.80402.86
GSL Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSL Securities closes above 50-Day,150-Day Moving Average today.
 8.24 7.45 8.00 0.14 1.78
AVERAGE VOLUME
5-Day 556.40
10-Day 2026.90
30-Day 1005.00
113		7.857.057.157.30-20.510.46

27-Jan-23

8.00 0.00 (0.00%)

25-Jan-23

8.00 0.00 (0.00%)

24-Jan-23

7.84 0.16 (2.04%)

23-Jan-23

7.47 0.53 (7.10%)

20-Jan-23

7.86 0.14 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.407.607.81
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Ha closes above 200-Day Moving Average of 281.21 today.
 332.00 308.00 319.57 5.57 1.77
AVERAGE VOLUME
5-Day 4366.20
10-Day 3935.80
30-Day 4501.40
415		297.67284.80274.28281.7000

27-Jan-23

319.57 -0.34 (-0.11%)

25-Jan-23

323.38 -4.15 (-1.28%)

24-Jan-23

324.20 -4.97 (-1.53%)

23-Jan-23

314.01 5.22 (1.66%)

20-Jan-23

313.74 5.49 (1.75%)

367.95245.30312.33
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continental Sec on BSE
 45.10 40.45 43.75 0.75 1.74
AVERAGE VOLUME
5-Day 12028.60
10-Day 11604.10
30-Day 22183.93
8602		45.0746.0240.8037.0529.592.67

27-Jan-23

43.75 0.00 (0.00%)

25-Jan-23

43.00 0.75 (1.74%)

24-Jan-23

42.55 1.20 (2.82%)

23-Jan-23

43.05 0.70 (1.63%)

20-Jan-23

41.00 2.75 (6.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.9041.6042.19
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Daulat Sec on BSE
 25.50 23.00 23.40 0.40 1.74
AVERAGE VOLUME
5-Day 1607.20
10-Day 1410.00
30-Day 2876.53
782		23.3923.2322.8923.94-20.130.80

27-Jan-23

23.40 0.00 (0.00%)

25-Jan-23

23.60 -0.20 (-0.85%)

24-Jan-23

23.75 -0.35 (-1.47%)

23-Jan-23

24.35 -0.95 (-3.90%)

20-Jan-23

24.00 -0.60 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.5522.2522.86
Jagatjit Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jagatjit Ind on BSE
 110.25 99.95 102.75 1.75 1.73
AVERAGE VOLUME
5-Day 10679.60
10-Day 11518.80
30-Day 12935.83
3467		97.8089.9172.3469.69375.779.48

27-Jan-23

102.75 0.25 (0.24%)

25-Jan-23

105.50 -2.50 (-2.37%)

24-Jan-23

105.20 -2.20 (-2.09%)

23-Jan-23

105.00 -2.00 (-1.90%)

20-Jan-23

105.60 -2.60 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.8597.6599.34
DB (International) Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • DB (Int) Stock closes below 200-Day Moving Average of 23.68 today.
  • DB (Int) Stock closes above 150-Day Moving Average of 23.68 today.
 25.30 21.40 23.50 0.40 1.73
AVERAGE VOLUME
5-Day 1966.20
10-Day 1165.70
30-Day 2023.03
22		23.9224.0323.7223.929.941.64

27-Jan-23

23.50 0.00 (0.00%)

25-Jan-23

23.75 -0.25 (-1.05%)

24-Jan-23

23.90 -0.40 (-1.67%)

23-Jan-23

23.85 -0.35 (-1.47%)

18-Jan-23

24.00 -0.50 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.8521.1523.19
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Delton Cables on BSE
 80.55 72.35 74.25 1.25 1.71
AVERAGE VOLUME
5-Day 2693.20
10-Day 5959.50
30-Day 10584.70
5303		73.2367.8962.1858.6114.481.11

27-Jan-23

74.25 0.65 (0.88%)

25-Jan-23

73.75 1.15 (1.56%)

24-Jan-23

75.40 -0.50 (-0.66%)

23-Jan-23

76.80 -1.90 (-2.47%)

20-Jan-23

73.25 1.65 (2.25%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 80.86%
8-Day 85.50%
0.00		81.6566.8572.05
Elecon Engineering Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Elecon Eng closes below 30-Day Moving Average of 381.35 today.
 406.00 364.30 379.70 6.35 1.70
AVERAGE VOLUME
5-Day 36310.20
10-Day 26273.70
30-Day 31963.23
32264		381.32404.01368.67328.0325.614.58

27-Jan-23

379.70 6.00 (1.58%)

25-Jan-23

388.15 -2.45 (-0.63%)

24-Jan-23

384.75 0.95 (0.25%)

23-Jan-23

388.05 -2.35 (-0.61%)

20-Jan-23

376.50 9.20 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		455.60303.80370.58
Kranti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kranti Industri on BSE
 84.85 74.20 79.35 1.30 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
7332		80.6278.9481.9375.6537.424.44

27-Jan-23

79.35 -0.35 (-0.44%)

25-Jan-23

80.35 -1.35 (-1.68%)

24-Jan-23

81.60 -2.60 (-3.19%)

23-Jan-23

78.10 0.90 (1.15%)

20-Jan-23

81.55 -2.55 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		83.3075.4079.11
Ironwood Education
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ironwood Edu. on BSE
 25.85 23.40 25.00 0.40 1.63
AVERAGE VOLUME
5-Day 2169.40
10-Day 2618.80
30-Day 1566.20
152		29.2528.9529.0129.52-19.81.11

27-Jan-23

25.00 0.00 (0.00%)

25-Jan-23

24.10 0.90 (3.73%)

24-Jan-23

24.65 0.35 (1.42%)

23-Jan-23

23.65 1.35 (5.71%)

20-Jan-23

24.60 0.40 (1.63%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 91.77%
8-Day 84.99%
0.00		26.2523.7524.56
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes below its 30-Day,150-Day,200-Day Moving Average today.
  • TARC closes above its 30-Day,150-Day,200-Day Moving Average today.
 43.00 39.75 40.85 0.65 1.62
AVERAGE VOLUME
5-Day 72602.20
10-Day 68012.60
30-Day 75691.00
53621		41.6742.4441.5140.91-7.430.90

27-Jan-23

40.85 -0.05 (-0.12%)

25-Jan-23

41.95 -1.15 (-2.74%)

24-Jan-23

40.70 0.10 (0.25%)

23-Jan-23

40.65 0.15 (0.37%)

20-Jan-23

41.05 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.0032.7040.71
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 712.30 today.
  • Amrutanjan Heal closes below 50-Day Moving Average of 710.09 today.
 718.45 701.05 712.40 11.35 1.62
AVERAGE VOLUME
5-Day 1636.80
10-Day 1437.60
30-Day 1724.90
226		712.32709.95740.58765.3940.367.87

27-Jan-23

712.40 0.00 (0.00%)

25-Jan-23

709.80 2.60 (0.37%)

24-Jan-23

709.15 3.25 (0.46%)

23-Jan-23

708.00 4.40 (0.62%)

20-Jan-23

711.55 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
460.00		854.85569.95711.83
Evoq Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evoq Remedies on BSE
 16.00 15.45 15.75 0.25 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		15.0615.0414.860.0000.92

27-Jan-23

15.75 0.10 (0.63%)

24-Jan-23

15.50 0.35 (2.26%)

23-Jan-23

15.50 0.35 (2.26%)

20-Jan-23

15.50 0.35 (2.26%)

19-Jan-23

15.00 0.85 (5.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
0.00		17.0513.9515.83
Alan Scott Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ind. on BSE
 63.75 57.80 59.95 0.95 1.61
AVERAGE VOLUME
5-Day 7715.60
10-Day 20005.50
30-Day 15103.87
1496		57.3159.3078.5895.81-9.013.57

27-Jan-23

59.95 0.05 (0.08%)

25-Jan-23

60.75 -0.75 (-1.23%)

24-Jan-23

60.20 -0.20 (-0.33%)

23-Jan-23

60.50 -0.50 (-0.83%)

20-Jan-23

59.80 0.20 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.9057.0060.40
Zensar Technologies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
 238.80 215.80 221.00 3.45 1.59
AVERAGE VOLUME
5-Day 210680.20
10-Day 142812.30
30-Day 108668.20
36177		215.15218.62229.80248.2719.112.41

27-Jan-23

221.00 0.00 (0.00%)

25-Jan-23

230.90 -9.90 (-4.29%)

24-Jan-23

228.05 -7.05 (-3.09%)

23-Jan-23

221.45 -0.45 (-0.20%)

20-Jan-23

218.40 2.60 (1.19%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.69%
8-Day 39.97%
250.00		265.20176.80222.94
G G Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in G G Engineering on BSE
  • Only Sellers in G G Engineering on BSE
 1.34 1.28 1.30 0.02 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
257159		1.341.512.002.0114.220.74

27-Jan-23

1.30 0.00 (0.00%)

25-Jan-23

1.32 -0.02 (-1.52%)

24-Jan-23

1.30 0.00 (0.00%)

23-Jan-23

1.28 0.02 (1.56%)

20-Jan-23

1.26 0.04 (3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.321.281.28
Khaitan (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Khaitan on BSE
 53.75 48.80 52.10 0.80 1.56
AVERAGE VOLUME
5-Day 1056.20
10-Day 798.90
30-Day 740.87
51		50.8751.4649.5948.86-8.611.40

27-Jan-23

52.10 0.00 (0.00%)

25-Jan-23

51.50 0.60 (1.17%)

24-Jan-23

51.45 0.65 (1.26%)

23-Jan-23

51.30 0.80 (1.56%)

20-Jan-23

49.45 2.65 (5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.7049.5051.55
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Ajcon Global has hit 52wk low of Rs 30.25 on BSE
 34.95 31.25 32.80 0.50 1.55
AVERAGE VOLUME
5-Day 1500.80
10-Day 836.60
30-Day 445.70
516		33.6034.5935.1735.9114.481.16

27-Jan-23

32.80 0.00 (0.00%)

25-Jan-23

32.50 0.30 (0.92%)

24-Jan-23

32.00 0.80 (2.50%)

23-Jan-23

33.20 -0.40 (-1.20%)

20-Jan-23

33.80 -1.00 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.4031.2031.25
Motor and General Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 26.15 today.
 27.70 25.50 26.45 0.40 1.54
AVERAGE VOLUME
5-Day 578.00
10-Day 2402.60
30-Day 1880.53
22		26.7926.1727.5127.82-256.51.89

27-Jan-23

26.45 0.00 (0.00%)

25-Jan-23

26.05 0.40 (1.54%)

23-Jan-23

26.30 0.15 (0.57%)

20-Jan-23

26.00 0.45 (1.73%)

19-Jan-23

26.40 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 87.37%
8-Day 68.83%
0.00		29.0523.8525.28
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DSJ Keep Learn on BSE
 4.42 3.94 4.00 0.06 1.52
AVERAGE VOLUME
5-Day 15356.80
10-Day 11668.50
30-Day 13340.03
5351		4.104.285.444.4145.1167.67

27-Jan-23

4.00 0.00 (0.00%)

25-Jan-23

4.04 -0.04 (-0.99%)

24-Jan-23

4.25 -0.25 (-5.88%)

23-Jan-23

4.21 -0.21 (-4.99%)

20-Jan-23

4.03 -0.03 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.203.804.00
Megri Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Megri Soft on BSE
 123.95 112.50 114.20 1.70 1.51
AVERAGE VOLUME
5-Day 1312.60
10-Day 1479.80
30-Day 725.10
127		113.89115.95125.97122.9370.551.77

27-Jan-23

114.20 2.80 (2.45%)

25-Jan-23

119.95 -2.95 (-2.46%)

24-Jan-23

115.70 1.30 (1.12%)

23-Jan-23

119.15 -2.15 (-1.80%)

20-Jan-23

118.95 -1.95 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.0091.40112.09
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4437.35 4315.25 4380.30 65.05 1.51
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2950		4358.424341.973954.723811.7967.0144.19

27-Jan-23

4,380.30 -0.30 (-0.01%)

25-Jan-23

4,397.20 -17.20 (-0.39%)

24-Jan-23

4,397.95 -17.95 (-0.41%)

23-Jan-23

4,338.25 41.75 (0.96%)

20-Jan-23

4,319.35 60.65 (1.40%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 41.21%
8-Day 40.29%
5650.00		4818.303942.304368.27
L&T Technology Services
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
  • Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal
 3489.10 3223.80 3297.00 47.85 1.47
AVERAGE VOLUME
5-Day 28760.60
10-Day 20943.30
30-Day 13065.73
12479		3626.583767.453582.243612.4232.888.80

27-Jan-23

3,297.00 0.00 (0.00%)

25-Jan-23

3,309.65 -12.65 (-0.38%)

24-Jan-23

3,430.05 -133.05 (-3.88%)

23-Jan-23

3,322.55 -25.55 (-0.77%)

20-Jan-23

3,231.95 65.05 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1750.00		3626.702967.303298.64
Norris Medicines
Add to
Watchlist | Portfolio

ACTIONS

  • Norris Medicine AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
 14.80 12.80 13.80 0.20 1.47
AVERAGE VOLUME
5-Day 1490.00
10-Day 1188.90
30-Day 2110.17
848		14.0613.8312.3414.48-3.95-1.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4913.1113.22
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cravatex on BSE
 437.95 394.25 420.00 5.85 1.41
AVERAGE VOLUME
5-Day 190.00
10-Day 239.20
30-Day 948.40
273		434.49424.89404.24398.0419.682.54

27-Jan-23

420.00 0.00 (0.00%)

25-Jan-23

426.95 -6.95 (-1.63%)

24-Jan-23

411.95 8.05 (1.95%)

23-Jan-23

431.00 -11.00 (-2.55%)

20-Jan-23

432.65 -12.65 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		441.00399.00401.84
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.
 1579.60 1521.00 1544.90 20.85 1.37
AVERAGE VOLUME
5-Day 5918.80
10-Day 5086.20
30-Day 84991.57
9333		1577.381715.681707.681643.3486.7516.01

27-Jan-23

1,544.90 5.10 (0.33%)

25-Jan-23

1,560.15 -10.15 (-0.65%)

24-Jan-23

1,560.90 -10.90 (-0.70%)

23-Jan-23

1,570.25 -20.25 (-1.29%)

20-Jan-23

1,544.30 5.70 (0.37%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 39.70%
8-Day 43.16%
300.00		1853.851235.951584.04
Archean Chemical Industries
Add to
Watchlist | Portfolio
658.00 604.55 621.30 8.35 1.36
AVERAGE VOLUME
5-Day 151518.80
10-Day 94208.90
30-Day 47430.80
28297		558.210.000.000.00029.25

27-Jan-23

621.30 0.00 (0.00%)

25-Jan-23

641.45 -20.15 (-3.14%)

24-Jan-23

623.10 -1.80 (-0.29%)

23-Jan-23

618.30 3.00 (0.49%)

20-Jan-23

604.65 16.65 (2.75%)

745.55497.05626.24
Globalspace Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globalspace Tec on BSE
 45.95 39.25 40.95 0.55 1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6458		40.7441.8640.7442.79-33.081.28

27-Jan-23

40.95 0.00 (0.00%)

25-Jan-23

42.65 -1.70 (-3.99%)

24-Jan-23

44.65 -3.70 (-8.29%)

23-Jan-23

42.90 -1.95 (-4.55%)

20-Jan-23

39.10 1.85 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.1032.8040.48
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
 3414.15 3303.50 3385.55 45.55 1.36
AVERAGE VOLUME
5-Day 7377.20
10-Day 7677.60
30-Day 13550.77
3168		3402.963378.553559.263670.2430.17.64

27-Jan-23

3,385.55 0.00 (0.00%)

25-Jan-23

3,336.50 49.05 (1.47%)

24-Jan-23

3,355.30 30.25 (0.90%)

23-Jan-23

3,385.75 -0.20 (-0.01%)

20-Jan-23

3,341.25 44.30 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		3724.103047.003372.95
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
 1144.90 1084.05 1098.55 14.50 1.34
AVERAGE VOLUME
5-Day 466.40
10-Day 470.10
30-Day 673.13
356		1136.831161.701239.031263.817.511.45

27-Jan-23

1,098.55 8.95 (0.81%)

25-Jan-23

1,122.50 -15.00 (-1.34%)

24-Jan-23

1,132.10 -24.60 (-2.17%)

23-Jan-23

1,129.15 -21.65 (-1.92%)

20-Jan-23

1,119.40 -11.90 (-1.06%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 78.86%
8-Day 74.46%
450.00		1318.25878.851084.69
Manugraph Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 16.40 14.80 15.25 0.20 1.33
AVERAGE VOLUME
5-Day 2334.60
10-Day 1781.80
30-Day 4095.43
4469		15.6215.1915.0714.97-2.70.42

27-Jan-23

15.25 0.15 (0.98%)

25-Jan-23

15.40 0.00 (0.00%)

24-Jan-23

15.65 -0.25 (-1.60%)

23-Jan-23

15.10 0.30 (1.99%)

20-Jan-23

14.95 0.45 (3.01%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 88.02%
8-Day 79.03%
0.00		16.7513.7515.29
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
 102.30 83.20 85.85 1.10 1.30
AVERAGE VOLUME
5-Day 12153.60
10-Day 11004.50
30-Day 5400.93
3830		82.8582.7579.3880.4022.141.09

27-Jan-23

85.85 0.00 (0.00%)

25-Jan-23

87.75 -1.90 (-2.17%)

24-Jan-23

92.00 -6.15 (-6.68%)

23-Jan-23

84.50 1.35 (1.60%)

20-Jan-23

84.80 1.05 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		100.6067.1085.07
Meghmani Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 110.41 today.
 101.95 92.90 98.40 1.25 1.29
AVERAGE VOLUME
5-Day 151783.60
10-Day 87546.30
30-Day 59841.57
47593		108.30109.88119.12119.758.011.74

27-Jan-23

98.40 0.00 (0.00%)

25-Jan-23

99.45 -1.05 (-1.06%)

24-Jan-23

100.05 -1.65 (-1.65%)

23-Jan-23

98.80 -0.40 (-0.40%)

20-Jan-23

105.65 -7.25 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00		118.0578.7599.03
Colinz Laboratories
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Colinz Labs on BSE
 47.80 42.50 44.55 0.55 1.25
AVERAGE VOLUME
5-Day 1046.60
10-Day 897.30
30-Day 1441.17
265		44.5846.3442.7938.95301.72

27-Jan-23

44.55 0.05 (0.11%)

25-Jan-23

44.60 0.00 (0.00%)

24-Jan-23

44.60 0.00 (0.00%)

23-Jan-23

45.90 -1.30 (-2.83%)

20-Jan-23

44.35 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.7542.3545.28
India Motor Parts and Accessories
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE
 724.00 701.00 721.95 8.90 1.25
AVERAGE VOLUME
5-Day 490.60
10-Day 322.00
30-Day 457.53
27		724.16731.19747.19754.8513.390.73

27-Jan-23

721.95 0.00 (0.00%)

25-Jan-23

703.80 18.15 (2.58%)

24-Jan-23

716.85 5.10 (0.71%)

23-Jan-23

712.40 9.55 (1.34%)

20-Jan-23

710.00 11.95 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		866.30577.60717.47
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCCL on BSE
 42.20 40.90 42.20 0.50 1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
20800		42.3743.2446.150.0000.88

27-Jan-23

42.20 0.00 (0.00%)

24-Jan-23

41.40 0.80 (1.93%)

23-Jan-23

41.70 0.50 (1.20%)

20-Jan-23

42.80 -0.60 (-1.40%)

19-Jan-23

42.30 -0.10 (-0.24%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 73.33%
8-Day 77.27%
0.00		44.3040.1040.47
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 780.30 760.85 774.45 9.10 1.19
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
32017		795.52813.16767.12750.84-256.785.29

27-Jan-23

774.45 0.00 (0.00%)

25-Jan-23

776.25 -1.80 (-0.23%)

24-Jan-23

775.50 -1.05 (-0.14%)

23-Jan-23

772.70 1.75 (0.23%)

20-Jan-23

764.40 10.05 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		851.85697.05768.07
Bharti Airtel PP
Add to
Watchlist | Portfolio
418.00 384.00 392.70 4.60 1.19
AVERAGE VOLUME
5-Day 3102.80
10-Day 2921.90
30-Day 3808.10
1725		422.24438.28384.34368.5300

27-Jan-23

392.70 0.30 (0.08%)

25-Jan-23

396.65 -3.65 (-0.92%)

24-Jan-23

395.30 -2.30 (-0.58%)

23-Jan-23

392.90 0.10 (0.03%)

20-Jan-23

388.25 4.75 (1.22%)

431.95353.45386.95
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
 22.40 20.05 21.25 0.25 1.19
AVERAGE VOLUME
5-Day 2397.40
10-Day 2544.90
30-Day 5260.70
990		21.9121.8319.4319.356.381.19

27-Jan-23

21.25 0.00 (0.00%)

25-Jan-23

20.80 0.45 (2.16%)

24-Jan-23

21.50 -0.25 (-1.16%)

23-Jan-23

21.90 -0.65 (-2.97%)

20-Jan-23

21.30 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.3020.2020.78
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
 35.50 26.20 30.00 0.35 1.18
AVERAGE VOLUME
5-Day 9713.40
10-Day 6312.20
30-Day 6021.17
11113		28.8229.0526.6827.045.190.61

27-Jan-23

30.00 0.00 (0.00%)

25-Jan-23

30.30 -0.30 (-0.99%)

24-Jan-23

31.55 -1.55 (-4.91%)

23-Jan-23

31.90 -1.90 (-5.96%)

20-Jan-23

28.50 1.50 (5.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0024.0029.99
Maruti Interior Products
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Interior closes above 50-Day Moving Average of 169.62 today.
 184.00 168.10 172.00 2.00 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		165.58168.51148.71128.0605.71

27-Jan-23

172.00 -2.00 (-1.16%)

25-Jan-23

170.00 0.00 (0.00%)

24-Jan-23

175.00 -5.00 (-2.86%)

23-Jan-23

170.00 0.00 (0.00%)

19-Jan-23

180.00 -10.00 (-5.56%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 80.00%
8-Day 78.08%
10.00		189.20154.80180.00
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Amber Enterprises, target of Rs 2360: Sharekhan
 2072.80 1910.05 1932.50 22.45 1.18
AVERAGE VOLUME
5-Day 5439.00
10-Day 3716.40
30-Day 3372.93
5024		1915.851946.912162.442356.81392.64.04

27-Jan-23

1,932.50 0.00 (0.00%)

25-Jan-23

2,017.10 -84.60 (-4.19%)

24-Jan-23

2,036.70 -104.20 (-5.12%)

23-Jan-23

1,961.90 -29.40 (-1.50%)

20-Jan-23

1,916.20 16.30 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2319.001546.001904.72
Firstsource Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes above 50-Day,150-Day Moving Average today.
 107.20 100.95 103.40 1.20 1.17
AVERAGE VOLUME
5-Day 155529.40
10-Day 124699.60
30-Day 109237.60
140246		103.16105.32105.79107.6124.293.29

27-Jan-23

103.40 0.25 (0.24%)

25-Jan-23

104.50 -0.85 (-0.81%)

24-Jan-23

106.60 -2.95 (-2.77%)

23-Jan-23

104.70 -1.05 (-1.00%)

20-Jan-23

102.70 0.95 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		113.7093.10106.50
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 200-Day Moving Average of 9.78 today.
 10.70 10.00 10.47 0.12 1.16
AVERAGE VOLUME
5-Day 2061.20
10-Day 1916.40
30-Day 2496.00
2012		9.919.599.499.799.620.51

27-Jan-23

10.47 0.00 (0.00%)

25-Jan-23

10.00 0.47 (4.70%)

24-Jan-23

10.00 0.47 (4.70%)

23-Jan-23

10.00 0.47 (4.70%)

20-Jan-23

10.55 -0.08 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.568.3810.00
Hexa Tradex
Add to
Watchlist | Portfolio

ACTIONS

  • Hexa Tradex closes below 30-Day Moving Average of 161.25 today.
 158.70 152.05 157.05 1.75 1.13
AVERAGE VOLUME
5-Day 3041.20
10-Day 1746.80
30-Day 798.37
33		157.68159.38164.01170.07-376.590.40

27-Jan-23

157.05 1.65 (1.05%)

25-Jan-23

157.00 1.70 (1.08%)

24-Jan-23

153.10 5.60 (3.66%)

23-Jan-23

157.95 0.75 (0.47%)

20-Jan-23

156.95 1.75 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		172.75141.35154.70
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Avenue Supermarts; target of Rs 4000: ICICI Direct
 3583.90 3426.00 3563.50 38.50 1.09
AVERAGE VOLUME
5-Day 45480.60
10-Day 42654.10
30-Day 25579.40
28418		3855.623919.064090.014005.4291.3516.52

27-Jan-23

3,563.50 0.00 (0.00%)

25-Jan-23

3,535.85 27.65 (0.78%)

24-Jan-23

3,541.05 22.45 (0.63%)

23-Jan-23

3,434.20 129.30 (3.77%)

20-Jan-23

3,514.55 48.95 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4276.202850.803527.06
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 2750.95 2516.05 2550.00 27.15 1.08
AVERAGE VOLUME
5-Day 159.20
10-Day 293.50
30-Day 355.23
148		2244.452131.731883.211755.9736.922.47

27-Jan-23

2,550.00 0.00 (0.00%)

25-Jan-23

2,657.95 -107.95 (-4.06%)

24-Jan-23

2,569.45 -19.45 (-0.76%)

23-Jan-23

2,516.05 33.95 (1.35%)

20-Jan-23

2,514.60 35.40 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		3060.002040.002545.57
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acme Resources on BSE
 20.00 18.65 18.85 0.20 1.07
AVERAGE VOLUME
5-Day 752.20
10-Day 1385.40
30-Day 2000.97
774		19.3619.4119.2818.5914.960.80

27-Jan-23

18.85 0.55 (2.92%)

25-Jan-23

19.80 -0.40 (-2.02%)

24-Jan-23

19.45 -0.05 (-0.26%)

23-Jan-23

19.65 -0.25 (-1.27%)

20-Jan-23

19.05 0.35 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.7517.9518.03
Integrated Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Integrated Cap closes above 30-Day,150-Day Moving Average today.
 4.08 3.50 3.85 0.04 1.05
AVERAGE VOLUME
5-Day 5145.40
10-Day 5716.40
30-Day 7864.87
5377		3.954.034.134.58-3.331.77

27-Jan-23

3.85 -0.05 (-1.30%)

25-Jan-23

3.60 0.20 (5.56%)

24-Jan-23

3.77 0.03 (0.80%)

23-Jan-23

3.77 0.03 (0.80%)

20-Jan-23

3.76 0.04 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.233.473.60
Libord Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Libord Finance on BSE
 8.80 8.20 8.68 0.09 1.05
AVERAGE VOLUME
5-Day 2780.00
10-Day 3996.20
30-Day 3258.70
856		8.838.406.856.97144.830.83

27-Jan-23

8.68 0.00 (0.00%)

25-Jan-23

8.68 0.00 (0.00%)

24-Jan-23

8.55 0.13 (1.52%)

23-Jan-23

8.60 0.08 (0.93%)

20-Jan-23

8.39 0.29 (3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.118.258.31
NHPC
Add to
Watchlist | Portfolio

ACTIONS

  • NHPC closes above 50-Day Moving Average of 41.13 today.
 44.35 42.60 43.30 0.45 1.05
AVERAGE VOLUME
5-Day 1371685.20
10-Day 1827894.20
30-Day 1513981.13
1427930		40.3041.0838.2736.8511.421.30

27-Jan-23

43.30 0.00 (0.00%)

25-Jan-23

43.70 -0.40 (-0.92%)

24-Jan-23

43.50 -0.20 (-0.46%)

23-Jan-23

42.75 0.55 (1.29%)

20-Jan-23

42.55 0.75 (1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
18.10		51.9534.6543.08
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills has hit 52wk low of Rs 93.40 on BSE
 101.85 93.40 96.50 1.00 1.05
AVERAGE VOLUME
5-Day 195.00
10-Day 300.30
30-Day 328.23
10		105.26113.91123.16124.82-2.84-0.20

27-Jan-23

96.50 2.45 (2.54%)

25-Jan-23

96.15 2.80 (2.91%)

24-Jan-23

100.80 -1.85 (-1.84%)

23-Jan-23

96.70 2.25 (2.33%)

20-Jan-23

98.70 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.3091.7098.95
Grindwell Norton
Add to
Watchlist | Portfolio

ACTIONS

  • Grindwell Norto closes below 150-Day Moving Average of 1965.25 today.
  • Grindwell Norto closes above 150-Day Moving Average of 1962.27 today.
 2000.00 1900.50 1957.35 19.80 1.02
AVERAGE VOLUME
5-Day 2956.80
10-Day 2679.30
30-Day 2883.20
5375		1904.871915.841965.161901.3563.7913.79

27-Jan-23

1,957.35 -2.40 (-0.12%)

25-Jan-23

1,970.20 -15.25 (-0.77%)

24-Jan-23

1,946.20 8.75 (0.45%)

23-Jan-23

1,930.95 24.00 (1.24%)

20-Jan-23

1,931.35 23.60 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
240.00		2348.801565.901965.18
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
 1604.05 1521.90 1553.10 15.75 1.02
AVERAGE VOLUME
5-Day 1083.60
10-Day 972.50
30-Day 1858.90
407		1519.871524.471625.061699.375.371.23

27-Jan-23

1,553.10 0.00 (0.00%)

25-Jan-23

1,559.50 -6.40 (-0.41%)

24-Jan-23

1,586.70 -33.60 (-2.12%)

23-Jan-23

1,568.95 -15.85 (-1.01%)

20-Jan-23

1,520.70 32.40 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1863.701242.501559.73
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech closes below 30-Day,50-Day Moving Average today.
 144.55 128.30 130.05 1.30 1.01
AVERAGE VOLUME
5-Day 20650.60
10-Day 11858.40
30-Day 5849.73
669		130.91131.14142.97145.2524.693.10

27-Jan-23

130.05 0.40 (0.31%)

25-Jan-23

132.95 -2.50 (-1.88%)

24-Jan-23

136.45 -6.00 (-4.40%)

23-Jan-23

137.30 -6.85 (-4.99%)

20-Jan-23

129.15 1.30 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		156.05104.05129.14
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
 728.35 696.95 710.15 7.10 1.01
AVERAGE VOLUME
5-Day 28821.80
10-Day 35788.10
30-Day 59074.63
535499		707.28716.49723.74710.8524.966.11

27-Jan-23

710.15 1.40 (0.20%)

25-Jan-23

717.95 -6.40 (-0.89%)

24-Jan-23

724.70 -13.15 (-1.81%)

23-Jan-23

712.50 -0.95 (-0.13%)

20-Jan-23

706.30 5.25 (0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		781.15639.15700.33
Gini Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gini Silk Mills on BSE
 43.95 40.05 41.40 0.40 0.98
AVERAGE VOLUME
5-Day 1132.40
10-Day 1184.80
30-Day 6576.87
1815		43.4140.9639.8940.3444.340.54

27-Jan-23

41.40 0.00 (0.00%)

25-Jan-23

41.05 0.35 (0.85%)

24-Jan-23

42.90 -1.50 (-3.50%)

23-Jan-23

42.70 -1.30 (-3.04%)

20-Jan-23

41.00 0.40 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.6533.1537.92
City Online Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in City Online on BSE
 6.34 5.70 6.34 0.06 0.96
AVERAGE VOLUME
5-Day 921.40
10-Day 2089.00
30-Day 976.57
268		5.495.425.265.30-4.77-6.67

27-Jan-23

6.34 0.00 (0.00%)

25-Jan-23

6.04 0.30 (4.97%)

24-Jan-23

6.01 0.33 (5.49%)

23-Jan-23

5.73 0.61 (10.65%)

20-Jan-23

5.99 0.35 (5.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.656.036.44
Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
 324.95 298.00 321.00 3.05 0.96
AVERAGE VOLUME
5-Day 6591.60
10-Day 4086.60
30-Day 4325.60
916		322.76317.08188.93165.36014.01

27-Jan-23

321.00 0.00 (0.00%)

25-Jan-23

317.15 3.85 (1.21%)

24-Jan-23

304.25 16.75 (5.51%)

23-Jan-23

315.00 6.00 (1.90%)

20-Jan-23

312.55 8.45 (2.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		337.05304.95315.01
Lohia Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lohia Sec on BSE
 190.00 172.35 182.90 1.60 0.88
AVERAGE VOLUME
5-Day 249.80
10-Day 416.10
30-Day 407.00
36		174.40172.73163.77160.893.491.40

27-Jan-23

182.90 0.00 (0.00%)

25-Jan-23

182.20 0.70 (0.38%)

24-Jan-23

174.00 8.90 (5.11%)

23-Jan-23

177.10 5.80 (3.27%)

20-Jan-23

181.85 1.05 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		219.45146.35182.34
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.77 3.39 3.42 0.03 0.88
AVERAGE VOLUME
5-Day 3544.20
10-Day 1909.20
30-Day 4499.77
8033		3.473.464.334.90-51.290.35

27-Jan-23

3.42 0.00 (0.00%)

25-Jan-23

3.60 -0.18 (-5.00%)

24-Jan-23

3.50 -0.08 (-2.29%)

23-Jan-23

3.48 -0.06 (-1.72%)

20-Jan-23

3.32 0.10 (3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.593.253.59
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cambridge Tech closes above 150-Day,200-Day Moving Average today.
 67.20 55.95 58.25 0.50 0.87
AVERAGE VOLUME
5-Day 5176.00
10-Day 5831.20
30-Day 3837.27
4638		57.8358.8862.7162.4735.812.76

27-Jan-23

58.25 0.10 (0.17%)

25-Jan-23

62.25 -3.90 (-6.27%)

24-Jan-23

63.85 -5.50 (-8.61%)

23-Jan-23

64.05 -5.70 (-8.90%)

20-Jan-23

60.55 -2.20 (-3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.9046.6058.94
Jindal Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
 44.65 40.10 41.90 0.35 0.84
AVERAGE VOLUME
5-Day 1090.40
10-Day 1295.60
30-Day 1622.67
467		41.9542.7742.6242.13-45.111.71

27-Jan-23

41.90 0.00 (0.00%)

25-Jan-23

42.90 -1.00 (-2.33%)

24-Jan-23

43.15 -1.25 (-2.90%)

23-Jan-23

40.70 1.20 (2.95%)

20-Jan-23

41.95 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.2533.5541.51
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Beekay Steel on BSE
 448.90 418.00 435.70 3.65 0.84
AVERAGE VOLUME
5-Day 1404.20
10-Day 2020.90
30-Day 3553.27
528		424.91421.65426.02429.335.681.16

27-Jan-23

435.70 3.25 (0.75%)

25-Jan-23

438.85 0.10 (0.02%)

24-Jan-23

438.75 0.20 (0.05%)

23-Jan-23

435.75 3.20 (0.73%)

20-Jan-23

436.25 2.70 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		522.80348.60430.72
Medico Intercontinental Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Medico Intercon on BSE
 73.65 65.10 69.50 0.55 0.80
AVERAGE VOLUME
5-Day 782.00
10-Day 894.80
30-Day 2102.03
929		71.4372.7361.2455.3049.284.72

27-Jan-23

69.50 0.00 (0.00%)

25-Jan-23

69.90 -0.40 (-0.57%)

24-Jan-23

68.05 1.45 (2.13%)

23-Jan-23

70.95 -1.45 (-2.04%)

20-Jan-23

68.55 0.95 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		76.4562.5569.57
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 20.15 18.10 18.85 0.15 0.80
AVERAGE VOLUME
5-Day 6370.60
10-Day 8598.70
30-Day 26702.67
9335		17.3415.6313.1112.621.21-0.49

27-Jan-23

18.85 0.00 (0.00%)

25-Jan-23

19.00 -0.15 (-0.79%)

24-Jan-23

19.30 -0.45 (-2.33%)

23-Jan-23

19.25 -0.40 (-2.08%)

20-Jan-23

18.95 -0.10 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.7517.9518.19
ICICI Prudential Nifty FMCG ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIFMCG closes above 50-Day Moving Average of 457.10 today.
 459.67 438.89 453.49 3.49 0.78
AVERAGE VOLUME
5-Day 745.80
10-Day 615.80
30-Day 635.60
284		455.05456.97443.38428.0300

27-Jan-23

453.49 0.01 (0.00%)

25-Jan-23

453.90 -0.40 (-0.09%)

24-Jan-23

452.51 0.99 (0.22%)

23-Jan-23

451.49 2.01 (0.45%)

20-Jan-23

448.34 5.16 (1.15%)

542.83361.88453.16
Jubilant Ingrevia
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Ing. closes below 50-Day Moving Average of 539.07 today.
 509.20 474.00 481.70 3.70 0.77
AVERAGE VOLUME
5-Day 29140.80
10-Day 25615.30
30-Day 52313.20
18255		520.03526.91516.28506.3822.33.80

27-Jan-23

481.70 0.00 (0.00%)

25-Jan-23

492.90 -11.20 (-2.27%)

24-Jan-23

502.35 -20.65 (-4.11%)

23-Jan-23

491.65 -9.95 (-2.02%)

20-Jan-23

489.65 -7.95 (-1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		578.00385.40477.42
E-Land Apparel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
 7.34 6.65 6.85 0.05 0.74
AVERAGE VOLUME
5-Day 14650.60
10-Day 13918.10
30-Day 16328.33
3295		6.806.646.426.75-1.4-0.08

27-Jan-23

6.85 0.00 (0.00%)

25-Jan-23

7.00 -0.15 (-2.14%)

24-Jan-23

7.00 -0.15 (-2.14%)

23-Jan-23

6.67 0.18 (2.70%)

20-Jan-23

7.01 -0.16 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.196.516.76
Megastar Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Megastar Foods on NSE
 275.00 251.70 256.05 1.85 0.73
AVERAGE VOLUME
5-Day 3657.40
10-Day 4904.70
30-Day 4361.63
3117		238.94243.54217.15205.3245.217.02

27-Jan-23

256.05 0.45 (0.18%)

25-Jan-23

264.90 -8.40 (-3.17%)

24-Jan-23

267.70 -11.20 (-4.18%)

23-Jan-23

262.70 -6.20 (-2.36%)

20-Jan-23

250.25 6.25 (2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		268.85243.25250.24
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jupiter Wagons on NSE
 115.90 106.15 112.40 0.80 0.72
AVERAGE VOLUME
5-Day 94189.40
10-Day 79179.70
30-Day 71447.53
82556		98.6393.4376.7371.2883.656.69

27-Jan-23

112.40 0.20 (0.18%)

25-Jan-23

111.85 0.75 (0.67%)

24-Jan-23

110.55 2.05 (1.85%)

23-Jan-23

109.75 2.85 (2.60%)

20-Jan-23

109.45 3.15 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		118.00106.80115.73
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla Dairy closes below 150-Day Moving Average of 504.03 today.
 508.35 496.95 503.45 3.40 0.68
AVERAGE VOLUME
5-Day 1347.20
10-Day 1098.40
30-Day 1219.50
274		503.57499.04503.82500.0922.183.80

27-Jan-23

503.45 0.00 (0.00%)

25-Jan-23

505.00 -1.55 (-0.31%)

24-Jan-23

504.10 -0.65 (-0.13%)

23-Jan-23

504.80 -1.35 (-0.27%)

20-Jan-23

503.30 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		604.10402.80502.12
ICICI Prudential Nifty IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICITECH has hit 52wk low of Rs 26.60 on BSE
  • ICICITECH has hit 52wk low of Rs 26.60 on BSE
 31.65 30.41 30.91 0.21 0.68
AVERAGE VOLUME
5-Day 27647.00
10-Day 62807.60
30-Day 41530.37
23784		30.1030.52112.67161.5300

27-Jan-23

30.91 -0.16 (-0.52%)

25-Jan-23

31.23 -0.48 (-1.54%)

24-Jan-23

31.40 -0.65 (-2.07%)

23-Jan-23

31.21 -0.46 (-1.47%)

20-Jan-23

30.64 0.11 (0.36%)

37.4724.9830.93
Rudra Global Infra Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rudra Global on BSE
 87.00 79.50 81.10 0.55 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
21585		87.4691.6089.8477.1116.212.62

27-Jan-23

81.10 1.50 (1.85%)

25-Jan-23

82.80 -0.20 (-0.24%)

24-Jan-23

83.05 -0.45 (-0.54%)

23-Jan-23

83.65 -1.05 (-1.26%)

20-Jan-23

83.00 -0.40 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.1577.0582.08
Ipca Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Ipca Labs closes below 30-Day,50-Day Moving Average today.
 876.00 845.05 850.60 5.55 0.66
AVERAGE VOLUME
5-Day 4061.60
10-Day 25191.10
30-Day 12663.70
2245		861.44862.06902.60914.5033.993.94

27-Jan-23

850.60 -2.45 (-0.29%)

25-Jan-23

864.00 -15.85 (-1.83%)

24-Jan-23

864.70 -16.55 (-1.91%)

23-Jan-23

872.50 -24.35 (-2.79%)

20-Jan-23

861.75 -13.60 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		935.65765.55859.67
Maharashtra Scooters
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Scooters closes above 150-Day Moving Average of 4477.36 today.
 4529.50 4338.60 4454.55 28.50 0.64
AVERAGE VOLUME
5-Day 276.60
10-Day 196.20
30-Day 385.77
486		4540.644729.864577.354372.9625.950.22

27-Jan-23

4,454.55 18.45 (0.41%)

25-Jan-23

4,504.70 -31.70 (-0.70%)

24-Jan-23

4,409.70 63.30 (1.44%)

23-Jan-23

4,427.10 45.90 (1.04%)

20-Jan-23

4,473.60 -0.60 (-0.01%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.57%
8-Day 56.06%
800.00		5345.453563.654457.23
Newgen Software Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes above 200-Day Moving Average of 383.02 today.
 446.15 405.30 418.65 2.65 0.64
AVERAGE VOLUME
5-Day 34476.20
10-Day 38690.90
30-Day 16875.07
13400		378.82369.87369.04379.8219.963.88

27-Jan-23

418.65 0.00 (0.00%)

25-Jan-23

423.35 -4.70 (-1.11%)

24-Jan-23

423.20 -4.55 (-1.08%)

23-Jan-23

411.10 7.55 (1.84%)

20-Jan-23

414.55 4.10 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		502.35334.95424.18
Naturo Indiabull
Add to
Watchlist | Portfolio

ACTIONS

  • Naturo Indiabul has hit 52wk low of Rs 12.70 on BSE
 14.92 13.00 14.09 0.09 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		14.1114.600.000.0000.78

27-Jan-23

14.09 0.00 (0.00%)

25-Jan-23

13.00 1.09 (8.38%)

24-Jan-23

13.20 0.89 (6.74%)

23-Jan-23

13.60 0.49 (3.60%)

20-Jan-23

13.60 0.49 (3.60%)

16.9011.2813.13
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
 6297.00 6005.55 6198.00 38.05 0.62
AVERAGE VOLUME
5-Day 553.60
10-Day 400.10
30-Day 591.33
1094		6182.886218.025882.965717.0435.0115.50

27-Jan-23

6,198.00 48.75 (0.79%)

25-Jan-23

6,073.20 173.55 (2.86%)

24-Jan-23

6,041.55 205.20 (3.40%)

23-Jan-23

6,010.50 236.25 (3.93%)

20-Jan-23

6,089.10 157.65 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		7437.604958.406256.57
Linc
Add to
Watchlist | Portfolio

ACTIONS

  • Linc closes above 30-Day Moving Average of 420.94 today.
 455.00 418.10 436.70 2.70 0.62
AVERAGE VOLUME
5-Day 3302.20
10-Day 2208.20
30-Day 2735.97
1118		422.25411.42322.62309.7533.174.58

27-Jan-23

436.70 -0.60 (-0.14%)

25-Jan-23

441.85 -5.75 (-1.30%)

24-Jan-23

438.15 -2.05 (-0.47%)

23-Jan-23

447.55 -11.45 (-2.56%)

20-Jan-23

410.55 25.55 (6.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		524.00349.40444.81
Amara Raja Batteries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 575: Emkay Global Financial
  • Neutral Amara Raja; target of Rs 630: Motilal Oswal
 596.30 561.80 578.50 3.45 0.60
AVERAGE VOLUME
5-Day 43297.80
10-Day 37170.90
30-Day 42384.77
22888		589.05613.28543.17536.6914.822.13

27-Jan-23

578.50 0.00 (0.00%)

25-Jan-23

566.00 12.50 (2.21%)

24-Jan-23

572.50 6.00 (1.05%)

23-Jan-23

574.70 3.80 (0.66%)

20-Jan-23

574.50 4.00 (0.70%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.52%
8-Day 44.92%
450.00		694.20462.80576.67
HCL Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1143.45 1105.00 1115.40 6.35 0.57
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
41826		1065.171078.261003.911013.9326.57.23

27-Jan-23

1,115.40 0.00 (0.00%)

25-Jan-23

1,123.05 -7.65 (-0.68%)

24-Jan-23

1,137.65 -22.25 (-1.96%)

23-Jan-23

1,121.15 -5.75 (-0.51%)

20-Jan-23

1,107.75 7.65 (0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2100.00		1226.901003.901124.93
Kome-On Communication
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
 3.89 3.26 3.54 0.02 0.57
AVERAGE VOLUME
5-Day 85909.00
10-Day 68113.20
30-Day 65551.03
118731		3.042.772.793.35-61.330.38

27-Jan-23

3.54 0.00 (0.00%)

25-Jan-23

3.72 -0.18 (-4.84%)

24-Jan-23

3.69 -0.15 (-4.07%)

23-Jan-23

3.52 0.02 (0.57%)

20-Jan-23

3.36 0.18 (5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.713.373.62
Kothari Fermentation and Biochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
 62.70 52.00 53.75 0.30 0.56
AVERAGE VOLUME
5-Day 27940.00
10-Day 14852.10
30-Day 6910.50
5726		53.5253.8255.9559.52-411.32

27-Jan-23

53.75 -0.40 (-0.74%)

25-Jan-23

57.50 -4.15 (-7.22%)

24-Jan-23

52.80 0.55 (1.04%)

23-Jan-23

52.95 0.40 (0.76%)

20-Jan-23

52.30 1.05 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.5043.0053.09
Affle India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Affle (India); target of Rs 1400: Sharekhan
 1062.40 1020.05 1048.80 5.80 0.56
AVERAGE VOLUME
5-Day 6337.80
10-Day 7275.10
30-Day 18077.70
8022		1047.171114.081153.301134.91278.6416.81

27-Jan-23

1,048.80 0.00 (0.00%)

25-Jan-23

1,048.60 0.20 (0.02%)

24-Jan-23

1,040.75 8.05 (0.77%)

23-Jan-23

1,025.65 23.15 (2.26%)

20-Jan-23

1,033.70 15.10 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1258.55839.051051.41
Ashnisha Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
 18.55 16.30 18.10 0.10 0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
69326		887.59.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.0017.2017.72
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico closes above 50-Day Moving Average of 507.13 today.
 511.60 497.25 503.90 2.75 0.55
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
29219		510.67508.04512.73512.3150.4721.57

27-Jan-23

503.90 -0.80 (-0.16%)

25-Jan-23

505.65 -2.55 (-0.50%)

24-Jan-23

503.30 -0.20 (-0.04%)

23-Jan-23

503.95 -0.85 (-0.17%)

20-Jan-23

505.20 -2.10 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
925.00		554.25453.55503.91
Lakshmi Precision Screws
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
 5.81 5.03 5.58 0.03 0.54
AVERAGE VOLUME
5-Day 2740.00
10-Day 2114.50
30-Day 2182.97
3525		5.615.795.855.97-0.180.26

27-Jan-23

5.58 0.00 (0.00%)

25-Jan-23

5.46 0.12 (2.20%)

24-Jan-23

5.29 0.29 (5.48%)

23-Jan-23

5.55 0.03 (0.54%)

20-Jan-23

5.29 0.29 (5.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.855.315.49
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arnold Holdings on BSE
 30.90 26.35 28.10 0.15 0.54
AVERAGE VOLUME
5-Day 103009.80
10-Day 109372.70
30-Day 46056.77
7518		24.0125.2422.2019.4455.81.51

27-Jan-23

28.10 0.00 (0.00%)

25-Jan-23

29.55 -1.45 (-4.91%)

24-Jan-23

29.55 -1.45 (-4.91%)

23-Jan-23

28.15 -0.05 (-0.18%)

20-Jan-23

27.20 0.90 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.5026.7026.91
Britannia-5.5%-03-06-2024-NCD
Add to
Watchlist | Portfolio

ACTIONS

  • BILNCD 5.5 24 has hit 52wk low of Rs 26.00 on BSE
  • BILNCD 5.5 24 has hit 52wk low of Rs 26.00 on BSE
 29.47 28.98 29.13 0.15 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
62		28.8928.7928.5328.6400

27-Jan-23

29.13 0.00 (0.00%)

25-Jan-23

29.01 0.12 (0.41%)

24-Jan-23

29.01 0.12 (0.41%)

23-Jan-23

29.09 0.04 (0.14%)

20-Jan-23

29.07 0.06 (0.21%)

34.9523.3129.05
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3264.85 3128.25 3167.60 15.50 0.49
AVERAGE VOLUME
5-Day 11185.00
10-Day 10661.80
30-Day 11204.20
9628		3209.783272.403325.443148.2040.259.00

27-Jan-23

3,167.60 12.95 (0.41%)

25-Jan-23

3,220.95 -40.40 (-1.25%)

24-Jan-23

3,224.50 -43.95 (-1.36%)

23-Jan-23

3,202.20 -21.65 (-0.68%)

20-Jan-23

3,147.90 32.65 (1.04%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 50.23%
8-Day 50.60%
2100.00		3484.352850.853139.29
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aamcol Tools on BSE
 149.30 133.90 143.70 0.70 0.49
AVERAGE VOLUME
5-Day 799.60
10-Day 790.10
30-Day 731.83
628		149.41153.50125.24117.9613.283.98

27-Jan-23

143.70 0.00 (0.00%)

25-Jan-23

138.80 4.90 (3.53%)

24-Jan-23

134.95 8.75 (6.48%)

23-Jan-23

140.60 3.10 (2.20%)

20-Jan-23

142.60 1.10 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		150.85136.55137.03
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
 372.00 338.00 351.65 1.65 0.47
AVERAGE VOLUME
5-Day 3951.80
10-Day 2981.00
30-Day 3446.83
3468		352.86360.24356.08339.4815.395.43

27-Jan-23

351.65 -4.50 (-1.28%)

25-Jan-23

348.70 -1.55 (-0.44%)

24-Jan-23

357.15 -10.00 (-2.80%)

23-Jan-23

349.15 -2.00 (-0.57%)

20-Jan-23

355.85 -8.70 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		421.95281.35341.49
Kingfa Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 1267.27 today.
 1371.95 1276.10 1313.15 6.15 0.47
AVERAGE VOLUME
5-Day 1229.60
10-Day 993.90
30-Day 634.63
1411		1280.321283.391147.131112.1042.824.01

27-Jan-23

1,313.15 -13.00 (-0.99%)

25-Jan-23

1,308.15 -8.00 (-0.61%)

24-Jan-23

1,331.05 -30.90 (-2.32%)

23-Jan-23

1,364.10 -63.95 (-4.69%)

20-Jan-23

1,318.50 -18.35 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1378.801247.501283.31
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 270.48 today.
  • Alphageo closes below 30-Day Moving Average of 270.48 today.
 282.00 259.00 260.20 1.20 0.46
AVERAGE VOLUME
5-Day 767.40
10-Day 651.30
30-Day 1159.13
695		269.90274.39285.63290.4317.490.68

27-Jan-23

260.20 0.00 (0.00%)

25-Jan-23

268.30 -8.10 (-3.02%)

24-Jan-23

271.25 -11.05 (-4.07%)

23-Jan-23

269.05 -8.85 (-3.29%)

20-Jan-23

266.15 -5.95 (-2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		312.20208.20261.89
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA closes above 30-Day Moving Average of 4089.55 today.
 4514.65 4300.00 4447.05 20.05 0.45
AVERAGE VOLUME
5-Day 520.60
10-Day 436.30
30-Day 604.03
288		4584.654504.014116.064089.3951.56.50

27-Jan-23

4,447.05 4.55 (0.10%)

25-Jan-23

4,427.85 23.75 (0.54%)

24-Jan-23

4,357.25 94.35 (2.17%)

23-Jan-23

4,354.80 96.80 (2.22%)

20-Jan-23

4,402.20 49.40 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
280.00		5336.453557.654458.53
Veljan Denison
Add to
Watchlist | Portfolio

ACTIONS

  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
 1317.95 1266.00 1276.05 5.55 0.44
AVERAGE VOLUME
5-Day 447.60
10-Day 345.90
30-Day 631.43
64		1274.541257.101237.101200.5515.041.67

27-Jan-23

1,276.05 0.00 (0.00%)

25-Jan-23

1,292.25 -16.20 (-1.25%)

24-Jan-23

1,314.95 -38.90 (-2.96%)

23-Jan-23

1,285.25 -9.20 (-0.72%)

20-Jan-23

1,251.20 24.85 (1.99%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 67.74%
8-Day 69.99%
130.00		1531.251020.851281.62
Krypton Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Krypton on BSE
 24.20 22.55 22.85 0.10 0.44
AVERAGE VOLUME
5-Day 4276.40
10-Day 3690.20
30-Day 5902.07
15128		23.3724.0024.4924.867.271.20

27-Jan-23

22.85 0.15 (0.66%)

25-Jan-23

22.90 0.10 (0.44%)

24-Jan-23

22.80 0.20 (0.88%)

23-Jan-23

23.35 -0.35 (-1.50%)

20-Jan-23

22.75 0.25 (1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.4018.3023.94
Mahindra and Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1345.25 1287.00 1320.60 5.50 0.42
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
64255		1283.281274.851250.391174.1826.884.28

27-Jan-23

1,320.60 0.00 (0.00%)

25-Jan-23

1,311.30 9.30 (0.71%)

24-Jan-23

1,323.45 -2.85 (-0.22%)

23-Jan-23

1,327.75 -7.15 (-0.54%)

20-Jan-23

1,315.05 5.55 (0.42%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 43.08%
8-Day 45.83%
231.00		1452.651188.551327.57
G R Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • G R Infra closes below 150-Day Moving Average of 1235.28 today.
 1247.95 1204.75 1233.55 5.15 0.42
AVERAGE VOLUME
5-Day 1283.40
10-Day 906.60
30-Day 1429.73
873		1188.101192.591235.111279.3513.452.71

27-Jan-23

1,233.55 -0.05 (-0.00%)

25-Jan-23

1,236.20 -2.70 (-0.22%)

24-Jan-23

1,241.35 -7.85 (-0.63%)

23-Jan-23

1,242.75 -9.25 (-0.74%)

20-Jan-23

1,224.50 9.00 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1356.901110.201221.51
ISF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ISF on BSE
 2.64 2.32 2.41 0.01 0.42
AVERAGE VOLUME
5-Day 314104.60
10-Day 234642.20
30-Day 216912.23
193665		2.572.673.044.6540.171.62

27-Jan-23

2.41 -0.01 (-0.41%)

25-Jan-23

2.49 -0.09 (-3.61%)

24-Jan-23

2.52 -0.12 (-4.76%)

23-Jan-23

2.40 0.00 (0.00%)

20-Jan-23

2.42 -0.02 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.532.292.41
Medinova Diagnostic Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medinova Diag on BSE
 25.80 23.20 24.65 0.10 0.41
AVERAGE VOLUME
5-Day 875.40
10-Day 1140.90
30-Day 2900.13
794		25.4425.5325.2726.5329.81-6.83

27-Jan-23

24.65 0.00 (0.00%)

25-Jan-23

23.80 0.85 (3.57%)

24-Jan-23

25.00 -0.35 (-1.40%)

23-Jan-23

25.00 -0.35 (-1.40%)

20-Jan-23

23.90 0.75 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.8523.4523.55
Maruti Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maruti Infra on BSE
 115.00 90.30 108.35 0.40 0.37
AVERAGE VOLUME
5-Day 11888.40
10-Day 9888.50
30-Day 11056.37
6304		98.3387.3666.3664.32152.786.03

27-Jan-23

108.35 -0.35 (-0.32%)

25-Jan-23

108.35 -0.35 (-0.32%)

24-Jan-23

104.45 3.55 (3.40%)

23-Jan-23

103.85 4.15 (4.00%)

20-Jan-23

104.70 3.30 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.0086.70110.88
KPIT Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KPIT Tech closes below 30-Day,50-Day Moving Average today.
 717.75 687.85 697.85 2.50 0.36
AVERAGE VOLUME
5-Day 92085.20
10-Day 71433.60
30-Day 97595.70
181166		698.72700.99628.98601.2171.2815.90

27-Jan-23

697.85 0.00 (0.00%)

25-Jan-23

707.00 -9.15 (-1.29%)

24-Jan-23

702.40 -4.55 (-0.65%)

23-Jan-23

698.55 -0.70 (-0.10%)

20-Jan-23

696.75 1.10 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
31.00		837.40558.30710.63
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1206.90 1151.45 1171.05 4.10 0.35
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
10549		1157.871181.071237.061230.7169.2612.33

27-Jan-23

1,171.05 -2.15 (-0.18%)

25-Jan-23

1,180.55 -11.65 (-0.99%)

24-Jan-23

1,193.10 -24.20 (-2.03%)

23-Jan-23

1,200.05 -31.15 (-2.60%)

20-Jan-23

1,152.55 16.35 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00		1288.151053.951175.94
ICICI Prudential Nifty Auto ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIAUTO closes above 50-Day Moving Average of 129.24 today.
 133.41 128.00 131.40 0.42 0.32
AVERAGE VOLUME
5-Day 2040.40
10-Day 1133.20
30-Day 927.23
565		128.40129.31128.80124.1300

27-Jan-23

131.40 -0.69 (-0.53%)

25-Jan-23

130.80 -0.09 (-0.07%)

24-Jan-23

130.69 0.02 (0.02%)

23-Jan-23

128.75 1.96 (1.52%)

20-Jan-23

128.22 2.49 (1.94%)

156.92104.61131.97
SRM Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SRM Energy on BSE
 6.40 6.00 6.30 0.02 0.32
AVERAGE VOLUME
5-Day 1100.60
10-Day 2359.30
30-Day 2043.27
1606		6.296.885.514.83-12-1.83

27-Jan-23

6.30 0.00 (0.00%)

24-Jan-23

6.01 0.29 (4.83%)

23-Jan-23

6.27 0.03 (0.48%)

20-Jan-23

6.16 0.14 (2.27%)

19-Jan-23

6.00 0.30 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.615.996.28
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 661.71 today.
 741.10 695.50 710.20 2.20 0.31
AVERAGE VOLUME
5-Day 3632.80
10-Day 3304.70
30-Day 4318.80
7482		696.60680.07653.35620.6116.52.64

27-Jan-23

710.20 0.00 (0.00%)

25-Jan-23

725.40 -15.20 (-2.10%)

24-Jan-23

709.00 1.20 (0.17%)

23-Jan-23

715.95 -5.75 (-0.80%)

20-Jan-23

706.60 3.60 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		852.20568.20728.81
KIFS Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KIFS Financial on BSE
 122.15 109.00 114.35 0.35 0.31
AVERAGE VOLUME
5-Day 333.40
10-Day 266.80
30-Day 420.80
491		116.66118.31125.91134.4517.833.03

27-Jan-23

114.35 1.85 (1.62%)

25-Jan-23

116.00 0.20 (0.17%)

24-Jan-23

114.65 1.55 (1.35%)

23-Jan-23

114.20 2.00 (1.75%)

20-Jan-23

117.50 -1.30 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.50		137.2091.50112.40
Motilal Oswal Nasdaq Q 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MONQ50 closes above 50-Day Moving Average of 52.70 today.
  • MONQ50 closes below 50-Day Moving Average of 52.69 today.
 54.37 51.36 53.16 0.16 0.30
AVERAGE VOLUME
5-Day 7541.80
10-Day 5241.60
30-Day 5557.77
6015		52.3452.6952.3852.3600

27-Jan-23

53.16 0.00 (0.00%)

25-Jan-23

53.22 -0.06 (-0.11%)

24-Jan-23

52.54 0.62 (1.18%)

23-Jan-23

52.87 0.29 (0.55%)

20-Jan-23

52.40 0.76 (1.45%)

64.5743.0453.76
A K Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A K Spintex on BSE
 93.50 82.05 84.65 0.25 0.30
AVERAGE VOLUME
5-Day 13475.80
10-Day 9103.50
30-Day 11443.60
18620		81.9478.9365.1362.217.221.89

27-Jan-23

84.65 -0.60 (-0.71%)

25-Jan-23

84.10 -0.05 (-0.06%)

24-Jan-23

85.35 -1.30 (-1.52%)

23-Jan-23

87.10 -3.05 (-3.50%)

20-Jan-23

83.95 0.10 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.5567.7586.39
Motherson Sumi Wiring India
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson SWI closes below 150-Day Moving Average of 57.16 today.
 51.80 48.70 51.20 0.15 0.29
AVERAGE VOLUME
5-Day 755332.80
10-Day 596652.40
30-Day 416601.10
359509		55.0856.9357.9355.1451.320.36

27-Jan-23

51.20 0.00 (0.00%)

25-Jan-23

50.95 0.25 (0.49%)

24-Jan-23

50.65 0.55 (1.09%)

23-Jan-23

51.05 0.15 (0.29%)

20-Jan-23

50.65 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 67.97%
8-Day 64.90%
85.00		61.4041.0051.02
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.
 58.95 52.00 52.15 0.15 0.29
AVERAGE VOLUME
5-Day 2445.00
10-Day 2038.10
30-Day 1925.23
2301		57.4257.1355.9456.3519.462.85

27-Jan-23

52.15 0.00 (0.00%)

25-Jan-23

55.25 -3.10 (-5.61%)

24-Jan-23

56.40 -4.25 (-7.54%)

23-Jan-23

53.60 -1.45 (-2.71%)

20-Jan-23

54.25 -2.10 (-3.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.3546.9551.60
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.75 16.80 17.10 0.05 0.29
AVERAGE VOLUME
5-Day 50816.80
10-Day 31771.80
30-Day 22790.97
15163		17.7118.8118.2617.478.995.83

27-Jan-23

17.10 -0.10 (-0.58%)

25-Jan-23

17.70 -0.70 (-3.95%)

24-Jan-23

18.10 -1.10 (-6.08%)

23-Jan-23

19.25 -2.25 (-11.69%)

20-Jan-23

16.95 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5013.7016.91
Kesar Terminals and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kesar Terminals on BSE
 38.50 35.50 37.60 0.10 0.27
AVERAGE VOLUME
5-Day 5100.20
10-Day 3544.00
30-Day 8566.57
4066		37.9533.8127.9229.12-0.530.47

27-Jan-23

37.60 0.05 (0.13%)

25-Jan-23

37.00 0.65 (1.76%)

24-Jan-23

36.40 1.25 (3.43%)

23-Jan-23

37.25 0.40 (1.07%)

20-Jan-23

37.60 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		39.4535.7536.17
Nazara Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Nazara closes below 50-Day Moving Average of 593.12 today.
  • Nazara Block Deal on NSE||Qty: 18,019||Deal Price: 633.95||Value (cr): 1.14||Time: 09:16am
 651.00 584.15 592.60 1.60 0.27
AVERAGE VOLUME
5-Day 37048.40
10-Day 24486.20
30-Day 21737.03
69619		586.83593.17630.80636.17-124.464.23

27-Jan-23

592.60 0.85 (0.14%)

25-Jan-23

606.10 -12.65 (-2.09%)

24-Jan-23

611.30 -17.85 (-2.92%)

23-Jan-23

593.50 -0.05 (-0.01%)

20-Jan-23

588.65 4.80 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		711.10474.10584.39
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anand Rayons on BSE
 59.15 55.25 56.80 0.15 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
24135		59.2658.0457.3356.6529.042.86

27-Jan-23

56.80 0.85 (1.50%)

25-Jan-23

56.35 1.30 (2.31%)

24-Jan-23

57.05 0.60 (1.05%)

23-Jan-23

58.00 -0.35 (-0.60%)

20-Jan-23

57.80 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.6054.0057.45
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes below 200-Day Moving Average of 1412.66 today.
 1444.95 1367.40 1405.95 3.35 0.24
AVERAGE VOLUME
5-Day 2271.00
10-Day 2678.10
30-Day 3296.30
1788		1353.161378.261398.661412.9820.416.13

27-Jan-23

1,405.95 1.05 (0.07%)

25-Jan-23

1,431.90 -24.90 (-1.74%)

24-Jan-23

1,413.30 -6.30 (-0.45%)

23-Jan-23

1,386.90 20.10 (1.45%)

20-Jan-23

1,396.35 10.65 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		1687.101124.801427.82
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Energy Res closes above 30-Day Moving Average of 129.82 today.
 137.45 126.55 127.30 0.30 0.24
AVERAGE VOLUME
5-Day 2390.80
10-Day 2244.90
30-Day 3391.37
3594		129.25133.49115.98109.57223.481.05

27-Jan-23

127.30 0.00 (0.00%)

25-Jan-23

133.20 -5.90 (-4.43%)

24-Jan-23

133.65 -6.35 (-4.75%)

23-Jan-23

129.25 -1.95 (-1.51%)

20-Jan-23

129.60 -2.30 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		133.65120.95124.44
Maha Rashtra Apex Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Maha Rasht Apex closes above 30-Day Moving Average of 122.15 today.
 115.55 107.40 112.05 0.25 0.22
AVERAGE VOLUME
5-Day 699.20
10-Day 1289.20
30-Day 4836.90
150		118.15118.6597.8895.0952.411.13

27-Jan-23

112.05 0.10 (0.09%)

25-Jan-23

109.75 2.40 (2.19%)

24-Jan-23

110.95 1.20 (1.08%)

23-Jan-23

112.90 -0.75 (-0.66%)

20-Jan-23

112.00 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		117.65106.45113.63
Mrs. Bectors Food Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
 478.20 459.45 473.80 1.00 0.21
AVERAGE VOLUME
5-Day 19528.80
10-Day 16915.00
30-Day 18846.53
33033		439.82436.17378.60356.5053.765.95

27-Jan-23

473.80 1.20 (0.25%)

25-Jan-23

473.70 1.30 (0.27%)

24-Jan-23

472.05 2.95 (0.62%)

23-Jan-23

465.90 9.10 (1.95%)

20-Jan-23

472.80 2.20 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		568.55379.05464.88
Kamanwala Housing Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
 10.54 9.50 9.90 0.02 0.20
AVERAGE VOLUME
5-Day 3796.80
10-Day 2652.00
30-Day 8816.13
24348		10.089.599.339.7253.060.17

27-Jan-23

9.90 0.00 (0.00%)

25-Jan-23

10.00 -0.10 (-1.00%)

24-Jan-23

10.35 -0.45 (-4.35%)

23-Jan-23

10.04 -0.14 (-1.39%)

20-Jan-23

9.98 -0.08 (-0.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.399.419.78
Kotak Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak MF-GETF has hit 52wk low of Rs 39.20 on NSE
 49.25 48.72 48.95 0.10 0.20
AVERAGE VOLUME
5-Day 10740.80
10-Day 9312.90
30-Day 15910.17
15363		47.8646.9844.9044.8200

27-Jan-23

48.95 0.05 (0.10%)

25-Jan-23

48.94 0.06 (0.12%)

24-Jan-23

49.05 -0.05 (-0.10%)

23-Jan-23

48.80 0.20 (0.41%)

20-Jan-23

48.92 0.08 (0.16%)

59.6839.7948.87
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
 5389.00 5271.05 5281.01 9.96 0.19
AVERAGE VOLUME
5-Day 34.20
10-Day 50.40
30-Day 151.00
53		5196.015086.734911.844868.0700

27-Jan-23

5,281.01 0.00 (0.00%)

25-Jan-23

5,300.00 -18.99 (-0.36%)

24-Jan-23

5,282.00 -0.99 (-0.02%)

23-Jan-23

5,272.01 9.00 (0.17%)

20-Jan-23

5,280.50 0.51 (0.01%)

5809.114752.915255.07
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
 149.00 123.10 130.50 0.25 0.19
AVERAGE VOLUME
5-Day 1213.20
10-Day 864.80
30-Day 799.50
288		131.67132.27134.33135.6820.110.96

27-Jan-23

130.50 -0.50 (-0.38%)

25-Jan-23

136.70 -6.70 (-4.90%)

24-Jan-23

129.35 0.65 (0.50%)

23-Jan-23

130.40 -0.40 (-0.31%)

20-Jan-23

130.50 -0.50 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		156.60104.40129.94
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
 58.50 54.60 55.30 0.10 0.18
AVERAGE VOLUME
5-Day 1775.00
10-Day 1410.70
30-Day 2224.50
1035		57.7758.8066.5077.32-4.520.44

27-Jan-23

55.30 0.00 (0.00%)

25-Jan-23

56.80 -1.50 (-2.64%)

24-Jan-23

57.20 -1.90 (-3.32%)

23-Jan-23

55.05 0.25 (0.45%)

20-Jan-23

55.55 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.0552.5554.33
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Gold ETF closes above 150-Day,200-Day Moving Average today.
 50.50 49.91 50.19 0.09 0.18
AVERAGE VOLUME
5-Day 39889.40
10-Day 42932.30
30-Day 38795.63
36621		49.0548.1545.9845.8500

27-Jan-23

50.19 0.05 (0.10%)

25-Jan-23

50.17 0.07 (0.14%)

24-Jan-23

50.33 -0.09 (-0.18%)

23-Jan-23

50.15 0.09 (0.18%)

20-Jan-23

50.10 0.14 (0.28%)

60.3140.2050.14
Veerhealth Care
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veerhealth Care on BSE
 28.95 26.85 28.80 0.05 0.17
AVERAGE VOLUME
5-Day 35834.60
10-Day 25344.20
30-Day 34382.60
7256		24.6222.4015.9514.98342.51.36

27-Jan-23

28.80 0.10 (0.35%)

25-Jan-23

27.55 1.35 (4.90%)

24-Jan-23

27.40 1.50 (5.47%)

23-Jan-23

27.80 1.10 (3.96%)

20-Jan-23

27.65 1.25 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.2027.4027.46
Shree Metalloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
 33.90 30.80 30.90 0.05 0.16
AVERAGE VOLUME
5-Day 126.60
10-Day 608.70
30-Day 379.40
348		31.3930.2528.6827.6230.92.11

27-Jan-23

30.90 0.00 (0.00%)

25-Jan-23

32.35 -1.45 (-4.48%)

23-Jan-23

30.85 0.05 (0.16%)

20-Jan-23

32.40 -1.50 (-4.63%)

19-Jan-23

34.00 -3.10 (-9.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.4029.4030.85
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
 2810.50 2715.10 2737.60 4.10 0.15
AVERAGE VOLUME
5-Day 6595.20
10-Day 5819.80
30-Day 7739.13
10132		2734.892745.372740.242682.0120.43.44

27-Jan-23

2,737.60 -13.10 (-0.48%)

25-Jan-23

2,785.00 -60.50 (-2.17%)

24-Jan-23

2,773.35 -48.85 (-1.76%)

23-Jan-23

2,772.95 -48.45 (-1.75%)

20-Jan-23

2,746.85 -22.35 (-0.81%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 43.41%
8-Day 44.65%
4750.00		3011.352463.852724.03
Gopal Iron & Steels Co.(Gujarat)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gopal Iron on BSE
  • Only Buyers in Gopal Iron on BSE
 6.60 6.10 6.51 0.01 0.15
AVERAGE VOLUME
5-Day 10791.00
10-Day 8500.20
30-Day 7012.53
6602		6.366.306.296.55-170.754.65

27-Jan-23

6.51 0.00 (0.00%)

25-Jan-23

6.20 0.31 (5.00%)

24-Jan-23

6.50 0.01 (0.15%)

23-Jan-23

6.38 0.13 (2.04%)

20-Jan-23

6.69 -0.18 (-2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.836.196.82
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Gold closes above 150-Day Moving Average of 43.88 today.
 49.09 48.61 48.75 0.07 0.14
AVERAGE VOLUME
5-Day 392875.80
10-Day 318201.60
30-Day 333691.03
90085		47.6646.8244.7544.6300

27-Jan-23

48.75 0.00 (0.00%)

25-Jan-23

48.76 -0.01 (-0.02%)

24-Jan-23

48.96 -0.21 (-0.43%)

23-Jan-23

48.77 -0.02 (-0.04%)

20-Jan-23

48.76 -0.01 (-0.02%)

58.5839.0548.89
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in K.P. Energy on BSE
 386.00 365.00 380.90 0.50 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
61707		375.64379.93342.25303.7314.395.24

27-Jan-23

380.90 0.00 (0.00%)

25-Jan-23

374.75 6.15 (1.64%)

24-Jan-23

376.05 4.85 (1.29%)

23-Jan-23

376.30 4.60 (1.22%)

20-Jan-23

380.40 0.50 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		399.90361.90392.42
Mercury Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Mercury Labs closes above 30-Day,50-Day Moving Average today.
 832.00 775.10 800.00 1.00 0.13
AVERAGE VOLUME
5-Day 382.60
10-Day 335.50
30-Day 332.50
43		754.57781.13612.67582.9115.772.38

27-Jan-23

800.00 0.00 (0.00%)

25-Jan-23

800.00 0.00 (0.00%)

24-Jan-23

790.00 10.00 (1.27%)

23-Jan-23

799.25 0.75 (0.09%)

20-Jan-23

802.05 -2.05 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		840.00760.00799.65
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Exxaro Tiles closes above 30-Day,50-Day Moving Average today.
 144.60 126.70 131.25 0.15 0.11
AVERAGE VOLUME
5-Day 96933.00
10-Day 60979.90
30-Day 47451.77
23787		125.32122.60115.75114.6836.342.14

27-Jan-23

131.25 0.00 (0.00%)

25-Jan-23

134.80 -3.55 (-2.63%)

24-Jan-23

139.85 -8.60 (-6.15%)

23-Jan-23

130.85 0.40 (0.31%)

20-Jan-23

130.65 0.60 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		157.50105.00129.70
Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
 277.00 249.30 266.35 0.30 0.11
AVERAGE VOLUME
5-Day 127421.20
10-Day 79494.70
30-Day 0.00
14048		0.000.000.000.00075.77

27-Jan-23

266.35 0.00 (0.00%)

25-Jan-23

258.75 7.60 (2.94%)

24-Jan-23

270.15 -3.80 (-1.41%)

23-Jan-23

270.30 -3.95 (-1.46%)

20-Jan-23

269.05 -2.70 (-1.00%)

319.60213.10262.46
Mindspace Business Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Mindspace REIT closes below 50-Day Moving Average of 337.61 today.
 341.25 334.00 336.32 0.32 0.10
AVERAGE VOLUME
5-Day 1929.80
10-Day 3015.50
30-Day 4972.47
7916		338.72337.60353.28352.2417.411.17

27-Jan-23

336.32 -1.32 (-0.39%)

25-Jan-23

336.08 -1.08 (-0.32%)

24-Jan-23

335.84 -0.84 (-0.25%)

23-Jan-23

338.06 -3.06 (-0.91%)

20-Jan-23

337.07 -2.07 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.79		403.58269.06333.50
Krsnaa Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Krsnaa Diagnost has hit 52wk low of Rs 407.10 on NSE
 438.00 411.00 420.40 0.40 0.10
AVERAGE VOLUME
5-Day 4736.80
10-Day 4738.30
30-Day 5193.27
5713		445.83458.29488.42504.8818.491.93

27-Jan-23

420.40 1.95 (0.46%)

25-Jan-23

425.65 -3.30 (-0.78%)

24-Jan-23

422.55 -0.20 (-0.05%)

23-Jan-23

430.05 -7.70 (-1.79%)

20-Jan-23

417.75 4.60 (1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		504.45336.35421.44
Kirloskar Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.
 369.15 347.25 355.35 0.35 0.10
AVERAGE VOLUME
5-Day 16343.00
10-Day 20889.80
30-Day 44130.07
23218		348.43337.25275.86263.7616.225.07

27-Jan-23

355.35 0.25 (0.07%)

25-Jan-23

367.10 -11.50 (-3.13%)

24-Jan-23

355.15 0.45 (0.13%)

23-Jan-23

357.70 -2.10 (-0.59%)

20-Jan-23

354.55 1.05 (0.30%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 41.90%
8-Day 47.26%
110.00		426.40284.30358.83
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
 168.85 155.20 160.10 0.15 0.09
AVERAGE VOLUME
5-Day 46037.40
10-Day 46975.90
30-Day 38008.07
26531		154.39154.72135.54130.9847.174.26

27-Jan-23

160.10 -2.30 (-1.44%)

25-Jan-23

159.30 -1.50 (-0.94%)

24-Jan-23

164.05 -6.25 (-3.81%)

23-Jan-23

164.55 -6.75 (-4.10%)

20-Jan-23

156.45 1.35 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		192.10128.10157.15
Five-Star Business Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
 614.10 585.10 593.60 0.55 0.09
AVERAGE VOLUME
5-Day 4758.20
10-Day 4414.50
30-Day 14438.83
12006		598.790.000.000.0004.79

27-Jan-23

593.60 -1.60 (-0.27%)

25-Jan-23

594.70 -2.70 (-0.45%)

24-Jan-23

589.80 2.20 (0.37%)

23-Jan-23

590.30 1.70 (0.29%)

20-Jan-23

592.40 -0.40 (-0.07%)

712.30474.90594.43
Landmark Cars
Add to
Watchlist | Portfolio

ACTIONS

  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 655.00 603.00 617.60 0.55 0.09
AVERAGE VOLUME
5-Day 36664.20
10-Day 35095.60
30-Day 0.00
32107		0.000.000.000.0008.72

27-Jan-23

617.60 0.00 (0.00%)

25-Jan-23

649.10 -31.50 (-4.85%)

24-Jan-23

642.10 -24.50 (-3.82%)

23-Jan-23

635.40 -17.80 (-2.80%)

20-Jan-23

621.50 -3.90 (-0.63%)

741.10494.10606.98
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mufin Green on BSE
 286.80 257.60 259.20 0.20 0.08
AVERAGE VOLUME
5-Day 47763.60
10-Day 37183.70
30-Day 19803.07
8313		238.98238.00184.34157.81246.236.42

27-Jan-23

259.20 0.80 (0.31%)

25-Jan-23

272.50 -12.50 (-4.59%)

24-Jan-23

282.00 -22.00 (-7.80%)

23-Jan-23

270.45 -10.45 (-3.86%)

20-Jan-23

257.60 2.40 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		272.15246.25261.01
HDFC SENSEX ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SENSEX ETF closes below 30-Day Moving Average of 661.33 today.
  • HDFC SENSEX ETF closes below 30-Day Moving Average of 661.33 today.
 668.00 642.87 649.32 0.42 0.06
AVERAGE VOLUME
5-Day 1348.60
10-Day 937.30
30-Day 7599.50
63592		660.44667.22640.92629.2700

27-Jan-23

649.32 8.68 (1.34%)

25-Jan-23

656.07 1.93 (0.29%)

24-Jan-23

664.78 -6.78 (-1.02%)

23-Jan-23

661.41 -3.41 (-0.52%)

20-Jan-23

663.10 -5.10 (-0.77%)

785.19523.46646.09
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Parenter on BSE
 338.00 316.00 320.15 0.15 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2860		329.44348.70339.34343.5111.641.17

27-Jan-23

320.15 -0.15 (-0.05%)

25-Jan-23

330.05 -10.05 (-3.04%)

24-Jan-23

329.95 -9.95 (-3.02%)

23-Jan-23

325.00 -5.00 (-1.54%)

20-Jan-23

321.00 -1.00 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		352.15288.15334.48
Shri Keshav Cements And Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Keshav Cements on BSE
 133.70 119.25 124.70 0.05 0.04
AVERAGE VOLUME
5-Day 2462.80
10-Day 4076.20
30-Day 2763.10
331		125.47124.33123.34113.594.396.60

27-Jan-23

124.70 4.90 (3.93%)

25-Jan-23

125.35 4.25 (3.39%)

24-Jan-23

127.50 2.10 (1.65%)

23-Jan-23

132.50 -2.90 (-2.19%)

20-Jan-23

128.75 0.85 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.15112.25122.39
Nippon India ETF Nifty 1D Rate Liquid BeES
Add to
Watchlist | Portfolio

ACTIONS

  • LIQUIDBEES Block Deal on NSE||Qty: 10,150||Deal Price: 1,000.00||Value (cr): 1.02||Time: 09:16am
 1000.01 999.51 1000.00 0.40 0.04
AVERAGE VOLUME
5-Day 25800.20
10-Day 25044.90
30-Day 57692.77
39192		1000.001000.001000.001000.0000

27-Jan-23

1,000.00 0.00 (0.00%)

25-Jan-23

1,000.00 0.00 (0.00%)

24-Jan-23

1,000.00 0.00 (0.00%)

23-Jan-23

1,000.00 0.00 (0.00%)

20-Jan-23

1,000.00 0.00 (0.00%)

1050.00950.00999.99
ICICI Prudential Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICISILVE closes above 30-Day Moving Average of 69.80 today.
  • ICICISILVE closes below 30-Day Moving Average of 69.74 today.
 70.29 69.26 70.02 0.02 0.03
AVERAGE VOLUME
5-Day 20981.80
10-Day 16205.70
30-Day 18759.33
4945		69.7468.0061.9362.6800

27-Jan-23

70.02 -0.24 (-0.34%)

25-Jan-23

69.77 0.01 (0.01%)

24-Jan-23

69.98 -0.20 (-0.29%)

23-Jan-23

69.90 -0.12 (-0.17%)

20-Jan-23

69.98 -0.20 (-0.29%)

83.5555.7069.72
Nestle India
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 19436.55 19030.65 19213.20 5.15 0.03
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
728		19772.1519829.3519382.7318867.3185.3988.69

27-Jan-23

19,213.20 51.80 (0.27%)

25-Jan-23

19,257.65 7.35 (0.04%)

24-Jan-23

19,283.60 -18.60 (-0.10%)

23-Jan-23

19,368.50 -103.50 (-0.53%)

20-Jan-23

19,199.45 65.55 (0.34%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 51.34%
8-Day 54.11%
2000.00		21134.5017291.9019117.95
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.
 1151.90 1094.50 1111.35 0.30 0.03
AVERAGE VOLUME
5-Day 7213.20
10-Day 5003.50
30-Day 6440.37
3412		1080.901120.881273.661300.3967.0213.86

27-Jan-23

1,111.35 20.40 (1.84%)

25-Jan-23

1,127.10 4.65 (0.41%)

24-Jan-23

1,133.15 -1.40 (-0.12%)

23-Jan-23

1,126.30 5.45 (0.48%)

20-Jan-23

1,106.00 25.75 (2.33%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 43.24%
8-Day 45.73%
100.00		1333.60889.101131.34
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 150-Day Moving Average of 2730.86 today.
  • Bannariamman closes below 150-Day Moving Average of 2726.22 today.
 2789.25 2682.80 2745.90 0.90 0.03
AVERAGE VOLUME
5-Day 192.20
10-Day 154.60
30-Day 147.83
98		2790.872882.102733.372679.9232.352.42

27-Jan-23

2,745.90 -13.90 (-0.51%)

25-Jan-23

2,712.85 19.15 (0.71%)

24-Jan-23

2,744.05 -12.05 (-0.44%)

23-Jan-23

2,766.50 -34.50 (-1.25%)

20-Jan-23

2,750.15 -18.15 (-0.66%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 75.65%
8-Day 75.98%
100.00		3295.052196.752734.02
Max Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Max Financial Services; target of Rs 1020: Sharekhan
 870.50 828.15 839.20 0.20 0.02
AVERAGE VOLUME
5-Day 193577.40
10-Day 109764.20
30-Day 109851.00
14068		751.78726.77764.18763.843476.254.27

27-Jan-23

839.20 -8.50 (-1.01%)

25-Jan-23

854.60 -23.90 (-2.80%)

24-Jan-23

853.00 -22.30 (-2.61%)

23-Jan-23

843.30 -12.60 (-1.49%)

20-Jan-23

835.80 -5.10 (-0.61%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 92.29%
8-Day 86.77%
0.00		923.10755.30836.44
ICICI Prudential S&P BSE Liquid Rate ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICILIQ Block Deal on NSE||Qty: 14,000||Deal Price: 1,000.00||Value (cr): 1.40||Time: 09:16am
 1000.99 999.01 1000.04 0.04 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16142		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1200.00800.001000.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.