English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending January 27, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
360 ONE WAM
Add to
Watchlist | Portfolio

ACTIONS

  • 360 ONE WAM Dividend||Interim Dividend 850.00%||Announcement date: Jan 11, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
 2,029.65 January - 24 1,841.65 -1.36
AVERAGE VOLUME
5-Day 3588.00
10-Day 4664.40
30-Day 2964.00
3294		1814.511807.991734.571698.2225.636.77

27-Jan-23

1,867.05 12.90 (0.69%)

25-Jan-23

1,912.40 -32.45 (-1.70%)

24-Jan-23

1,950.00 -70.05 (-3.59%)

23-Jan-23

1,948.85 -68.90 (-3.54%)

20-Jan-23

1,916.10 -36.15 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2750.00		2240.451493.651829.20
Aarti Surfactants RE
Add to
Watchlist | Portfolio
37.80 January - 25 35.15 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6833		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

35.7515.3528.48
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AARTIPHARM on BSE
  • Only Buyers in AARTIPHARM on NSE
 5.00 January - 25 377.15 -49.37
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4426		075.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		416.85377.15380.57
Aastamangalam Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AASTAFIN on BSE
  • Only Buyers in AASTAFIN on BSE
 34.41 January - 27 31.18 -5.00
AVERAGE VOLUME
5-Day 142423.80
10-Day 88939.30
30-Day 33884.43
11406		20.0318.1714.6314.8676.050.95

27-Jan-23

32.82 0.00 (0.00%)

25-Jan-23

32.78 0.04 (0.12%)

24-Jan-23

31.22 1.60 (5.12%)

23-Jan-23

29.74 3.08 (10.36%)

20-Jan-23

28.33 4.49 (15.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.4631.1831.18
Aayush Food and Herbs
Add to
Watchlist | Portfolio

ACTIONS

  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
 31.80 January - 25 30.25 0.00
AVERAGE VOLUME
5-Day 25520.20
10-Day 33448.70
30-Day 17190.90
32		24.0522.5621.9522.39-12.292.15

27-Jan-23

30.25 0.00 (0.00%)

25-Jan-23

31.80 -1.55 (-4.87%)

24-Jan-23

30.30 -0.05 (-0.17%)

23-Jan-23

28.90 1.35 (4.67%)

20-Jan-23

27.55 2.70 (9.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.7528.7531.45
ABans Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 199.40 January - 27 190.00 -0.55
AVERAGE VOLUME
5-Day 5633.80
10-Day 3400.00
30-Day 2070.60
1181		166.14167.95128.96122.37133.814.50

27-Jan-23

191.05 1.95 (1.02%)

25-Jan-23

189.95 3.05 (1.61%)

24-Jan-23

185.65 7.35 (3.96%)

23-Jan-23

181.60 11.40 (6.28%)

20-Jan-23

173.25 19.75 (11.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		200.60181.50191.92
Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
 277.00 January - 23 254.80 -4.34
AVERAGE VOLUME
5-Day 127421.20
10-Day 79494.70
30-Day 0.00
14048		0.000.000.000.00075.77

27-Jan-23

266.35 0.00 (0.00%)

25-Jan-23

258.75 7.60 (2.94%)

24-Jan-23

270.15 -3.80 (-1.41%)

23-Jan-23

270.30 -3.95 (-1.46%)

20-Jan-23

269.05 -2.70 (-1.00%)

319.60213.10262.46
ABATE AS INDUSTRIES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ABATE AS IND. on BSE
 15.27 January - 23 15.27 0.00
AVERAGE VOLUME
5-Day 10286.40
10-Day 5471.00
30-Day 3445.50
51399		-16.0721.21

23-Jan-23

15.27 0.00 (0.00%)

16-Jan-23

15.27 0.00 (0.00%)

09-Jan-23

14.55 0.72 (4.95%)

02-Jan-23

14.55 0.72 (4.95%)

26-Dec-22

14.55 0.72 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.2714.5115.27
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Abirami Finance on BSE
  • Only Sellers in Abirami Finance on BSE
 33.00 January - 24 26.08 -4.99
AVERAGE VOLUME
5-Day 18474.20
10-Day 16053.70
30-Day 9211.83
6180		19.3314.457.736.770.862.02

27-Jan-23

27.45 0.00 (0.00%)

25-Jan-23

28.89 -1.44 (-4.98%)

24-Jan-23

30.41 -2.96 (-9.73%)

23-Jan-23

32.01 -4.56 (-14.25%)

20-Jan-23

30.49 -3.04 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8226.0826.08
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ace Men Engg Wo on BSE
 75.50 January - 24 72.00 0.14
AVERAGE VOLUME
5-Day 4809.80
10-Day 4356.40
30-Day 7388.63
3534		67.9060.7550.7848.1522.25.74

27-Jan-23

71.90 0.20 (0.28%)

25-Jan-23

69.10 3.00 (4.34%)

24-Jan-23

71.30 0.80 (1.12%)

23-Jan-23

74.25 -2.15 (-2.90%)

20-Jan-23

74.25 -2.15 (-2.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.4568.3571.29
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Acrow India on BSE
 1,050.00 January - 25 1,020.00 -0.51
AVERAGE VOLUME
5-Day 635.40
10-Day 536.60
30-Day 736.03
164		852.91838.04475.34392.20106.142.94

27-Jan-23

1,025.20 0.00 (0.00%)

25-Jan-23

1,008.80 16.40 (1.63%)

24-Jan-23

1,002.45 22.75 (2.27%)

23-Jan-23

996.90 28.30 (2.84%)

20-Jan-23

980.00 45.20 (4.61%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 77.78%
8-Day 84.93%
0.00		1076.45973.951033.50
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Active Clothing on BSE
 61.95 January - 25 53.05 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
3534		42.4539.3935.5733.4501.33

27-Jan-23

55.80 0.00 (0.00%)

25-Jan-23

58.70 -2.90 (-4.94%)

24-Jan-23

60.50 -4.70 (-7.77%)

23-Jan-23

57.65 -1.85 (-3.21%)

20-Jan-23

54.95 0.85 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.5553.0553.19
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 8,776||Deal Price: 2,421.40||Value (cr): 2.13||Time: 09:16am
 3,998.35 January - 23 2,347.65 -20.00
AVERAGE VOLUME
5-Day 33823.60
10-Day 25101.10
30-Day 22155.30
135103		3615.963624.733372.893131.83532.35106.28

27-Jan-23

2,934.55 0.00 (0.00%)

25-Jan-23

3,668.15 -733.60 (-20.00%)

24-Jan-23

3,885.45 -950.90 (-24.47%)

23-Jan-23

3,892.50 -957.95 (-24.61%)

20-Jan-23

3,918.25 -983.70 (-25.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		3521.452347.652402.76
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 5.79 January - 23 4.74 -4.82
AVERAGE VOLUME
5-Day 554155.00
10-Day 357560.30
30-Day 855230.47
888253		3.572.821.961.8804.65

27-Jan-23

4.98 0.00 (0.00%)

25-Jan-23

5.24 -0.26 (-4.96%)

24-Jan-23

5.51 -0.53 (-9.62%)

23-Jan-23

5.79 -0.81 (-13.99%)

20-Jan-23

5.52 -0.54 (-9.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.224.744.74
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Advance Life on BSE
 113.00 January - 27 97.20 -4.99
AVERAGE VOLUME
5-Day 2025.40
10-Day 2270.10
30-Day 1188.87
251		62.5952.3743.7142.4427.150.98

27-Jan-23

102.30 0.00 (0.00%)

25-Jan-23

107.65 -5.35 (-4.97%)

24-Jan-23

102.55 -0.25 (-0.24%)

23-Jan-23

97.70 4.60 (4.71%)

20-Jan-23

93.05 9.25 (9.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.4097.2097.20
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Petro on BSE
 250.40 January - 27 250.40 0.00
AVERAGE VOLUME
5-Day 90.00
10-Day 105.00
30-Day 93.33
250		135.2098.2149.310.0019.29.09

27-Jan-23

250.40 0.00 (0.00%)

24-Jan-23

238.50 11.90 (4.99%)

23-Jan-23

227.15 23.25 (10.24%)

19-Jan-23

216.35 34.05 (15.74%)

06-Jan-23

206.05 44.35 (21.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		250.40226.60250.40
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
 424.20 January - 24 329.15 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		285.79236.21176.64169.5806.94

27-Jan-23

346.45 0.00 (0.00%)

25-Jan-23

364.65 -18.20 (-4.99%)

24-Jan-23

383.80 -37.35 (-9.73%)

23-Jan-23

404.00 -57.55 (-14.25%)

20-Jan-23

384.80 -38.35 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		363.75329.15329.15
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
  • Only Sellers in Alfa Transforme on BSE
 22.34 January - 24 17.48 -5.00
AVERAGE VOLUME
5-Day 17092.00
10-Day 30574.00
30-Day 17059.73
825		15.0612.908.848.46-10.99-67.23

27-Jan-23

18.40 0.00 (0.00%)

25-Jan-23

19.36 -0.96 (-4.96%)

24-Jan-23

20.37 -1.97 (-9.67%)

23-Jan-23

21.44 -3.04 (-14.18%)

20-Jan-23

20.70 -2.30 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3217.4817.48
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 699.59 today.
 854.00 January - 25 832.00 0.46
AVERAGE VOLUME
5-Day 3040.20
10-Day 10210.40
30-Day 5858.50
4847		744.29727.01686.32675.4921.799.23

27-Jan-23

828.15 -0.75 (-0.09%)

25-Jan-23

839.85 -12.45 (-1.48%)

24-Jan-23

845.35 -17.95 (-2.12%)

23-Jan-23

835.00 -7.60 (-0.91%)

20-Jan-23

841.70 -14.30 (-1.70%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 48.43%
8-Day 44.82%
220.00		993.75662.55828.19
Apis India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apis India on BSE
 27.00 January - 24 27.00 0.00
AVERAGE VOLUME
5-Day 250514.80
10-Day 125288.60
30-Day 41764.00
0		00.00

24-Jan-23

27.00 0.00 (0.00%)

02-Dec-22

25.75 1.25 (4.85%)

10-Nov-22

22.30 4.70 (21.08%)

09-Nov-22

23.40 3.60 (15.38%)

04-Nov-22

20.25 6.75 (33.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.3525.650.00
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
  • Only Sellers in Apollo Micro Sy on NSE
 379.70 January - 23 325.35 2.68
AVERAGE VOLUME
5-Day 45909.40
10-Day 48059.00
30-Day 45367.13
26497		306.81289.62207.11187.3441.732.12

27-Jan-23

316.85 0.00 (0.00%)

25-Jan-23

333.25 -16.40 (-4.92%)

24-Jan-23

346.05 -29.20 (-8.44%)

23-Jan-23

349.90 -33.05 (-9.45%)

20-Jan-23

361.70 -44.85 (-12.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		332.65301.05318.63
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
 388.75 January - 23 337.90 0.04
AVERAGE VOLUME
5-Day 20686.20
10-Day 16438.20
30-Day 19853.17
10112		345.32335.92285.72283.3331.526.32

27-Jan-23

337.75 -2.05 (-0.61%)

25-Jan-23

355.30 -19.60 (-5.52%)

24-Jan-23

366.55 -30.85 (-8.42%)

23-Jan-23

365.60 -29.90 (-8.18%)

20-Jan-23

372.65 -36.95 (-9.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		405.30270.20341.02
Aptus Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aptus Ind on BSE
 1.30 January - 23 1.30 0.00
AVERAGE VOLUME
5-Day 43412.60
10-Day 33203.70
30-Day 23531.53
23580		-0.4-7.22

23-Jan-23

1.30 0.00 (0.00%)

09-Jan-23

1.30 0.00 (0.00%)

02-Jan-23

1.30 0.00 (0.00%)

26-Dec-22

1.30 0.00 (0.00%)

19-Dec-22

1.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		1.301.241.30
Archean Chemical Industries
Add to
Watchlist | Portfolio
658.00 January - 27 627.00 0.92
AVERAGE VOLUME
5-Day 151518.80
10-Day 94208.90
30-Day 47430.80
28297		558.210.000.000.00029.25

27-Jan-23

621.30 0.00 (0.00%)

25-Jan-23

641.45 -20.15 (-3.14%)

24-Jan-23

623.10 -1.80 (-0.29%)

23-Jan-23

618.30 3.00 (0.49%)

20-Jan-23

604.65 16.65 (2.75%)

745.55497.05626.24
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 116.65 January - 25 111.00 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
16118		76.9268.6057.8855.39-51.184.32

27-Jan-23

114.05 0.00 (0.00%)

25-Jan-23

109.60 4.45 (4.06%)

24-Jan-23

111.10 2.95 (2.66%)

23-Jan-23

106.20 7.85 (7.39%)

20-Jan-23

101.15 12.90 (12.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		119.75108.35114.31
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
 147.65 January - 25 130.20 -1.40
AVERAGE VOLUME
5-Day 4651.20
10-Day 2886.50
30-Day 2954.27
1897		97.1474.0738.2333.539313.48

27-Jan-23

132.05 -0.05 (-0.04%)

25-Jan-23

134.55 -2.55 (-1.90%)

24-Jan-23

141.00 -9.00 (-6.38%)

23-Jan-23

135.70 -3.70 (-2.73%)

20-Jan-23

142.35 -10.35 (-7.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		138.65125.45128.35
Aryavan Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aryavan Enter on BSE
 22.85 January - 23 22.85 0.00
AVERAGE VOLUME
5-Day 8260.00
10-Day 7133.10
30-Day 4780.23
58158		-76.172.68

23-Jan-23

22.85 0.00 (0.00%)

19-Jan-23

22.85 0.00 (0.00%)

18-Jan-23

21.77 1.08 (4.96%)

17-Jan-23

20.74 2.11 (10.17%)

16-Jan-23

19.76 3.09 (15.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.8521.7122.85
Aryan Share & Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS&SBL AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
 6.91 January - 24 6.91 0.00
AVERAGE VOLUME
5-Day 315.00
10-Day 297.50
30-Day 0.00
0		00.00

24-Jan-23

6.91 0.00 (0.00%)

20-Jan-23

6.59 0.32 (4.86%)

11-May-22

6.28 0.63 (10.03%)

20-Apr-22

6.61 0.30 (4.54%)

05-Oct-21

0.00 6.91 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.256.570.00
Ascensive Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ascensive on BSE
 46.60 January - 23 41.65 0.00
AVERAGE VOLUME
5-Day 33600.00
10-Day 34800.00
30-Day 23066.67
8000		02.24

25-Jan-23

41.65 0.00 (0.00%)

24-Jan-23

43.75 -2.10 (-4.80%)

23-Jan-23

46.00 -4.35 (-9.46%)

20-Jan-23

42.40 -0.75 (-1.77%)

19-Jan-23

38.55 3.10 (8.04%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 97.62%
8-Day 94.44%
0.00		45.9041.6041.65
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asia Pack on BSE
 59.15 January - 27 50.90 -4.95
AVERAGE VOLUME
5-Day 1266.80
10-Day 1641.90
30-Day 1203.53
7242		32.7027.5921.7821.1262.840.71

27-Jan-23

53.55 0.00 (0.00%)

25-Jan-23

56.35 -2.80 (-4.97%)

24-Jan-23

53.70 -0.15 (-0.28%)

23-Jan-23

51.15 2.40 (4.69%)

20-Jan-23

48.75 4.80 (9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		56.2050.9050.92
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aveer Foods on BSE
  • Only Buyers in Aveer Foods on BSE
 292.65 January - 27 276.15 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
8165		0.000.000.000.00016.27

27-Jan-23

290.65 0.00 (0.00%)

25-Jan-23

266.05 24.60 (9.25%)

24-Jan-23

241.90 48.75 (20.15%)

23-Jan-23

219.95 70.70 (32.14%)

20-Jan-23

185.90 104.75 (56.35%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 86.93%
8-Day 90.01%
0.00		305.15276.15288.24
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio
49.00 January - 24 48.93 0.25
AVERAGE VOLUME
5-Day 9443.80
10-Day 10333.20
30-Day 10642.30
29628		47.6646.8244.8044.6700

27-Jan-23

48.81 -0.02 (-0.04%)

25-Jan-23

48.75 0.04 (0.08%)

24-Jan-23

48.88 -0.09 (-0.18%)

23-Jan-23

48.75 0.04 (0.08%)

20-Jan-23

48.81 -0.02 (-0.04%)

58.5739.0448.85
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axita Cotton on NSE
 59.85 January - 27 56.30 -1.23
AVERAGE VOLUME
5-Day 59685.00
10-Day 73062.80
30-Day 81175.27
78702		49.9548.1036.2731.0560.7530.38

27-Jan-23

57.00 0.00 (0.00%)

25-Jan-23

54.45 2.55 (4.68%)

24-Jan-23

55.05 1.95 (3.54%)

23-Jan-23

54.70 2.30 (4.20%)

20-Jan-23

55.50 1.50 (2.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		62.7051.3057.90
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baron Infotech on BSE
 0.63 January - 23 0.63 0.00
AVERAGE VOLUME
5-Day 1841.00
10-Day 1951.00
30-Day 1859.47
4025		-0.580.58

23-Jan-23

0.63 0.00 (0.00%)

16-Jan-23

0.63 0.00 (0.00%)

02-Jan-23

0.63 0.00 (0.00%)

26-Dec-22

0.63 0.00 (0.00%)

19-Dec-22

0.63 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0.660.600.63
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Batliboi on BSE
  • Only Sellers in Batliboi on BSE
 73.50 January - 27 64.80 -4.99
AVERAGE VOLUME
5-Day 45784.80
10-Day 31738.30
30-Day 21105.57
10143		55.7257.5945.7743.92-190.591.68

27-Jan-23

68.20 0.00 (0.00%)

25-Jan-23

71.75 -3.55 (-4.95%)

24-Jan-23

70.05 -1.85 (-2.64%)

23-Jan-23

67.00 1.20 (1.79%)

20-Jan-23

63.85 4.35 (6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.6064.8065.53
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes below 50-Day Moving Average of 1103.07 today.
  • BB ETF-April 31 closes above 50-Day Moving Average of 1102.89 today.
 1,108.00 January - 23 1,102.01 0.00
AVERAGE VOLUME
5-Day 1401.60
10-Day 1824.80
30-Day 1149.87
1266		1104.661102.101078.181073.4900

27-Jan-23

1,102.01 0.00 (0.00%)

25-Jan-23

1,105.98 -3.97 (-0.36%)

24-Jan-23

1,104.60 -2.59 (-0.23%)

23-Jan-23

1,107.48 -5.47 (-0.49%)

20-Jan-23

1,105.00 -2.99 (-0.27%)

1212.21991.811101.41
Mrs. Bectors Food Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
 478.20 January - 25 451.70 -4.66
AVERAGE VOLUME
5-Day 19528.80
10-Day 16915.00
30-Day 18846.53
33033		439.82436.17378.60356.5053.765.95

27-Jan-23

473.80 1.20 (0.25%)

25-Jan-23

473.70 1.30 (0.27%)

24-Jan-23

472.05 2.95 (0.62%)

23-Jan-23

465.90 9.10 (1.95%)

20-Jan-23

472.80 2.20 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		568.55379.05464.88
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
 3,600.15 January - 27 3,450.00 8.84
AVERAGE VOLUME
5-Day 1052.80
10-Day 619.30
30-Day 332.97
731		2844.312858.692546.732413.4523.825.76

27-Jan-23

3,169.80 0.00 (0.00%)

25-Jan-23

3,000.15 169.65 (5.65%)

24-Jan-23

2,956.75 213.05 (7.21%)

23-Jan-23

2,897.35 272.45 (9.40%)

20-Jan-23

2,974.25 195.55 (6.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3803.752535.853331.07
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 66.95 January - 23 57.40 -4.09
AVERAGE VOLUME
5-Day 2431.40
10-Day 1969.30
30-Day 2021.70
129		54.3651.4638.1636.53173.9439.86

27-Jan-23

59.85 3.15 (5.26%)

25-Jan-23

62.50 0.50 (0.80%)

24-Jan-23

63.30 -0.30 (-0.47%)

23-Jan-23

64.45 -1.45 (-2.25%)

20-Jan-23

63.80 -0.80 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.8056.9057.16
BHARAT 22 ETF - ICICI Prudential AMC
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat 22 ETF closes below 30-Day,50-Day Moving Average today.
 59.03 January - 24 56.35 -1.05
AVERAGE VOLUME
5-Day 8819.20
10-Day 10469.30
30-Day 11708.00
10324		57.4557.3953.7052.3300

27-Jan-23

56.95 0.34 (0.60%)

25-Jan-23

57.67 -0.38 (-0.66%)

24-Jan-23

58.24 -0.95 (-1.63%)

23-Jan-23

58.88 -1.59 (-2.70%)

20-Jan-23

58.25 -0.96 (-1.65%)

69.1446.0956.49
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
 1,215.00 January - 27 1,148.80 2.52
AVERAGE VOLUME
5-Day 32450.40
10-Day 38219.70
30-Day 31617.17
21638		1035.99966.45678.83623.47-277.1410.08

27-Jan-23

1,120.55 13.45 (1.20%)

25-Jan-23

1,154.25 -20.25 (-1.75%)

24-Jan-23

1,160.95 -26.95 (-2.32%)

23-Jan-23

1,151.00 -17.00 (-1.48%)

20-Jan-23

1,156.35 -22.35 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1344.65896.451116.80
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
 2,741.55 January - 24 2,618.35 5.37
AVERAGE VOLUME
5-Day 5157.80
10-Day 3477.90
30-Day 3050.47
2266		2448.832411.072071.001950.9721.771.32

27-Jan-23

2,484.80 26.40 (1.06%)

25-Jan-23

2,602.30 -91.10 (-3.50%)

24-Jan-23

2,674.60 -163.40 (-6.11%)

23-Jan-23

2,693.85 -182.65 (-6.78%)

20-Jan-23

2,485.60 25.60 (1.03%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 45.43%
8-Day 43.54%
0.00		2981.751987.852536.23
Bhudevi Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhudevi Infra on BSE
  • Only Buyers in Bhudevi Infra on BSE
 4.56 January - 27 4.78 4.82
AVERAGE VOLUME
5-Day 5001.00
10-Day 2501.00
30-Day 967.13
1		2.783.600.000.002.91-2.16

27-Jan-23

4.56 0.00 (0.00%)

25-Jan-23

4.35 0.21 (4.83%)

19-Jan-23

4.15 0.41 (9.88%)

29-Dec-22

3.96 0.60 (15.15%)

26-Dec-22

3.78 0.78 (20.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.784.344.78
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bikaji Foods on NSE
  • Only Sellers in Bikaji Foods on NSE
 447.00 January - 25 399.90 -4.99
AVERAGE VOLUME
5-Day 88798.40
10-Day 63608.50
30-Day 58366.47
70317		406.93398.450.000.00012.13

27-Jan-23

420.90 0.30 (0.07%)

25-Jan-23

443.00 -21.80 (-4.92%)

24-Jan-23

425.75 -4.55 (-1.07%)

23-Jan-23

426.60 -5.40 (-1.27%)

20-Jan-23

419.15 2.05 (0.49%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.52%
8-Day 51.16%
0.00		441.90399.90404.89
Bindal Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bindal Exports on BSE
 20.50 January - 23 20.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		01.02

23-Jan-23

20.50 0.00 (0.00%)

18-Jan-23

20.05 0.45 (2.24%)

21-Sep-22

19.75 0.75 (3.80%)

04-Feb-22

19.75 0.75 (3.80%)

13-Jan-22

19.50 1.00 (5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0516.0520.50
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Gold ETF closes above 150-Day Moving Average of 46.24 today.
 52.00 January - 25 51.58 0.88
AVERAGE VOLUME
5-Day 590.60
10-Day 982.30
30-Day 2150.43
1102		50.1849.3047.1747.0400

27-Jan-23

51.13 0.00 (0.00%)

25-Jan-23

51.18 -0.05 (-0.10%)

24-Jan-23

51.76 -0.63 (-1.22%)

23-Jan-23

51.21 -0.08 (-0.16%)

20-Jan-23

51.46 -0.33 (-0.64%)

62.8041.8751.61
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
 0.40 January - 27 0.42 5.00
AVERAGE VOLUME
5-Day 12843.80
10-Day 18798.90
30-Day 10467.73
10423		0.260.250.290.3203.50

27-Jan-23

0.40 0.00 (0.00%)

25-Jan-23

0.39 0.01 (2.56%)

24-Jan-23

0.38 0.02 (5.26%)

23-Jan-23

0.37 0.03 (8.11%)

20-Jan-23

0.36 0.04 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0.420.380.42
BKV Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BKV Industries on BSE
  • Only Sellers in BKV Industries on BSE
 13.69 January - 27 11.78 -4.92
AVERAGE VOLUME
5-Day 16191.60
10-Day 16639.60
30-Day 10975.03
1701		9.108.648.398.46107.0956.10

27-Jan-23

12.39 0.00 (0.00%)

25-Jan-23

13.04 -0.65 (-4.98%)

24-Jan-23

12.42 -0.03 (-0.24%)

23-Jan-23

11.83 0.56 (4.73%)

20-Jan-23

11.27 1.12 (9.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.0011.7811.78
Bombay Talkies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Talkies on BSE
 6.07 January - 23 6.07 0.00
AVERAGE VOLUME
5-Day 6422.60
10-Day 3445.30
30-Day 2756.87
1562		-86.716.01

23-Jan-23

6.07 0.00 (0.00%)

16-Jan-23

6.07 0.00 (0.00%)

09-Jan-23

6.07 0.00 (0.00%)

02-Jan-23

5.79 0.28 (4.84%)

30-Dec-22

5.52 0.55 (9.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.075.776.07
BSEL Infrastructure Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.58 January - 25 6.04 -4.58
AVERAGE VOLUME
5-Day 1587602.20
10-Day 1009587.30
30-Day 567459.27
1061887		5.074.883.923.743.740.09

27-Jan-23

6.33 0.00 (0.00%)

25-Jan-23

6.54 -0.21 (-3.21%)

24-Jan-23

6.27 0.06 (0.96%)

23-Jan-23

6.15 0.18 (2.93%)

20-Jan-23

6.06 0.27 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.646.026.10
Captain Pipes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Captain Pipes on BSE
 699.40 January - 24 726.00 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8500		459.52394.68225.36188.70022.94

27-Jan-23

660.00 0.00 (0.00%)

25-Jan-23

625.75 34.25 (5.47%)

24-Jan-23

639.00 21.00 (3.29%)

23-Jan-23

639.00 21.00 (3.29%)

20-Jan-23

594.50 65.50 (11.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		726.00594.00711.54
Trivikrama Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Carewell Inds on BSE
  • Only Buyers in Carewell Inds on BSE
 11.51 January - 27 11.51 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		7.206.780.000.0000.95

27-Jan-23

11.51 0.00 (0.00%)

25-Jan-23

10.97 0.54 (4.92%)

30-Dec-22

10.45 1.06 (10.14%)

21-Dec-22

9.96 1.55 (15.56%)

16-Dec-22

9.49 2.02 (21.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.5110.4311.51
Caspian Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Caspian on BSE
  • Only Sellers in Caspian on BSE
 28.35 January - 23 23.08 -4.98
AVERAGE VOLUME
5-Day 140274.20
10-Day 201149.10
30-Day 100333.67
26299		17.0413.009.588.99144.2515.39

27-Jan-23

24.29 0.60 (2.47%)

25-Jan-23

24.93 -0.04 (-0.16%)

24-Jan-23

25.27 -0.38 (-1.50%)

23-Jan-23

26.58 -1.69 (-6.36%)

20-Jan-23

27.00 -2.11 (-7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.5023.0823.22
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
 309.20 January - 23 273.90 -1.56
AVERAGE VOLUME
5-Day 38737.20
10-Day 22577.10
30-Day 9273.50
1434		255.72255.79207.47198.92109.71.49

27-Jan-23

278.25 0.80 (0.29%)

25-Jan-23

291.20 -12.15 (-4.17%)

24-Jan-23

294.85 -15.80 (-5.36%)

23-Jan-23

293.30 -14.25 (-4.86%)

20-Jan-23

272.25 6.80 (2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		333.90222.60276.62
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
 49.95 January - 23 44.00 4.76
AVERAGE VOLUME
5-Day 12915.60
10-Day 9378.60
30-Day 10559.87
2001		39.8138.9435.2633.7511.671.71

27-Jan-23

42.00 0.00 (0.00%)

25-Jan-23

43.95 -1.95 (-4.44%)

24-Jan-23

44.35 -2.35 (-5.30%)

23-Jan-23

43.55 -1.55 (-3.56%)

20-Jan-23

44.60 -2.60 (-5.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.4033.6044.03
City Pulse Multiplex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in City Pulse Mult on BSE
 91.05 January - 27 87.20 -4.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		74.1172.0552.4655.0905.41

27-Jan-23

91.05 0.00 (0.00%)

25-Jan-23

86.75 4.30 (4.96%)

24-Jan-23

82.65 8.40 (10.16%)

23-Jan-23

82.05 9.00 (10.97%)

20-Jan-23

80.60 10.45 (12.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		95.6086.5087.20
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Filamen closes above 200-Day Moving Average of 7.73 today.
 12.42 January - 27 13.04 4.99
AVERAGE VOLUME
5-Day 1250.40
10-Day 1404.00
30-Day 647.67
570		8.408.138.118.06-81.51.33

27-Jan-23

12.42 0.00 (0.00%)

25-Jan-23

11.83 0.59 (4.99%)

24-Jan-23

11.27 1.15 (10.20%)

23-Jan-23

11.27 1.15 (10.20%)

20-Jan-23

10.74 1.68 (15.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.0411.8012.57
Comfort Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort on BSE
 35.85 January - 27 32.45 -3.71
AVERAGE VOLUME
5-Day 130354.00
10-Day 78123.60
30-Day 38567.17
101557		27.2428.0025.2325.4819.480.95

27-Jan-23

33.70 0.10 (0.30%)

25-Jan-23

31.75 2.05 (6.46%)

24-Jan-23

28.35 5.45 (19.22%)

23-Jan-23

28.45 5.35 (18.80%)

20-Jan-23

27.85 5.95 (21.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.4027.0033.20
Confidence Finance and Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Confidence Fin on BSE
 14.44 January - 27 14.44 0.00
AVERAGE VOLUME
5-Day 6120.60
10-Day 3673.80
30-Day 3841.40
1494		11.059.476.676.3642.030.70

27-Jan-23

14.44 0.00 (0.00%)

25-Jan-23

14.16 0.28 (1.98%)

24-Jan-23

13.89 0.55 (3.96%)

23-Jan-23

13.62 0.82 (6.02%)

20-Jan-23

13.36 1.08 (8.08%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 98.37%
8-Day 98.63%
0.00		14.7214.1614.71
Constronics Infra Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Constronics Inf on BSE
  • Only Buyers in Constronics Inf on BSE
 12.90 January - 27 12.20 -4.98
AVERAGE VOLUME
5-Day 11488.00
10-Day 7363.70
30-Day 2820.77
24920		8.027.427.166.8146.9245.19

27-Jan-23

12.84 -0.34 (-2.65%)

25-Jan-23

12.29 0.21 (1.71%)

24-Jan-23

11.71 0.79 (6.75%)

23-Jan-23

11.16 1.34 (12.01%)

20-Jan-23

10.63 1.87 (17.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.4812.2012.41
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 8.70 January - 23 7.50 0.00
AVERAGE VOLUME
5-Day 1302.80
10-Day 1198.90
30-Day 730.77
1		7.057.276.026.067.890.50

27-Jan-23

7.50 0.00 (0.00%)

24-Jan-23

7.89 -0.39 (-4.94%)

23-Jan-23

7.90 -0.40 (-5.06%)

20-Jan-23

8.29 -0.79 (-9.53%)

19-Jan-23

7.93 -0.43 (-5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.877.137.50
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 35.65 January - 27 31.60 -6.65
AVERAGE VOLUME
5-Day 30510.40
10-Day 24950.60
30-Day 11366.93
25629		27.3627.5323.6622.3025.082.03

27-Jan-23

33.85 0.50 (1.48%)

25-Jan-23

33.55 0.80 (2.38%)

24-Jan-23

30.50 3.85 (12.62%)

23-Jan-23

30.60 3.75 (12.25%)

20-Jan-23

29.95 4.40 (14.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.2030.5032.91
Danlaw Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
 297.00 January - 23 272.00 -3.01
AVERAGE VOLUME
5-Day 14978.80
10-Day 10095.70
30-Day 5122.37
3284		242.38246.36220.51206.2721.165.71

27-Jan-23

280.45 0.00 (0.00%)

25-Jan-23

281.35 -0.90 (-0.32%)

24-Jan-23

280.05 0.40 (0.14%)

23-Jan-23

276.10 4.35 (1.58%)

20-Jan-23

288.35 -7.90 (-2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		336.50224.40278.36
Datasoft Application Software (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Datasoft Appl on BSE
 4.43 January - 23 4.43 0.00
AVERAGE VOLUME
5-Day 604.80
10-Day 413.40
30-Day 227.60
2071		-1.160.67

23-Jan-23

4.43 0.00 (0.00%)

16-Jan-23

4.43 0.00 (0.00%)

26-Dec-22

4.22 0.21 (4.98%)

12-Dec-22

4.22 0.21 (4.98%)

28-Nov-22

4.22 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		4.434.214.43
Deccan Polypacks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Deccan Poly on BSE
 6.27 January - 23 6.55 4.47
AVERAGE VOLUME
5-Day 433.60
10-Day 457.00
30-Day 671.53
1184		2.94-0.52

23-Jan-23

6.27 0.00 (0.00%)

16-Jan-23

5.98 0.29 (4.85%)

09-Jan-23

5.98 0.29 (4.85%)

02-Jan-23

5.70 0.57 (10.00%)

26-Dec-22

5.43 0.84 (15.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		6.585.966.55
Deco Mica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deco Mica on BSE
  • Only Buyers in Deco Mica on BSE
 71.65 January - 27 75.20 4.95
AVERAGE VOLUME
5-Day 1280.00
10-Day 830.00
30-Day 693.33
1100		51.0546.5141.4037.7414.81.53

27-Jan-23

71.65 0.00 (0.00%)

25-Jan-23

68.25 3.40 (4.98%)

24-Jan-23

65.00 6.65 (10.23%)

23-Jan-23

61.95 9.70 (15.66%)

20-Jan-23

59.00 12.65 (21.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.2068.1075.20
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Diamond on BSE
  • Only Buyers in Deep Diamond on BSE
 19.35 January - 27 20.30 4.91
AVERAGE VOLUME
5-Day 434435.80
10-Day 532667.90
30-Day 460596.97
1133185		13.8311.759.607.5867.6710.52

27-Jan-23

19.35 0.00 (0.00%)

25-Jan-23

18.45 0.90 (4.88%)

24-Jan-23

17.60 1.75 (9.94%)

23-Jan-23

16.80 2.55 (15.18%)

20-Jan-23

16.00 3.35 (20.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.3018.4020.17
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Delta Ind. Reso on BSE
 13.98 January - 23 13.98 0.00
AVERAGE VOLUME
5-Day 7072.20
10-Day 44501.30
30-Day 27367.53
100		-155.331.57

23-Jan-23

13.98 0.00 (0.00%)

16-Jan-23

13.98 0.00 (0.00%)

09-Jan-23

13.98 0.00 (0.00%)

26-Dec-22

13.32 0.66 (4.95%)

12-Dec-22

13.32 0.66 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.9813.2913.98
Dhruva Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhruva Capital on BSE
 49.25 January - 27 46.75 -4.98
AVERAGE VOLUME
5-Day 17896.60
10-Day 18709.10
30-Day 8841.40
3622		30.6223.7918.5915.26146.093.28

27-Jan-23

49.20 0.00 (0.00%)

25-Jan-23

46.95 2.25 (4.79%)

24-Jan-23

44.75 4.45 (9.94%)

23-Jan-23

42.65 6.55 (15.36%)

20-Jan-23

40.65 8.55 (21.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		51.6546.7548.27
Dynacons Systems and Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynacons Sys on NSE
 537.00 January - 27 507.15 -4.99
AVERAGE VOLUME
5-Day 42232.20
10-Day 27273.30
30-Day 13618.53
22540		384.00367.28321.11318.1927.359.43

27-Jan-23

533.80 0.00 (0.00%)

25-Jan-23

511.45 22.35 (4.37%)

24-Jan-23

472.10 61.70 (13.07%)

23-Jan-23

471.10 62.70 (13.31%)

20-Jan-23

434.40 99.40 (22.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		560.45507.15530.88
Dynamic Portfolio Management & Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dynamic Portfol on BSE
 47.05 January - 23 44.10 5.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 2161.10
30-Day 1543.53
1132		37.7632.0617.7115.2044104.10

27-Jan-23

42.00 0.00 (0.00%)

25-Jan-23

41.10 0.90 (2.19%)

24-Jan-23

41.10 0.90 (2.19%)

23-Jan-23

42.70 -0.70 (-1.64%)

20-Jan-23

44.90 -2.90 (-6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.1039.9044.01
EFC (I)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in EFC on BSE
 811.10 January - 27 809.55 5.00
AVERAGE VOLUME
5-Day 2786.20
10-Day 1549.30
30-Day 1524.23
3453		435.38313.73158.05152.61454.870.27

27-Jan-23

771.00 19.00 (2.46%)

25-Jan-23

772.50 17.50 (2.27%)

24-Jan-23

735.75 54.25 (7.37%)

23-Jan-23

700.75 89.25 (12.74%)

20-Jan-23

667.40 122.60 (18.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		809.55732.45787.52
Eiko Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eiko Lifescienc on BSE
  • Only Buyers in Eiko Lifescienc on BSE
 96.20 January - 27 99.15 3.07
AVERAGE VOLUME
5-Day 102558.80
10-Day 87756.80
30-Day 59824.47
155471		61.9455.1549.9849.71131.642.91

27-Jan-23

96.20 0.00 (0.00%)

25-Jan-23

91.65 4.55 (4.96%)

24-Jan-23

87.30 8.90 (10.19%)

23-Jan-23

83.15 13.05 (15.69%)

20-Jan-23

79.20 17.00 (21.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.0091.40100.61
El Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in El Forge on BSE
  • Only Sellers in El Forge on BSE
 14.67 January - 24 11.40 -5.00
AVERAGE VOLUME
5-Day 75213.60
10-Day 40817.20
30-Day 16102.33
170		8.126.616.396.58-5.59-0.40

27-Jan-23

12.00 0.00 (0.00%)

25-Jan-23

12.63 -0.63 (-4.99%)

24-Jan-23

13.29 -1.29 (-9.71%)

23-Jan-23

13.98 -1.98 (-14.16%)

20-Jan-23

13.32 -1.32 (-9.91%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 73.01%
8-Day 74.38%
0.00		12.6011.4011.40
Engineers India
Add to
Watchlist | Portfolio

ACTIONS

  • Engineers India closes above 30-Day Moving Average of 80.51 today.
 90.75 January - 23 85.95 3.55
AVERAGE VOLUME
5-Day 890057.80
10-Day 574186.00
30-Day 574648.37
400880		82.2981.5571.3068.9314.652.51

27-Jan-23

83.00 0.00 (0.00%)

25-Jan-23

85.00 -2.00 (-2.35%)

24-Jan-23

86.55 -3.55 (-4.10%)

23-Jan-23

88.80 -5.80 (-6.53%)

20-Jan-23

87.95 -4.95 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		99.6066.4085.53
ETT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ETT on BSE
  • Only Buyers in ETT on BSE
 62.45 January - 27 59.35 -4.96
AVERAGE VOLUME
5-Day 224294.80
10-Day 152029.00
30-Day 62221.23
404093		36.6832.9734.0233.527.922.38

27-Jan-23

62.45 0.00 (0.00%)

25-Jan-23

59.50 2.95 (4.96%)

24-Jan-23

56.80 5.65 (9.95%)

23-Jan-23

54.40 8.05 (14.80%)

20-Jan-23

51.85 10.60 (20.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.5559.3564.83
Expo Gas Containers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
 19.25 January - 24 14.69 -3.67
AVERAGE VOLUME
5-Day 101742.20
10-Day 63317.00
30-Day 28937.70
53812		12.4512.0910.9410.6050.661.25

27-Jan-23

15.25 0.00 (0.00%)

25-Jan-23

16.80 -1.55 (-9.23%)

24-Jan-23

17.91 -2.66 (-14.85%)

23-Jan-23

16.82 -1.57 (-9.33%)

20-Jan-23

14.64 0.61 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.7713.7315.21
EYANTRA VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
 41.70 January - 27 43.75 4.92
AVERAGE VOLUME
5-Day 44.40
10-Day 45.30
30-Day 67.93
44		22.6316.360.000.0020.834.01

27-Jan-23

41.70 0.00 (0.00%)

25-Jan-23

39.75 1.95 (4.91%)

24-Jan-23

37.90 3.80 (10.03%)

23-Jan-23

36.10 5.60 (15.51%)

20-Jan-23

34.40 7.30 (21.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		43.7539.6543.75
Filtra Consultants and Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Filtra Consult on BSE
 60.50 January - 24 57.65 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000		02.84

24-Jan-23

57.65 0.00 (0.00%)

23-Jan-23

57.65 0.00 (0.00%)

20-Jan-23

55.00 2.65 (4.82%)

19-Jan-23

52.40 5.25 (10.02%)

18-Jan-23

50.00 7.65 (15.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.5054.8060.09
SSK Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fine Plast Poly on BSE
 11.23 January - 25 11.23 0.00
AVERAGE VOLUME
5-Day 309.60
10-Day 168.40
30-Day 94.97
10		-11231.63

25-Jan-23

11.23 0.00 (0.00%)

11-Jan-23

10.70 0.53 (4.95%)

25-Nov-22

10.70 0.53 (4.95%)

22-Aug-22

10.47 0.76 (7.26%)

02-Aug-22

11.02 0.21 (1.91%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 0.00%
8-Day 0.00%
0.00		11.2310.1711.23
GCM Capital Advisors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GCM Capital on BSE
  • Only Buyers in GCM Capital on BSE
 9.04 January - 27 9.49 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000		4.914.734.825.1700.46

27-Jan-23

9.04 0.00 (0.00%)

25-Jan-23

8.61 0.43 (4.99%)

24-Jan-23

7.83 1.21 (15.45%)

23-Jan-23

7.12 1.92 (26.97%)

20-Jan-23

6.48 2.56 (39.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.498.599.49
GI Engineering Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GI Engineering on BSE
 7.12 January - 23 7.12 0.00
AVERAGE VOLUME
5-Day 1352.20
10-Day 1890.50
30-Day 2902.77
583		17.80.81

23-Jan-23

7.12 0.00 (0.00%)

16-Jan-23

7.12 0.00 (0.00%)

09-Jan-23

7.12 0.00 (0.00%)

02-Jan-23

6.79 0.33 (4.86%)

19-Dec-22

6.79 0.33 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		7.126.777.12
GKB Ophthalmics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
 197.00 January - 27 179.55 -5.00
AVERAGE VOLUME
5-Day 61621.80
10-Day 44826.70
30-Day 31111.27
8405		128.44117.91106.4199.83-103.792.98

27-Jan-23

189.00 0.00 (0.00%)

25-Jan-23

191.05 -2.05 (-1.07%)

24-Jan-23

173.70 15.30 (8.81%)

23-Jan-23

157.95 31.05 (19.66%)

20-Jan-23

150.90 38.10 (25.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		198.45179.55184.36
Globe Commercials
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
 41.65 January - 27 43.70 4.92
AVERAGE VOLUME
5-Day 45569.60
10-Day 39690.90
30-Day 79892.70
19045		30.5224.3812.4911.5044.143.23

27-Jan-23

41.65 0.00 (0.00%)

25-Jan-23

39.70 1.95 (4.91%)

24-Jan-23

37.85 3.80 (10.04%)

23-Jan-23

36.45 5.20 (14.27%)

20-Jan-23

34.75 6.90 (19.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.7039.6043.70
Gothi Plascon (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
 34.90 January - 23 32.80 -4.51
AVERAGE VOLUME
5-Day 5800.00
10-Day 3860.00
30-Day 2296.67
3000		25.7725.0722.1922.3417.922.68

27-Jan-23

34.35 0.00 (0.00%)

25-Jan-23

32.85 1.50 (4.57%)

24-Jan-23

31.30 3.05 (9.74%)

23-Jan-23

34.90 -0.55 (-1.58%)

20-Jan-23

33.25 1.10 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		36.0532.6533.12
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goyal Aluminium on NSE
  • Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.
 213.25 January - 27 224.65 5.99
AVERAGE VOLUME
5-Day 12746.80
10-Day 18356.90
30-Day 24462.73
7858		186.11175.59126.73113.02020.91

27-Jan-23

211.95 -1.35 (-0.64%)

25-Jan-23

193.90 16.70 (8.61%)

24-Jan-23

180.10 30.50 (16.94%)

23-Jan-23

184.00 26.60 (14.46%)

20-Jan-23

184.95 25.65 (13.87%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 19.08%
8-Day 27.86%
0.00		233.10190.80231.72
Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grand Foundry on BSE
 6.19 January - 23 6.19 0.00
AVERAGE VOLUME
5-Day 8648.20
10-Day 9528.40
30-Day 9955.80
23837		-77.37-5.73

23-Jan-23

6.19 0.00 (0.00%)

16-Jan-23

6.19 0.00 (0.00%)

09-Jan-23

6.19 0.00 (0.00%)

02-Jan-23

6.19 0.00 (0.00%)

26-Dec-22

6.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.195.896.19
Graviss Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
 28.00 January - 25 23.00 0.44
AVERAGE VOLUME
5-Day 51401.60
10-Day 32800.80
30-Day 14229.17
15698		21.2020.5820.2420.3043.750.85

27-Jan-23

22.90 0.00 (0.00%)

25-Jan-23

25.00 -2.10 (-8.40%)

24-Jan-23

26.00 -3.10 (-11.92%)

23-Jan-23

22.80 0.10 (0.44%)

20-Jan-23

23.60 -0.70 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.4518.3523.24
Gravita India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 429.52 today.
 523.45 January - 27 521.30 5.61
AVERAGE VOLUME
5-Day 70619.20
10-Day 57090.80
30-Day 41720.43
76896		445.30421.03350.97334.3657.5817.29

27-Jan-23

493.60 0.80 (0.16%)

25-Jan-23

509.50 -15.10 (-2.96%)

24-Jan-23

497.95 -3.55 (-0.71%)

23-Jan-23

461.30 33.10 (7.18%)

20-Jan-23

458.15 36.25 (7.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		592.30394.90507.72
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 2,750.95 January - 24 2,600.00 1.96
AVERAGE VOLUME
5-Day 159.20
10-Day 293.50
30-Day 355.23
148		2244.452131.731883.211755.9736.922.47

27-Jan-23

2,550.00 0.00 (0.00%)

25-Jan-23

2,657.95 -107.95 (-4.06%)

24-Jan-23

2,569.45 -19.45 (-0.76%)

23-Jan-23

2,516.05 33.95 (1.35%)

20-Jan-23

2,514.60 35.40 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		3060.002040.002545.57
Hariom Pipe Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hariom Pipe closes above 30-Day Moving Average of 346.11 today.
 408.20 January - 24 398.55 4.66
AVERAGE VOLUME
5-Day 138151.80
10-Day 75710.00
30-Day 64096.17
64939		351.61341.48280.250.0026.559.19

27-Jan-23

380.80 0.00 (0.00%)

25-Jan-23

384.75 -3.95 (-1.03%)

24-Jan-23

397.55 -16.75 (-4.21%)

23-Jan-23

401.15 -20.35 (-5.07%)

20-Jan-23

395.15 -14.35 (-3.63%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 40.02%
8-Day 39.86%
0.00		456.95304.65400.77
Harmony Capital Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Harmony Capital closes above 200-Day Moving Average of 7.52 today.
 11.99 January - 27 11.99 0.00
AVERAGE VOLUME
5-Day 1641.80
10-Day 844.70
30-Day 566.90
1		7.087.036.917.50-199.832.74

27-Jan-23

11.99 0.00 (0.00%)

25-Jan-23

11.42 0.57 (4.99%)

24-Jan-23

10.88 1.11 (10.20%)

23-Jan-23

10.37 1.62 (15.62%)

20-Jan-23

9.88 2.11 (21.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.5811.4011.99
Haryana Leather Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Haryana Leather on BSE
 49.35 January - 27 51.00 4.83
AVERAGE VOLUME
5-Day 5175.60
10-Day 3350.00
30-Day 3018.03
30052		44.0643.3240.3340.0313.710.71

27-Jan-23

48.65 -0.65 (-1.34%)

25-Jan-23

47.00 1.00 (2.13%)

24-Jan-23

46.95 1.05 (2.24%)

23-Jan-23

45.50 2.50 (5.49%)

20-Jan-23

45.50 2.50 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.0546.2550.58
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Gold ETF closes above 150-Day,200-Day Moving Average today.
 50.50 January - 25 50.25 0.12
AVERAGE VOLUME
5-Day 39889.40
10-Day 42932.30
30-Day 38795.63
36621		49.0548.1545.9845.8500

27-Jan-23

50.19 0.05 (0.10%)

25-Jan-23

50.17 0.07 (0.14%)

24-Jan-23

50.33 -0.09 (-0.18%)

23-Jan-23

50.15 0.09 (0.18%)

20-Jan-23

50.10 0.14 (0.28%)

60.3140.2050.14
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hemang Resource on BSE
  • Only Sellers in Hemang Resource on BSE
 117.00 January - 27 105.35 -4.96
AVERAGE VOLUME
5-Day 33210.20
10-Day 51079.80
30-Day 45333.47
5030		77.1367.6652.9952.925.047.27

27-Jan-23

110.85 0.00 (0.00%)

25-Jan-23

116.65 -5.80 (-4.97%)

24-Jan-23

111.10 -0.25 (-0.23%)

23-Jan-23

105.85 5.00 (4.72%)

20-Jan-23

100.85 10.00 (9.92%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 95.98%
8-Day 84.45%
0.00		116.35105.35105.35
Heritage Foods RE
Add to
Watchlist | Portfolio
10.00 January - 25 144.00 -12.03
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
9779		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

229.1598.25144.93
Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.
 995.00 January - 24 941.40 4.24
AVERAGE VOLUME
5-Day 11386.00
10-Day 10409.90
30-Day 7854.70
17609		861.27838.79660.57628.0251.655.38

27-Jan-23

903.15 4.35 (0.48%)

25-Jan-23

943.05 -35.55 (-3.77%)

24-Jan-23

974.55 -67.05 (-6.88%)

23-Jan-23

977.30 -69.80 (-7.14%)

20-Jan-23

958.10 -50.60 (-5.28%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 45.13%
8-Day 49.69%
0.00		1083.75722.55951.03
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IB Infotech Ent on BSE
 36.45 January - 23 36.45 0.00
AVERAGE VOLUME
5-Day 97.40
10-Day 147.50
30-Day 225.13
5		107.2111.46

23-Jan-23

36.45 0.00 (0.00%)

16-Jan-23

36.45 0.00 (0.00%)

09-Jan-23

36.45 0.00 (0.00%)

26-Dec-22

34.75 1.70 (4.89%)

05-Dec-22

34.75 1.70 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.2534.6536.45
IDFC
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC closes below 50-Day Moving Average of 82.73 today.
 88.40 January - 23 81.55 0.00
AVERAGE VOLUME
5-Day 485390.80
10-Day 511382.10
30-Day 470748.03
426512		83.2182.7371.0766.3265.161.40

27-Jan-23

81.55 0.00 (0.00%)

25-Jan-23

83.05 -1.50 (-1.81%)

24-Jan-23

85.80 -4.25 (-4.95%)

23-Jan-23

87.00 -5.45 (-6.26%)

20-Jan-23

87.40 -5.85 (-6.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.7073.4081.67
IEL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IEL on BSE
 169.85 January - 25 150.00 1.32
AVERAGE VOLUME
5-Day 5090.40
10-Day 3485.60
30-Day 2504.33
1018		115.08105.8583.0678.8117.88-35.80

27-Jan-23

148.05 11.95 (8.07%)

25-Jan-23

155.65 4.35 (2.79%)

24-Jan-23

163.80 -3.80 (-2.32%)

23-Jan-23

156.25 3.75 (2.40%)

20-Jan-23

149.15 10.85 (7.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		155.45140.65142.96
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IM Capitals on BSE
 304.00 January - 27 282.25 -1.81
AVERAGE VOLUME
5-Day 42927.60
10-Day 43537.40
30-Day 20782.27
6340		196.48185.06134.26119.19-56451.68

27-Jan-23

287.45 0.00 (0.00%)

25-Jan-23

296.75 -9.30 (-3.13%)

24-Jan-23

295.10 -7.65 (-2.59%)

23-Jan-23

282.50 4.95 (1.75%)

20-Jan-23

269.35 18.10 (6.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		301.80273.10284.52
Indergiri Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indergiri Fin on BSE
 6.21 January - 23 6.21 0.00
AVERAGE VOLUME
5-Day 169.60
10-Day 244.80
30-Day 1253.27
0		00.00

23-Jan-23

6.21 0.00 (0.00%)

19-Dec-22

5.92 0.29 (4.90%)

12-Dec-22

5.92 0.29 (4.90%)

05-Dec-22

5.92 0.29 (4.90%)

07-Nov-22

5.64 0.57 (10.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.215.900.00
Indo Thai Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on BSE
 417.00 January - 27 436.15 5.00
AVERAGE VOLUME
5-Day 10942.60
10-Day 5898.10
30-Day 2564.17
15596		329.37328.89229.80247.87258.086.88

27-Jan-23

415.40 1.60 (0.39%)

25-Jan-23

397.15 19.85 (5.00%)

24-Jan-23

378.25 38.75 (10.24%)

23-Jan-23

360.25 56.75 (15.75%)

20-Jan-23

343.10 73.90 (21.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		436.15394.65434.61
Indo US Bio-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo US Bio-Tec on BSE
 242.25 January - 27 233.00 4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		159.08144.9397.5592.6506.32

27-Jan-23

224.00 0.00 (0.00%)

25-Jan-23

230.75 -6.75 (-2.93%)

24-Jan-23

219.80 4.20 (1.91%)

23-Jan-23

209.35 14.65 (7.00%)

20-Jan-23

199.40 24.60 (12.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		235.20212.80221.95
Indowind Energy RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in INDO-RE on NSE
 10.00 January - 24 0.88 -23.48
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
108560		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1.610.690.84
Indraprastha Medical Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 84.16 today.
 94.05 January - 23 83.40 -1.82
AVERAGE VOLUME
5-Day 25073.00
10-Day 26388.20
30-Day 19491.23
9088		84.2284.3871.7769.069.952.34

27-Jan-23

84.95 0.05 (0.06%)

25-Jan-23

87.45 -2.45 (-2.80%)

24-Jan-23

89.45 -4.45 (-4.97%)

23-Jan-23

91.65 -6.65 (-7.26%)

20-Jan-23

91.30 -6.30 (-6.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		89.1580.7583.54
Inland Printers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Inland Printers on BSE
 35.30 January - 27 35.30 0.00
AVERAGE VOLUME
5-Day 566.00
10-Day 10545.20
30-Day 7042.77
10		21.3021.3223.4124.38-86.057.18

27-Jan-23

35.30 0.00 (0.00%)

25-Jan-23

33.65 1.65 (4.90%)

24-Jan-23

32.10 3.20 (9.97%)

23-Jan-23

30.60 4.70 (15.36%)

20-Jan-23

29.15 6.15 (21.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.0533.5537.00
Innovators Facade Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Innovators Faca on BSE
 114.00 January - 25 89.95 -8.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
60800		74.8869.4362.9262.9501.62

27-Jan-23

98.75 3.05 (3.09%)

25-Jan-23

102.90 -1.10 (-1.07%)

24-Jan-23

104.90 -3.10 (-2.96%)

23-Jan-23

95.40 6.40 (6.71%)

20-Jan-23

86.75 15.05 (17.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.6088.9092.01
Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
 18.11 January - 27 19.01 4.97
AVERAGE VOLUME
5-Day 164.20
10-Day 145.90
30-Day 81.40
441		9.797.373.523.011.85-11.38

27-Jan-23

18.11 0.00 (0.00%)

25-Jan-23

17.25 0.86 (4.99%)

24-Jan-23

16.43 1.68 (10.23%)

23-Jan-23

15.65 2.46 (15.72%)

20-Jan-23

14.91 3.20 (21.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.0117.2119.01
Interads Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Interads Export on BSE
 14.28 January - 27 14.28 0.00
AVERAGE VOLUME
5-Day 180.00
10-Day 490.00
30-Day 496.67
100		8.547.386.296.7326.94-6.13

27-Jan-23

14.28 0.00 (0.00%)

24-Jan-23

13.60 0.68 (5.00%)

20-Jan-23

12.96 1.32 (10.19%)

19-Jan-23

12.35 1.93 (15.63%)

18-Jan-23

11.77 2.51 (21.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.2812.9214.28
Invesco India Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Invesco G-ETF closes above 150-Day Moving Average of 4583.22 today.
 5,264.40 January - 25 5,125.00 -0.05
AVERAGE VOLUME
5-Day 15.00
10-Day 38.10
30-Day 76.93
2		00

25-Jan-23

5,127.60 136.80 (2.67%)

23-Jan-23

5,065.00 199.40 (3.94%)

20-Jan-23

5,029.50 234.90 (4.67%)

19-Jan-23

5,030.00 234.40 (4.66%)

18-Jan-23

5,065.00 199.40 (3.94%)

6204.214136.145125.00
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

50.89 January - 24 50.16 0.16
AVERAGE VOLUME
5-Day 16837.20
10-Day 15137.40
30-Day 22384.50
22999		48.9948.1045.9845.8300

27-Jan-23

50.08 0.15 (0.30%)

25-Jan-23

50.24 -0.01 (-0.02%)

24-Jan-23

50.23 0.00 (0.00%)

23-Jan-23

49.99 0.24 (0.48%)

20-Jan-23

50.07 0.16 (0.32%)

60.1440.0950.14
ISL Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
 28.75 January - 23 18.80 -31.76
AVERAGE VOLUME
5-Day 2371.40
10-Day 1745.10
30-Day 3338.13
4845		25.4124.7121.0719.7758.945.26

27-Jan-23

27.55 -8.75 (-31.76%)

25-Jan-23

27.50 -8.70 (-31.64%)

24-Jan-23

27.40 -8.60 (-31.39%)

23-Jan-23

27.20 -8.40 (-30.88%)

20-Jan-23

27.40 -8.60 (-31.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.9026.2028.15
Jai Mata Rolled Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
  • Only Buyers in Jai Mata Glass on BSE
 2.62 January - 27 2.75 4.96
AVERAGE VOLUME
5-Day 1167013.80
10-Day 785978.50
30-Day 529151.30
194508		1.461.090.600.53010.19

27-Jan-23

2.62 0.00 (0.00%)

25-Jan-23

2.50 0.12 (4.80%)

24-Jan-23

2.39 0.23 (9.62%)

23-Jan-23

2.28 0.34 (14.91%)

20-Jan-23

2.18 0.44 (20.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.752.492.75
Jindal Stainless (Hisar)
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct
 478.40 January - 23 455.20 2.64
AVERAGE VOLUME
5-Day 29258.20
10-Day 22017.00
30-Day 19408.23
19902		430.69400.65299.30295.6911.242.99

27-Jan-23

443.50 5.50 (1.24%)

25-Jan-23

459.35 -10.35 (-2.25%)

24-Jan-23

466.00 -17.00 (-3.65%)

23-Jan-23

475.00 -26.00 (-5.47%)

20-Jan-23

470.05 -21.05 (-4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		532.20354.80455.81
Jindal Saw
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
 121.75 January - 27 123.15 5.71
AVERAGE VOLUME
5-Day 289382.40
10-Day 250660.20
30-Day 287768.83
517188		108.08102.2189.7089.188.360.52

27-Jan-23

116.50 0.00 (0.00%)

25-Jan-23

109.90 6.60 (6.01%)

24-Jan-23

111.30 5.20 (4.67%)

23-Jan-23

115.15 1.35 (1.17%)

20-Jan-23

116.60 -0.10 (-0.09%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 30.64%
8-Day 33.50%
100.00		139.8093.20120.24
Jindal Stainless
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Jindal Stainless; target of Rs 300: ICICI Direct
 263.00 January - 25 253.55 -1.00
AVERAGE VOLUME
5-Day 205428.60
10-Day 145405.40
30-Day 153618.87
79521		235.09216.54156.93154.218.882.69

27-Jan-23

256.10 0.00 (0.00%)

25-Jan-23

257.75 -1.65 (-0.64%)

24-Jan-23

257.25 -1.15 (-0.45%)

23-Jan-23

257.55 -1.45 (-0.56%)

20-Jan-23

255.75 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		307.30204.90254.93
JMJ Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMJ Fintech on BSE
 22.90 January - 27 24.00 4.80
AVERAGE VOLUME
5-Day 9996.40
10-Day 28921.10
30-Day 34679.73
11054		18.2917.7915.3214.9233.332.56

27-Jan-23

22.90 0.00 (0.00%)

25-Jan-23

21.85 1.05 (4.81%)

24-Jan-23

21.45 1.45 (6.76%)

23-Jan-23

21.40 1.50 (7.01%)

20-Jan-23

21.35 1.55 (7.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0021.8024.00
Josts Engineers Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Josts Engineers on BSE
 573.90 January - 23 505.00 3.49
AVERAGE VOLUME
5-Day 4079.20
10-Day 2241.00
30-Day 1246.77
234		476.50477.82471.61466.0518.422.70

27-Jan-23

487.95 10.75 (2.20%)

25-Jan-23

495.05 3.65 (0.74%)

24-Jan-23

526.55 -27.85 (-5.29%)

23-Jan-23

531.25 -32.55 (-6.13%)

20-Jan-23

479.00 19.70 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		585.50390.40504.57
JSL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JSL Industries closes above 30-Day Moving Average of 115.21 today.
 575.40 January - 27 604.15 5.00
AVERAGE VOLUME
5-Day 501.20
10-Day 486.00
30-Day 373.70
735		326.25281.21234.78233.5519.652.52

27-Jan-23

575.40 0.00 (0.00%)

25-Jan-23

548.00 27.40 (5.00%)

24-Jan-23

521.95 53.45 (10.24%)

23-Jan-23

502.95 72.45 (14.41%)

20-Jan-23

479.00 96.40 (20.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		604.15546.65604.11
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jupiter Wagons on NSE
 115.90 January - 27 116.80 3.91
AVERAGE VOLUME
5-Day 94189.40
10-Day 79179.70
30-Day 71447.53
82556		98.6393.4376.7371.2883.656.69

27-Jan-23

112.40 0.20 (0.18%)

25-Jan-23

111.85 0.75 (0.67%)

24-Jan-23

110.55 2.05 (1.85%)

23-Jan-23

109.75 2.85 (2.60%)

20-Jan-23

109.45 3.15 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		118.00106.80115.73
Jyoti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jyoti on BSE
  • Only Buyers in Jyoti on BSE
 22.70 January - 27 19.85 -4.57
AVERAGE VOLUME
5-Day 96292.00
10-Day 54553.20
30-Day 80104.37
65081		19.0117.0813.8712.679.36-0.56

27-Jan-23

20.80 0.00 (0.00%)

25-Jan-23

21.65 -0.85 (-3.93%)

24-Jan-23

20.65 0.15 (0.73%)

23-Jan-23

19.70 1.10 (5.58%)

20-Jan-23

18.80 2.00 (10.64%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 69.06%
8-Day 68.67%
0.00		21.8019.8020.64
K&R Rail Enginerring
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
 123.65 January - 27 129.80 4.97
AVERAGE VOLUME
5-Day 23858.20
10-Day 43921.10
30-Day 24440.43
18846		78.2974.8451.1744.7733.375.07

27-Jan-23

123.65 0.00 (0.00%)

25-Jan-23

117.80 5.85 (4.97%)

24-Jan-23

112.20 11.45 (10.20%)

23-Jan-23

106.90 16.75 (15.67%)

20-Jan-23

101.85 21.80 (21.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		129.80117.50129.80
Kabra Extrusion Technik
Add to
Watchlist | Portfolio

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
 575.80 January - 24 562.10 4.45
AVERAGE VOLUME
5-Day 72117.00
10-Day 41684.70
30-Day 20076.13
46809		492.87495.18414.50402.2050.715.74

27-Jan-23

538.15 5.70 (1.06%)

25-Jan-23

522.95 20.90 (4.00%)

24-Jan-23

543.70 0.15 (0.03%)

23-Jan-23

556.85 -13.00 (-2.33%)

20-Jan-23

469.30 74.55 (15.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		645.75430.55559.65
Kamat Hotels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kamat Hotels on NSE
 137.70 January - 23 130.35 -0.87
AVERAGE VOLUME
5-Day 25037.20
10-Day 31777.10
30-Day 20482.63
15340		110.86104.5888.5483.73118.27-7.39

27-Jan-23

131.50 -0.65 (-0.49%)

25-Jan-23

130.75 0.10 (0.08%)

24-Jan-23

126.05 4.80 (3.81%)

23-Jan-23

124.80 6.05 (4.85%)

20-Jan-23

131.15 -0.30 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		138.05124.95130.62
Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kamdhenu on NSE
 442.15 January - 25 385.50 -3.15
AVERAGE VOLUME
5-Day 29986.00
10-Day 41410.30
30-Day 49261.73
41368		373.41342.22233.38227.7433.314.79

27-Jan-23

398.05 0.00 (0.00%)

25-Jan-23

419.00 -20.95 (-5.00%)

24-Jan-23

433.10 -35.05 (-8.09%)

23-Jan-23

417.35 -19.30 (-4.62%)

20-Jan-23

417.10 -19.05 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		417.95378.15390.58
Kameshwari Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kameshwari Ind has hit 52wk low of Rs 8.92 on BSE
 11.00 January - 23 11.55 5.00
AVERAGE VOLUME
5-Day 2.40
10-Day 10.90
30-Day 7.67
1		-52.51.85

23-Jan-23

11.00 0.00 (0.00%)

16-May-22

10.61 0.39 (3.68%)

31-Jan-22

10.31 0.69 (6.69%)

30-Aug-21

10.31 0.69 (6.69%)

23-Aug-21

0.00 11.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.5510.4511.55
Kamdhenu Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KAMOPAINTS on NSE
  • Only Sellers in KAMOPAINTS on NSE
 196.75 January - 27 183.50 -1.26
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
59654		0.000.000.000.00036.85

27-Jan-23

185.85 0.00 (0.00%)

25-Jan-23

187.40 -1.55 (-0.83%)

24-Jan-23

178.50 7.35 (4.12%)

01-Jan-70

0.00 185.85 (0.00%)

01-Jan-70

0.00 185.85 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		195.10176.60177.25
Kartik Investments Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Kartik Invest has hit 52wk low of Rs 578.60 on BSE
 724.20 January - 23 724.20 0.00
AVERAGE VOLUME
5-Day 13.80
10-Day 22.70
30-Day 25.83
10		-778.715.21

23-Jan-23

724.20 0.00 (0.00%)

13-Jan-23

689.75 34.45 (4.99%)

12-Jan-23

656.95 67.25 (10.24%)

09-Jan-23

626.25 97.95 (15.64%)

05-Jan-23

631.00 93.20 (14.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		760.40688.00724.20
Khemani Distributors & Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Khemani Distrib on BSE
  • Only Buyers in Khemani Distrib on BSE
 61.85 January - 27 61.85 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		36.6035.2652.3155.2403.27

27-Jan-23

61.85 0.00 (0.00%)

25-Jan-23

58.95 2.90 (4.92%)

24-Jan-23

56.15 5.70 (10.15%)

20-Jan-23

53.50 8.35 (15.61%)

15-Nov-22

53.00 8.85 (16.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.8556.0561.85
Kovilpatti Lakshmi Roller Flour Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KLRF on BSE
  • Only Sellers in KLRF on BSE
 176.90 January - 27 156.30 -4.98
AVERAGE VOLUME
5-Day 46530.60
10-Day 51831.00
30-Day 21244.63
18205		133.12133.03109.92100.276.681.79

27-Jan-23

164.50 0.00 (0.00%)

25-Jan-23

173.15 -8.65 (-5.00%)

24-Jan-23

167.80 -3.30 (-1.97%)

23-Jan-23

159.85 4.65 (2.91%)

20-Jan-23

152.25 12.25 (8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
18.00		172.70156.30156.54
Kotak Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak MF-GETF has hit 52wk low of Rs 39.20 on NSE
 49.25 January - 24 48.95 0.00
AVERAGE VOLUME
5-Day 10740.80
10-Day 9312.90
30-Day 15910.17
15363		47.8646.9844.9044.8200

27-Jan-23

48.95 0.05 (0.10%)

25-Jan-23

48.94 0.06 (0.12%)

24-Jan-23

49.05 -0.05 (-0.10%)

23-Jan-23

48.80 0.20 (0.41%)

20-Jan-23

48.92 0.08 (0.16%)

59.6839.7948.87
Krishna Capital and Securities
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Krishna Capital on BSE
 23.00 January - 25 22.05 2.08
AVERAGE VOLUME
5-Day 2315.60
10-Day 1255.30
30-Day 582.90
2933		18.2418.7516.0715.3344.11.49

27-Jan-23

21.60 0.00 (0.00%)

25-Jan-23

22.70 -1.10 (-4.85%)

24-Jan-23

21.95 -0.35 (-1.59%)

23-Jan-23

21.60 0.00 (0.00%)

20-Jan-23

20.60 1.00 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.6520.5520.55
Krishna Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Venture on BSE
 135.95 January - 25 120.00 -1.32
AVERAGE VOLUME
5-Day 9593.80
10-Day 20059.90
30-Day 10311.00
2075		107.92107.9973.4464.82-300010.83

27-Jan-23

121.60 -0.10 (-0.08%)

25-Jan-23

126.20 -4.70 (-3.72%)

24-Jan-23

129.70 -8.20 (-6.32%)

23-Jan-23

123.55 -2.05 (-1.66%)

20-Jan-23

117.70 3.80 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		127.65115.55118.22
Lambodhara Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
 192.95 January - 25 155.25 -8.00
AVERAGE VOLUME
5-Day 100642.40
10-Day 66243.20
30-Day 47463.73
32702		132.17119.88101.2198.818.161.93

27-Jan-23

168.75 0.00 (0.00%)

25-Jan-23

186.90 -18.15 (-9.71%)

24-Jan-23

175.45 -6.70 (-3.82%)

23-Jan-23

159.50 9.25 (5.80%)

20-Jan-23

155.65 13.10 (8.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		185.60151.90158.49
Landmark Cars
Add to
Watchlist | Portfolio

ACTIONS

  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 655.00 January - 25 623.65 0.98
AVERAGE VOLUME
5-Day 36664.20
10-Day 35095.60
30-Day 0.00
32107		0.000.000.000.0008.72

27-Jan-23

617.60 0.00 (0.00%)

25-Jan-23

649.10 -31.50 (-4.85%)

24-Jan-23

642.10 -24.50 (-3.82%)

23-Jan-23

635.40 -17.80 (-2.80%)

20-Jan-23

621.50 -3.90 (-0.63%)

741.10494.10606.98
Last Mile Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Last Mile Ent. on BSE
 144.50 January - 27 133.00 -4.97
AVERAGE VOLUME
5-Day 18017.20
10-Day 10752.20
30-Day 5044.73
428		110.83104.7491.3374.577.4229.49

27-Jan-23

139.95 2.85 (2.04%)

25-Jan-23

138.75 4.05 (2.92%)

24-Jan-23

136.05 6.75 (4.96%)

23-Jan-23

129.90 12.90 (9.93%)

20-Jan-23

136.05 6.75 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		146.90133.00135.41
Libord Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Libord Sec on BSE
 13.21 January - 27 13.87 5.00
AVERAGE VOLUME
5-Day 5947.00
10-Day 4456.70
30-Day 2221.77
700		10.468.858.188.5649.541.77

27-Jan-23

13.21 0.00 (0.00%)

25-Jan-23

12.59 0.62 (4.92%)

24-Jan-23

12.00 1.21 (10.08%)

23-Jan-23

11.50 1.71 (14.87%)

20-Jan-23

10.98 2.23 (20.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.8712.5513.87
Lloyds Metals and Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lloyds Metals on BSE
 294.00 January - 24 281.25 1.35
AVERAGE VOLUME
5-Day 295932.00
10-Day 268834.30
30-Day 305297.80
265176		254.51224.91182.43178.18-28.8226.43

27-Jan-23

277.50 0.00 (0.00%)

25-Jan-23

284.75 -7.25 (-2.55%)

24-Jan-23

286.20 -8.70 (-3.04%)

23-Jan-23

289.90 -12.40 (-4.28%)

20-Jan-23

276.50 1.00 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		291.35263.65274.54
Lloyds Steels Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 25.35 January - 24 22.15 -3.49
AVERAGE VOLUME
5-Day 6301099.00
10-Day 6035665.80
30-Day 4195458.80
1624837		17.8816.0214.4014.0295.8716.96

27-Jan-23

22.95 0.00 (0.00%)

25-Jan-23

23.70 -0.75 (-3.16%)

24-Jan-23

22.55 0.40 (1.77%)

23-Jan-23

24.05 -1.10 (-4.57%)

20-Jan-23

22.10 0.85 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.5018.4022.14
Lords Ishwar Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lords Ishwar on BSE
 10.37 January - 27 10.88 4.92
AVERAGE VOLUME
5-Day 3689.00
10-Day 2344.40
30-Day 1363.77
1493		8.227.737.537.4945.331.65

27-Jan-23

10.37 0.00 (0.00%)

25-Jan-23

9.88 0.49 (4.96%)

24-Jan-23

9.41 0.96 (10.20%)

23-Jan-23

8.97 1.40 (15.61%)

20-Jan-23

8.55 1.82 (21.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.889.8610.88
Lotus Chocolate Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
 309.90 January - 27 325.35 4.99
AVERAGE VOLUME
5-Day 83829.00
10-Day 62837.00
30-Day 30931.47
38852		170.21145.49136.29141.80135985.91

27-Jan-23

309.90 0.00 (0.00%)

25-Jan-23

295.15 14.75 (5.00%)

24-Jan-23

281.10 28.80 (10.25%)

23-Jan-23

267.75 42.15 (15.74%)

20-Jan-23

255.00 54.90 (21.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		325.35294.45324.04
Loyal Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Loyal Equip on BSE
 82.40 January - 25 73.00 -6.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
33091		61.7655.8040.2138.11-29.824.49

27-Jan-23

77.75 -1.75 (-2.25%)

25-Jan-23

78.65 -2.65 (-3.37%)

24-Jan-23

75.30 0.70 (0.93%)

23-Jan-23

71.80 4.20 (5.85%)

20-Jan-23

64.85 11.15 (17.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.5070.0074.71
Lucent Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lucent Ind. on BSE
 35.85 January - 24 37.60 4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
100		-537.143.87

24-Jan-23

35.85 0.00 (0.00%)

20-Jan-23

34.15 1.70 (4.98%)

11-Jan-23

31.00 4.85 (15.65%)

05-Jan-23

31.00 4.85 (15.65%)

30-Dec-22

28.15 7.70 (27.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		37.6034.1037.60
Mangalam Seeds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mangalam Seeds on BSE
  • Only Buyers in Mangalam Seeds on BSE
 242.60 January - 27 254.70 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9902		129.77113.6997.4495.4746.566.17

27-Jan-23

242.60 0.00 (0.00%)

25-Jan-23

231.05 11.55 (5.00%)

24-Jan-23

220.05 22.55 (10.25%)

23-Jan-23

209.60 33.00 (15.74%)

20-Jan-23

199.65 42.95 (21.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		254.70230.50246.65
Manomay Tex India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Manomay Tex Ind on NSE
  • Only Buyers in Manomay Tex Ind on NSE
 168.00 January - 27 145.65 -4.99
AVERAGE VOLUME
5-Day 6741.00
10-Day 6125.60
30-Day 5108.53
10		109.4398.4875.4964.2003.10

27-Jan-23

153.30 0.00 (0.00%)

25-Jan-23

161.35 -8.05 (-4.99%)

24-Jan-23

153.70 -0.40 (-0.26%)

23-Jan-23

146.40 6.90 (4.71%)

20-Jan-23

139.45 13.85 (9.93%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 86.44%
8-Day 79.38%
0.00		160.95145.65145.65
Margo Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Margo Finance on BSE
 42.25 January - 25 34.70 8.44
AVERAGE VOLUME
5-Day 25771.60
10-Day 13418.40
30-Day 6352.10
5668		26.1025.7125.3125.73-34.70.21

27-Jan-23

32.00 -0.50 (-1.56%)

25-Jan-23

35.00 -3.50 (-10.00%)

24-Jan-23

38.85 -7.35 (-18.92%)

23-Jan-23

32.40 -0.90 (-2.78%)

20-Jan-23

27.00 4.50 (16.67%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 71.36%
8-Day 71.28%
0.00		35.2028.8033.26
Markolines Pavement Technologies RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MARKO-RE on BSE
 10.00 January - 24 1.96 40.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16625		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1.960.841.73
Maruti Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maruti Infra on BSE
 115.00 January - 25 110.00 1.52
AVERAGE VOLUME
5-Day 11888.40
10-Day 9888.50
30-Day 11056.37
6304		98.3387.3666.3664.32152.786.03

27-Jan-23

108.35 -0.35 (-0.32%)

25-Jan-23

108.35 -0.35 (-0.32%)

24-Jan-23

104.45 3.55 (3.40%)

23-Jan-23

103.85 4.15 (4.00%)

20-Jan-23

104.70 3.30 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.0086.70110.88
Mauria Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mauria Udyog on BSE
  • Only Sellers in Mauria Udyog on BSE
 6.32 January - 23 5.13 -5.00
AVERAGE VOLUME
5-Day 757720.40
10-Day 497646.00
30-Day 259580.03
38666		4.374.023.703.76-8.695.23

27-Jan-23

5.40 0.00 (0.00%)

25-Jan-23

5.68 -0.28 (-4.93%)

24-Jan-23

5.97 -0.57 (-9.55%)

23-Jan-23

6.28 -0.88 (-14.01%)

20-Jan-23

6.02 -0.62 (-10.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.675.135.13
Mediaone Global Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mediaone Global on BSE
 20.05 January - 23 20.05 0.00
AVERAGE VOLUME
5-Day 9577.60
10-Day 11510.10
30-Day 7131.80
25004		-55.69-0.70

23-Jan-23

20.05 0.00 (0.00%)

13-Jan-23

20.05 0.00 (0.00%)

12-Jan-23

18.20 1.85 (10.16%)

11-Jan-23

18.20 1.85 (10.16%)

10-Jan-23

18.20 1.85 (10.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.0519.0520.05
Mercury Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mercury Metals on BSE
  • Only Buyers in Mercury Metals on BSE
 22.20 January - 24 21.19 4.95
AVERAGE VOLUME
5-Day 666209.60
10-Day 567499.90
30-Day 578303.17
318921		14.5611.827.115.481059.57.16

27-Jan-23

20.19 0.00 (0.00%)

25-Jan-23

19.23 0.96 (4.99%)

24-Jan-23

20.24 -0.05 (-0.25%)

23-Jan-23

21.22 -1.03 (-4.85%)

20-Jan-23

20.21 -0.02 (-0.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.1919.1921.14
Mishka Exim
Add to
Watchlist | Portfolio

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
 41.50 January - 27 43.50 4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
50		36.0335.5731.1931.882903.51

27-Jan-23

41.50 0.00 (0.00%)

24-Jan-23

39.55 1.95 (4.93%)

20-Jan-23

37.80 3.70 (9.79%)

19-Jan-23

37.55 3.95 (10.52%)

18-Jan-23

35.80 5.70 (15.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.5539.4543.38
MKVENTURES CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MKVENTURES CAP on BSE
 1,565.60 January - 27 1,575.00 4.98
AVERAGE VOLUME
5-Day 7162.00
10-Day 10865.00
30-Day 4262.83
10637		1087.611018.27927.71870.2247.4834.77

27-Jan-23

1,500.25 -0.25 (-0.02%)

25-Jan-23

1,491.05 8.95 (0.60%)

24-Jan-23

1,424.05 75.95 (5.33%)

23-Jan-23

1,356.25 143.75 (10.60%)

20-Jan-23

1,377.80 122.20 (8.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1575.251425.251563.95
Modi's Navnirman
Add to
Watchlist | Portfolio
187.85 January - 23 160.00 -1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
33600		148.08138.530.000.00010.51

27-Jan-23

162.00 0.00 (0.00%)

25-Jan-23

165.00 -3.00 (-1.82%)

24-Jan-23

165.00 -3.00 (-1.82%)

23-Jan-23

170.05 -8.05 (-4.73%)

20-Jan-23

178.95 -16.95 (-9.47%)

170.10153.90157.38
Money Masters Leasing and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Money Masters on BSE
 13.20 January - 24 13.20 0.00
AVERAGE VOLUME
5-Day 18000.00
10-Day 24000.00
30-Day 17000.00
20000		01.12

24-Jan-23

13.20 0.00 (0.00%)

23-Jan-23

11.00 2.20 (20.00%)

20-Jan-23

10.50 2.70 (25.71%)

19-Jan-23

10.00 3.20 (32.00%)

18-Jan-23

9.50 3.70 (38.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.208.8012.55
MONIND
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MONIND on BSE
 23.50 January - 23 23.50 0.00
AVERAGE VOLUME
5-Day 2287.80
10-Day 2005.70
30-Day 1345.20
7859		-6.6-0.07

23-Jan-23

23.50 0.00 (0.00%)

16-Jan-23

23.50 0.00 (0.00%)

09-Jan-23

22.40 1.10 (4.91%)

02-Jan-23

22.40 1.10 (4.91%)

26-Dec-22

22.40 1.10 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		24.6522.3523.50
Moongipa Capital Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Moongipa Capita on BSE
 28.00 January - 23 25.00 1.21
AVERAGE VOLUME
5-Day 11416.40
10-Day 13369.40
30-Day 9991.47
2995		25.6324.4722.1721.4917.011.24

27-Jan-23

24.70 0.00 (0.00%)

25-Jan-23

24.80 -0.10 (-0.40%)

24-Jan-23

25.85 -1.15 (-4.45%)

23-Jan-23

26.35 -1.65 (-6.26%)

20-Jan-23

26.70 -2.00 (-7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.9023.5024.06
MRO-TEK Realty
Add to
Watchlist | Portfolio

ACTIONS

  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
 84.00 January - 27 66.65 -3.41
AVERAGE VOLUME
5-Day 55847.20
10-Day 33283.40
30-Day 12010.47
8660		61.6562.6063.4863.21-27.591.79

27-Jan-23

69.00 0.00 (0.00%)

25-Jan-23

73.85 -4.85 (-6.57%)

24-Jan-23

61.95 7.05 (11.38%)

23-Jan-23

65.10 3.90 (5.99%)

20-Jan-23

71.25 -2.25 (-3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.8055.2067.14
MRP Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MRP on BSE
 122.25 January - 25 116.15 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		04.48

25-Jan-23

122.25 0.00 (0.00%)

20-Jan-23

117.00 5.25 (4.49%)

18-Jan-23

111.60 10.65 (9.54%)

17-Jan-23

106.35 15.90 (14.95%)

13-Jan-23

100.10 22.15 (22.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
0.00		128.35116.15116.15
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mufin Green on BSE
 286.80 January - 25 261.00 0.69
AVERAGE VOLUME
5-Day 47763.60
10-Day 37183.70
30-Day 19803.07
8313		238.98238.00184.34157.81246.236.42

27-Jan-23

259.20 0.80 (0.31%)

25-Jan-23

272.50 -12.50 (-4.59%)

24-Jan-23

282.00 -22.00 (-7.80%)

23-Jan-23

270.45 -10.45 (-3.86%)

20-Jan-23

257.60 2.40 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		272.15246.25261.01
Munoth Communication Ltd.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Munoth Comm on BSE
 4.49 January - 23 4.49 0.00
AVERAGE VOLUME
5-Day 1417.20
10-Day 1504.30
30-Day 1076.80
570		-8.81.06

23-Jan-23

4.49 0.00 (0.00%)

02-Jan-23

4.28 0.21 (4.91%)

19-Dec-22

4.28 0.21 (4.91%)

05-Dec-22

4.28 0.21 (4.91%)

28-Nov-22

4.28 0.21 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.714.274.49
Naysaa Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Naysaa Sec on BSE
 91.35 January - 27 89.00 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		77.7666.6232.3326.8307.95

27-Jan-23

88.00 0.00 (0.00%)

25-Jan-23

87.00 1.00 (1.15%)

24-Jan-23

86.00 2.00 (2.33%)

23-Jan-23

85.00 3.00 (3.53%)

20-Jan-23

84.00 4.00 (4.76%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 64.71%
8-Day 64.00%
0.00		92.4083.6090.45
NHC Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NHC Foods on BSE
 39.10 January - 27 37.90 -3.07
AVERAGE VOLUME
5-Day 110041.60
10-Day 102767.00
30-Day 91736.83
106898		31.4627.3323.4922.2728.51.90

27-Jan-23

39.10 0.00 (0.00%)

25-Jan-23

37.25 1.85 (4.97%)

24-Jan-23

36.40 2.70 (7.42%)

23-Jan-23

35.35 3.75 (10.61%)

20-Jan-23

36.95 2.15 (5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.0537.1538.05
NIBE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NIBE on BSE
  • Only Sellers in NIBE on BSE
 564.90 January - 25 472.60 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
40190		415.52372.51309.20244.60196.146.33

27-Jan-23

497.45 0.00 (0.00%)

25-Jan-23

523.60 -26.15 (-4.99%)

24-Jan-23

551.15 -53.70 (-9.74%)

23-Jan-23

525.95 -28.50 (-5.42%)

20-Jan-23

500.95 -3.50 (-0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		522.30472.60473.07
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Gold closes above 150-Day Moving Average of 43.88 today.
 49.09 January - 24 48.80 0.10
AVERAGE VOLUME
5-Day 392875.80
10-Day 318201.60
30-Day 333691.03
90085		47.6646.8244.7544.6300

27-Jan-23

48.75 0.00 (0.00%)

25-Jan-23

48.76 -0.01 (-0.02%)

24-Jan-23

48.96 -0.21 (-0.43%)

23-Jan-23

48.77 -0.02 (-0.04%)

20-Jan-23

48.76 -0.01 (-0.02%)

58.5839.0548.89
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Ha closes above 200-Day Moving Average of 281.21 today.
 332.00 January - 27 311.02 -2.68
AVERAGE VOLUME
5-Day 4366.20
10-Day 3935.80
30-Day 4501.40
415		297.67284.80274.28281.7000

27-Jan-23

319.57 -0.34 (-0.11%)

25-Jan-23

323.38 -4.15 (-1.28%)

24-Jan-23

324.20 -4.97 (-1.53%)

23-Jan-23

314.01 5.22 (1.66%)

20-Jan-23

313.74 5.49 (1.75%)

367.95245.30312.33
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
 221.80 January - 23 192.45 -0.95
AVERAGE VOLUME
5-Day 2276.80
10-Day 2298.20
30-Day 2292.30
1939		176.75165.78146.05145.6421.841.79

27-Jan-23

194.30 4.70 (2.42%)

25-Jan-23

196.10 2.90 (1.48%)

24-Jan-23

205.55 -6.55 (-3.19%)

23-Jan-23

208.35 -9.35 (-4.49%)

20-Jan-23

211.10 -12.10 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		233.15155.45188.89
Novateor Research Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Novateor Labs on BSE
 22.90 January - 25 22.90 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		01.47

25-Jan-23

22.90 0.00 (0.00%)

23-Jan-23

20.90 2.00 (9.57%)

06-Jan-23

21.90 1.00 (4.57%)

15-Dec-22

20.00 2.90 (14.50%)

14-Dec-22

20.00 2.90 (14.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.1520.6522.50
Nutech Global
Add to
Watchlist | Portfolio

ACTIONS

  • Nutech Global closes above 30-Day,200-Day Moving Average today.
 12.04 January - 27 12.04 0.00
AVERAGE VOLUME
5-Day 4295.20
10-Day 2902.10
30-Day 1706.60
607		9.788.968.929.018.540.67

27-Jan-23

12.04 0.00 (0.00%)

25-Jan-23

11.47 0.57 (4.97%)

24-Jan-23

10.93 1.11 (10.16%)

23-Jan-23

10.41 1.63 (15.66%)

20-Jan-23

9.92 2.12 (21.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6411.4412.64
OK Play India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in OK Play on BSE
 56.30 January - 27 51.00 -2.39
AVERAGE VOLUME
5-Day 60501.00
10-Day 64549.80
30-Day 96364.87
29643		47.1040.6833.3634.3559.32.22

27-Jan-23

52.25 0.00 (0.00%)

25-Jan-23

53.95 -1.70 (-3.15%)

24-Jan-23

52.30 -0.05 (-0.10%)

23-Jan-23

50.80 1.45 (2.85%)

20-Jan-23

49.50 2.75 (5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.8549.6550.79
Omega Interactive Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omega Int Tech on BSE
 37.05 January - 23 37.05 0.00
AVERAGE VOLUME
5-Day 689.80
10-Day 420.90
30-Day 626.63
157		-264.642.29

23-Jan-23

37.05 0.00 (0.00%)

16-Jan-23

37.05 0.00 (0.00%)

09-Jan-23

35.30 1.75 (4.96%)

02-Jan-23

35.30 1.75 (4.96%)

26-Dec-22

35.30 1.75 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.0535.2037.05
Omkar Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Omkar Overseas on BSE
  • Only Buyers in Omkar Overseas on BSE
 3.24 January - 23 3.10 -4.32
AVERAGE VOLUME
5-Day 28282.20
10-Day 18116.90
30-Day 12753.37
64632		-0.41.34

23-Jan-23

3.24 0.00 (0.00%)

18-Jan-23

3.09 0.15 (4.85%)

17-Jan-23

2.81 0.43 (15.30%)

16-Jan-23

2.81 0.43 (15.30%)

13-Jan-23

2.56 0.68 (26.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.243.083.20
Omnitex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omnitex Ind on BSE
 41.00 January - 23 41.00 0.00
AVERAGE VOLUME
5-Day 290.20
10-Day 438.60
30-Day 1120.73
300		-85.423.10

23-Jan-23

41.00 0.00 (0.00%)

16-Jan-23

41.00 0.00 (0.00%)

09-Jan-23

39.05 1.95 (4.99%)

19-Dec-22

39.05 1.95 (4.99%)

12-Dec-22

37.20 3.80 (10.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		43.0538.9541.00
Ovobel Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
 278.05 January - 27 291.30 4.97
AVERAGE VOLUME
5-Day 12451.20
10-Day 9670.80
30-Day 4656.93
13217		187.99176.69112.6891.3415.5814.57

27-Jan-23

277.50 0.00 (0.00%)

25-Jan-23

264.85 12.65 (4.78%)

24-Jan-23

256.40 21.10 (8.23%)

23-Jan-23

244.20 33.30 (13.64%)

20-Jan-23

232.60 44.90 (19.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		291.35263.65288.98
OXYGENTA PHARMACEUTICAL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in OXYGENTA PHARMA on BSE
 36.50 January - 23 29.95 0.00
AVERAGE VOLUME
5-Day 3576.60
10-Day 8084.80
30-Day 5149.30
301		29.0627.8627.1026.31-8.99-1.23

27-Jan-23

29.95 0.00 (0.00%)

25-Jan-23

31.45 -1.50 (-4.77%)

24-Jan-23

33.00 -3.05 (-9.24%)

23-Jan-23

34.70 -4.75 (-13.69%)

20-Jan-23

36.50 -6.55 (-17.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.4028.5029.96
Parker Agrochem E
Add to
Watchlist | Portfolio

ACTIONS

  • Parker Agro AGM on Sep 11, 2021||Announcement date: Aug 02, 2021
 12.88 January - 27 12.88 0.00
AVERAGE VOLUME
5-Day 445.60
10-Day 647.50
30-Day 1000.73
2017		10.089.829.299.32244.82.47

27-Jan-23

12.88 0.00 (0.00%)

25-Jan-23

12.88 0.00 (0.00%)

24-Jan-23

12.88 0.00 (0.00%)

23-Jan-23

12.88 0.00 (0.00%)

20-Jan-23

12.88 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.5212.2412.24
Pasari Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
 9.35 January - 25 8.07 -4.95
AVERAGE VOLUME
5-Day 30627.40
10-Day 22808.30
30-Day 22028.93
25209		6.976.054.754.9133.62-24.45

27-Jan-23

8.49 0.12 (1.41%)

25-Jan-23

8.90 -0.29 (-3.26%)

24-Jan-23

8.92 -0.31 (-3.48%)

23-Jan-23

8.71 -0.10 (-1.15%)

20-Jan-23

8.30 0.31 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.918.078.09
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast closes above 50-Day Moving Average of 1031.30 today.
 1,228.00 January - 24 1,057.30 -0.55
AVERAGE VOLUME
5-Day 4174.60
10-Day 2611.60
30-Day 2713.93
14752		1129.311089.311006.39951.3444.97.78

27-Jan-23

1,063.20 1.60 (0.15%)

25-Jan-23

1,204.25 -139.45 (-11.58%)

24-Jan-23

1,212.30 -147.50 (-12.17%)

23-Jan-23

1,139.60 -74.80 (-6.56%)

20-Jan-23

1,147.20 -82.40 (-7.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1275.80850.601048.15
Photon Capital Advisors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Photon Capital on BSE
 105.85 January - 27 111.10 4.96
AVERAGE VOLUME
5-Day 439.40
10-Day 384.10
30-Day 197.00
842		66.7063.6348.7846.79111101.58

27-Jan-23

105.85 0.00 (0.00%)

25-Jan-23

100.85 5.00 (4.96%)

24-Jan-23

97.00 8.85 (9.12%)

23-Jan-23

92.95 12.90 (13.88%)

20-Jan-23

89.40 16.45 (18.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		111.10100.60110.84
Phyto Chem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Phyto Chem on BSE
 83.20 January - 27 71.75 -4.97
AVERAGE VOLUME
5-Day 22758.20
10-Day 28745.20
30-Day 26512.50
8083		56.8846.1429.7227.6331.612.95

27-Jan-23

75.50 -0.20 (-0.26%)

25-Jan-23

79.25 -3.95 (-4.98%)

24-Jan-23

77.85 -2.55 (-3.28%)

23-Jan-23

74.15 1.15 (1.55%)

20-Jan-23

70.65 4.65 (6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.2571.7572.09
Pradeep Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradeep Metals on BSE
 180.95 January - 24 175.00 0.03
AVERAGE VOLUME
5-Day 15534.60
10-Day 16976.40
30-Day 13672.33
20552		153.48154.07127.21119.0219.443.27

27-Jan-23

174.95 0.05 (0.03%)

25-Jan-23

173.15 1.85 (1.07%)

24-Jan-23

170.45 4.55 (2.67%)

23-Jan-23

176.05 -1.05 (-0.60%)

20-Jan-23

176.20 -1.20 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		209.90140.00172.74
PRAVEG
Add to
Watchlist | Portfolio

ACTIONS

  • Praveg Commu Dividend||Final Dividend 40.00%||Announcement date: May 24, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 21, 2022
 409.00 January - 25 387.70 3.48
AVERAGE VOLUME
5-Day 109914.20
10-Day 92816.20
30-Day 103485.87
88230		301.92277.71222.13203.8537.1426.93

27-Jan-23

374.65 0.30 (0.08%)

25-Jan-23

389.15 -14.20 (-3.65%)

24-Jan-23

373.35 1.60 (0.43%)

23-Jan-23

362.50 12.45 (3.43%)

20-Jan-23

350.60 24.35 (6.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		449.55299.75387.62
Precision Containeurs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Precision Cont on BSE
 2.17 January - 23 1.88 -4.57
AVERAGE VOLUME
5-Day 12666.20
10-Day 21352.00
30-Day 17955.03
3585		26.86-0.22

23-Jan-23

1.97 0.00 (0.00%)

16-Jan-23

2.07 -0.10 (-4.83%)

12-Jan-23

1.80 0.17 (9.44%)

11-Jan-23

1.89 0.08 (4.23%)

10-Jan-23

1.64 0.33 (20.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.061.881.88
Prism Medico and Pharmacy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prism Medico on BSE
  • Only Buyers in Prism Medico on BSE
 44.60 January - 27 45.75 2.58
AVERAGE VOLUME
5-Day 132017.00
10-Day 102227.10
30-Day 98365.33
272772		31.4024.3614.6212.89-87.982.21

27-Jan-23

44.60 0.00 (0.00%)

25-Jan-23

42.50 2.10 (4.94%)

24-Jan-23

40.50 4.10 (10.12%)

23-Jan-23

39.65 4.95 (12.48%)

20-Jan-23

37.80 6.80 (17.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.8042.4045.77
Procal Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Procal Electron on BSE
 0.44 January - 23 0.44 0.00
AVERAGE VOLUME
5-Day 422.40
10-Day 460.30
30-Day 540.63
10		-2.93-0.03

23-Jan-23

0.44 0.00 (0.00%)

09-Jan-23

0.42 0.02 (4.76%)

02-Jan-23

0.39 0.05 (12.82%)

26-Sep-22

0.39 0.05 (12.82%)

19-Sep-22

0.38 0.06 (15.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.460.420.44
PTC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in PTC India on NSE
  • Only Sellers in PTC India on NSE
 117.50 January - 24 97.80 -4.96
AVERAGE VOLUME
5-Day 468363.40
10-Day 388354.90
30-Day 322796.53
76556		89.9889.2282.5683.427.790.74

27-Jan-23

102.90 0.00 (0.00%)

25-Jan-23

108.30 -5.40 (-4.99%)

24-Jan-23

114.00 -11.10 (-9.74%)

23-Jan-23

112.25 -9.35 (-8.33%)

20-Jan-23

106.95 -4.05 (-3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.00		108.0097.8097.80
Quantum Gold Fund -Exchange Traded Fund (ETF)
Add to
Watchlist | Portfolio

ACTIONS

  • Quantum Gold closes above 150-Day Moving Average of 43.65 today.
 48.94 January - 24 48.58 0.14
AVERAGE VOLUME
5-Day 2927.00
10-Day 3975.40
30-Day 5272.43
2587		47.4346.5944.5344.4000

27-Jan-23

48.51 0.00 (0.00%)

25-Jan-23

48.57 -0.06 (-0.12%)

24-Jan-23

48.78 -0.27 (-0.55%)

23-Jan-23

48.51 0.00 (0.00%)

20-Jan-23

48.50 0.01 (0.02%)

59.2339.4848.66
Quest Softech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quest Softech on BSE
  • Only Buyers in Quest Softech on BSE
 69.80 January - 27 70.55 1.07
AVERAGE VOLUME
5-Day 108341.00
10-Day 62875.10
30-Day 30367.23
115534		47.4044.0535.3129.79-971.4318.43

27-Jan-23

69.80 0.00 (0.00%)

25-Jan-23

66.50 3.30 (4.96%)

24-Jan-23

63.35 6.45 (10.18%)

23-Jan-23

60.35 9.45 (15.66%)

20-Jan-23

57.50 12.30 (21.39%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.74%
8-Day 66.02%
0.00		73.2566.3571.03
Radhika Jeweltech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Radhika Jewel on NSE
 290.60 January - 25 224.45 -6.98
AVERAGE VOLUME
5-Day 50262.40
10-Day 48763.00
30-Day 21123.20
34120		179.07171.19164.04168.9918.192.82

27-Jan-23

241.30 0.00 (0.00%)

25-Jan-23

244.10 -2.80 (-1.15%)

24-Jan-23

264.20 -22.90 (-8.67%)

23-Jan-23

240.20 1.10 (0.46%)

20-Jan-23

212.90 28.40 (13.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		265.40217.20231.60
Rama Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Vision on BSE
  • Only Buyers in Rama Vision on BSE
 60.20 January - 27 56.70 -4.95
AVERAGE VOLUME
5-Day 12580.80
10-Day 8716.50
30-Day 11084.70
12368		51.9449.2137.7933.5823.722.93

27-Jan-23

59.65 0.55 (0.92%)

25-Jan-23

57.35 2.85 (4.97%)

24-Jan-23

54.65 5.55 (10.16%)

23-Jan-23

53.95 6.25 (11.58%)

20-Jan-23

54.00 6.20 (11.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.6056.7057.36
Ramkrishna Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • RamkrishnaForge Dividend||Interim Dividend 25.00%||Announcement date: Jan 09, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
 286.40 January - 24 258.50 -1.52
AVERAGE VOLUME
5-Day 97586.80
10-Day 77370.20
30-Day 71137.77
32806		262.92250.06214.10202.9316.143.77

27-Jan-23

262.50 0.00 (0.00%)

25-Jan-23

273.55 -11.05 (-4.04%)

24-Jan-23

273.40 -10.90 (-3.99%)

23-Jan-23

282.00 -19.50 (-6.91%)

20-Jan-23

266.00 -3.50 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		315.00210.00260.14
Raymed Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raymed Labs on BSE
 1.86 January - 23 1.86 0.00
AVERAGE VOLUME
5-Day 2414.00
10-Day 2266.70
30-Day 1235.93
5020		-5.81-0.37

23-Jan-23

1.86 0.00 (0.00%)

09-Jan-23

1.86 0.00 (0.00%)

26-Dec-22

1.78 0.08 (4.49%)

05-Dec-22

1.86 0.00 (0.00%)

28-Nov-22

1.62 0.24 (14.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		1.951.771.86
RDB Realty and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RDB Realty on BSE
 46.70 January - 23 39.35 -1.50
AVERAGE VOLUME
5-Day 8448.20
10-Day 10608.40
30-Day 9327.10
3868		39.6038.3636.0535.5820.050.67

27-Jan-23

39.95 0.00 (0.00%)

25-Jan-23

40.50 -0.55 (-1.36%)

24-Jan-23

38.90 1.05 (2.70%)

23-Jan-23

41.55 -1.60 (-3.85%)

20-Jan-23

38.95 1.00 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.9032.0038.38
Regis Industries
Add to
Watchlist | Portfolio
24.25 January - 25 23.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100		18.160.000.000.00-31.432.34

27-Jan-23

23.05 0.00 (0.00%)

25-Jan-23

24.25 -1.20 (-4.95%)

24-Jan-23

24.25 -1.20 (-4.95%)

23-Jan-23

23.10 -0.05 (-0.22%)

16-Jan-23

22.00 1.05 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.2021.9024.20
Relish Pharmaceuticals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Relish Pharma on BSE
  • Only Buyers in Relish Pharma on BSE
 226.90 January - 27 238.20 4.98
AVERAGE VOLUME
5-Day 1343.80
10-Day 1260.00
30-Day 749.17
17510		150.22152.90172.02146.6733.932.28

27-Jan-23

226.90 0.00 (0.00%)

25-Jan-23

216.10 10.80 (5.00%)

24-Jan-23

205.85 21.05 (10.23%)

23-Jan-23

196.05 30.85 (15.74%)

20-Jan-23

186.75 40.15 (21.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		238.20215.60237.42
Remedium Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Remedium Lifeca on BSE
 269.65 January - 25 252.00 1.20
AVERAGE VOLUME
5-Day 9052.00
10-Day 5140.60
30-Day 2519.83
7121		157.17150.41142.19140.9611.3118.79

27-Jan-23

249.00 0.00 (0.00%)

25-Jan-23

259.95 -10.95 (-4.21%)

24-Jan-23

245.15 3.85 (1.57%)

23-Jan-23

222.90 26.10 (11.71%)

20-Jan-23

202.65 46.35 (22.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		261.45236.55246.82
Rex Sealing and Packaging Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rex Sealing on BSE
 195.00 January - 27 153.85 -5.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000		0.000.000.000.0004.00

27-Jan-23

162.55 2.30 (1.41%)

25-Jan-23

173.50 -8.65 (-4.99%)

24-Jan-23

165.25 -0.40 (-0.24%)

23-Jan-23

157.50 7.35 (4.67%)

20-Jan-23

150.00 14.85 (9.90%)

195.05130.05153.23
Richirich Inventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Richirich Inven on BSE
 6.37 January - 23 5.42 -4.91
AVERAGE VOLUME
5-Day 10765.60
10-Day 9027.00
30-Day 4683.20
2000		2711.46

25-Jan-23

5.70 0.00 (0.00%)

24-Jan-23

5.99 -0.29 (-4.84%)

23-Jan-23

5.99 -0.29 (-4.84%)

20-Jan-23

6.07 -0.37 (-6.10%)

19-Jan-23

5.79 -0.09 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.985.425.42
Rithwik Facility Management Services.ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rithwik Facilit on BSE
 63.00 January - 27 63.00 0.00
AVERAGE VOLUME
5-Day 8564.20
10-Day 11580.80
30-Day 19196.43
3000		54.7355.5947.2745.2601.22

27-Jan-23

63.00 0.00 (0.00%)

07-Nov-22

63.00 0.00 (0.00%)

12-Oct-22

60.00 3.00 (5.00%)

12-Aug-22

56.00 7.00 (12.50%)

05-Aug-22

54.00 9.00 (16.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.6050.4063.00
RLF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RLF on BSE
 8.24 January - 23 8.18 4.20
AVERAGE VOLUME
5-Day 4598.80
10-Day 10382.40
30-Day 5682.47
5055		6.996.725.835.79-8.021.85

27-Jan-23

7.85 0.00 (0.00%)

25-Jan-23

8.04 -0.19 (-2.36%)

24-Jan-23

8.11 -0.26 (-3.21%)

23-Jan-23

7.74 0.11 (1.42%)

20-Jan-23

7.99 -0.14 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.247.467.76
RTS Power Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RTS Power Corp on BSE
 157.60 January - 23 135.00 -2.14
AVERAGE VOLUME
5-Day 54125.80
10-Day 37684.50
30-Day 35350.47
15148		123.90112.4878.9174.2423.20.95

27-Jan-23

137.95 0.00 (0.00%)

25-Jan-23

148.00 -10.05 (-6.79%)

24-Jan-23

150.15 -12.20 (-8.13%)

23-Jan-23

146.45 -8.50 (-5.80%)

20-Jan-23

144.70 -6.75 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		151.70124.20134.59
Rungta Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rungta Irrig on BSE
 37.90 January - 27 32.60 -4.96
AVERAGE VOLUME
5-Day 3894.00
10-Day 4246.90
30-Day 2026.93
591		28.7728.6624.2622.5977.620.83

27-Jan-23

34.30 0.00 (0.00%)

25-Jan-23

36.10 -1.80 (-4.99%)

24-Jan-23

34.95 -0.65 (-1.86%)

23-Jan-23

33.40 0.90 (2.69%)

20-Jan-23

33.25 1.05 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.0032.6033.12
Sah Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sah Polymers on BSE
 90.40 January - 27 82.80 -1.37
AVERAGE VOLUME
5-Day 49799.20
10-Day 76018.00
30-Day 0.00
31679		0.000.000.000.0006.27

27-Jan-23

83.95 0.00 (0.00%)

25-Jan-23

83.80 0.15 (0.18%)

24-Jan-23

84.65 -0.70 (-0.83%)

23-Jan-23

83.80 0.15 (0.18%)

20-Jan-23

81.50 2.45 (3.01%)

100.7067.2082.67
SAR Auto Products
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAR Auto Prod has hit 52wk low of Rs 189.05 on BSE
 882.00 January - 27 879.00 4.99
AVERAGE VOLUME
5-Day 36.00
10-Day 24.10
30-Day 767.33
38		753.52704.71538.56472.54346.7727.10

27-Jan-23

837.25 -38.25 (-4.57%)

25-Jan-23

840.00 -41.00 (-4.88%)

19-Jan-23

800.00 -1.00 (-0.13%)

16-Jan-23

810.00 -11.00 (-1.36%)

12-Jan-23

810.00 -11.00 (-1.36%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 66.11%
8-Day 73.82%
0.00		879.10795.40874.80
Sarda Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sarda Papers on BSE
 17.60 January - 23 17.60 0.00
AVERAGE VOLUME
5-Day 208.60
10-Day 1788.20
30-Day 2590.87
166		-40-28.85

23-Jan-23

17.60 0.00 (0.00%)

16-Jan-23

17.60 0.00 (0.00%)

09-Jan-23

16.80 0.80 (4.76%)

02-Jan-23

16.80 0.80 (4.76%)

26-Dec-22

16.80 0.80 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6016.7517.60
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 9.29 January - 23 9.29 0.00
AVERAGE VOLUME
5-Day 24.00
10-Day 14.50
30-Day 577.73
100		-0.671.76

23-Jan-23

9.29 0.00 (0.00%)

05-Dec-22

9.29 0.00 (0.00%)

01-Dec-22

8.85 0.44 (4.97%)

30-Nov-22

8.43 0.86 (10.20%)

29-Nov-22

8.03 1.26 (15.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		9.758.839.29
Sat Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sat Ind on BSE
 84.05 January - 25 79.95 3.76
AVERAGE VOLUME
5-Day 83899.40
10-Day 64992.80
30-Day 49815.30
32372		71.2469.4348.5846.48131.078.12

27-Jan-23

77.05 2.65 (3.44%)

25-Jan-23

82.35 -2.65 (-3.22%)

24-Jan-23

82.75 -3.05 (-3.69%)

23-Jan-23

81.10 -1.40 (-1.73%)

20-Jan-23

79.40 0.30 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		84.7569.3579.19
Savani Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Savani Financia on BSE
 16.39 January - 23 16.39 0.00
AVERAGE VOLUME
5-Day 155.20
10-Day 151.00
30-Day 545.60
1700		-109.273.01

23-Jan-23

16.39 0.00 (0.00%)

16-Jan-23

16.39 0.00 (0.00%)

09-Jan-23

14.17 2.22 (15.67%)

19-Dec-22

14.87 1.52 (10.22%)

12-Dec-22

14.21 2.18 (15.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		16.3915.5816.39
SBI Mutual Fund - Gold Exchange Traded Scheme
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Gold ETF closes above 150-Day Moving Average of 45.10 today.
 50.98 January - 25 50.08 -0.54
AVERAGE VOLUME
5-Day 97430.80
10-Day 65660.60
30-Day 54368.70
179564		48.9648.1146.0345.8800

27-Jan-23

50.35 -0.33 (-0.66%)

25-Jan-23

50.01 0.01 (0.02%)

24-Jan-23

50.40 -0.38 (-0.75%)

23-Jan-23

50.06 -0.04 (-0.08%)

20-Jan-23

50.06 -0.04 (-0.08%)

61.2640.8450.08
SC Agrotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SC Agrotech on BSE
 17.28 January - 27 18.06 5.00
AVERAGE VOLUME
5-Day 10660.80
10-Day 8446.90
30-Day 4129.80
5616		13.2313.1011.1610.589.7625.44

27-Jan-23

17.20 0.00 (0.00%)

25-Jan-23

16.46 0.74 (4.50%)

24-Jan-23

15.68 1.52 (9.69%)

23-Jan-23

14.94 2.26 (15.13%)

20-Jan-23

14.26 2.94 (20.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.0616.3418.06
SEPC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SEPC on BSE
 15.30 January - 23 12.98 -3.78
AVERAGE VOLUME
5-Day 531202.20
10-Day 1242392.50
30-Day 679698.90
282034		12.0711.089.239.08-9.941.56

27-Jan-23

13.49 0.00 (0.00%)

25-Jan-23

14.20 -0.71 (-5.00%)

24-Jan-23

13.98 -0.49 (-3.51%)

23-Jan-23

14.35 -0.86 (-5.99%)

20-Jan-23

14.75 -1.26 (-8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.1612.8213.07
SOVEREIGN GOLD BONDS 2.50% APRIL 2028 SR-I 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% Apr28 closes below 30-Day,50-Day Moving Average today.
 5,380.00 January - 27 5,300.00 -0.47
AVERAGE VOLUME
5-Day 32.60
10-Day 52.60
30-Day 64.07
24		5233.155126.394944.374895.2500

27-Jan-23

5,325.00 0.00 (0.00%)

25-Jan-23

5,313.00 12.00 (0.23%)

24-Jan-23

5,362.00 -37.00 (-0.69%)

23-Jan-23

5,305.00 20.00 (0.38%)

20-Jan-23

5,300.00 25.00 (0.47%)

5857.504792.505314.70
SOVEREIGN GOLD BONDS 2.75% FEB 2024 TR-II
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold Tr-II closes below 150-Day Moving Average of 4875.56 today.
 5,729.00 January - 27 5,510.00 -2.60
AVERAGE VOLUME
5-Day 11.60
10-Day 15.60
30-Day 54.40
1		5404.065268.025077.244985.1900

27-Jan-23

5,657.14 42.86 (0.76%)

24-Jan-23

5,679.50 20.50 (0.36%)

23-Jan-23

5,600.00 100.00 (1.79%)

20-Jan-23

5,600.00 100.00 (1.79%)

19-Jan-23

5,502.00 198.00 (3.60%)

6222.855091.435510.00
SOVEREIGN GOLD BONDS 2.50% FEB 2028 SR-IX 2019-20
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% SrIX has hit 52wk low of Rs 4,516.00 on NSE
 5,450.00 January - 24 5,283.00 0.00
AVERAGE VOLUME
5-Day 3.40
10-Day 4.20
30-Day 5.43
4		5041.224953.904880.390.0000

27-Jan-23

5,283.00 0.00 (0.00%)

24-Jan-23

5,450.00 -167.00 (-3.06%)

20-Jan-23

5,376.00 -93.00 (-1.73%)

18-Jan-23

5,376.00 -93.00 (-1.73%)

12-Jan-23

5,221.00 62.00 (1.19%)

5811.304754.705283.00
SOVEREIGN GOLD BONDS 2.5% JUNE 2029 SR-III 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJU29III has hit 52wk low of Rs 4,571.00 on NSE
  • SGBJU29III has hit 52wk low of Rs 4,571.00 on NSE
 5,383.00 January - 23 5,270.00 -0.53
AVERAGE VOLUME
5-Day 46.80
10-Day 49.60
30-Day 59.43
21		5132.545045.224877.464832.8700

27-Jan-23

5,298.00 0.00 (0.00%)

24-Jan-23

5,281.25 16.75 (0.32%)

23-Jan-23

5,324.00 -26.00 (-0.49%)

20-Jan-23

5,265.10 32.90 (0.62%)

17-Jan-23

5,280.00 18.00 (0.34%)

5827.804768.205276.76
SOVEREIGN GOLD BONDS 2.50% JULY 2028 SR-IV 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJULY28-Sr.IV closes below 150-Day Moving Average of 4786.19 today.
 5,370.00 January - 24 5,268.99 0.08
AVERAGE VOLUME
5-Day 114.00
10-Day 122.80
30-Day 134.67
22		5184.605078.484900.984856.1200

27-Jan-23

5,265.01 0.00 (0.00%)

25-Jan-23

5,282.00 -16.99 (-0.32%)

24-Jan-23

5,298.00 -32.99 (-0.62%)

23-Jan-23

5,297.90 -32.89 (-0.62%)

20-Jan-23

5,283.00 -17.99 (-0.34%)

5528.265001.765267.23
SOVEREIGN GOLD BONDS 2.50% JULY 2029 SR-IV 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUL29IV has hit 52wk low of Rs 4,501.00 on NSE
  • SGBJUL29IV has hit 52wk low of Rs 4,501.00 on NSE
 5,390.00 January - 27 5,274.95 0.14
AVERAGE VOLUME
5-Day 22.20
10-Day 26.20
30-Day 34.73
59		5201.645089.954897.824847.8800

27-Jan-23

5,267.61 0.00 (0.00%)

25-Jan-23

5,266.00 1.61 (0.03%)

24-Jan-23

5,282.00 -14.39 (-0.27%)

23-Jan-23

5,310.00 -42.39 (-0.80%)

20-Jan-23

5,270.10 -2.49 (-0.05%)

5794.374740.855271.13
2.50% GOLDBONDS2026SR-I
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold 2018-1 has hit 52wk low of Rs 2,708.46 on BSE
 5,676.80 January - 25 5,676.80 0.00
AVERAGE VOLUME
5-Day 3.80
10-Day 4.20
30-Day 8.60
3		00

25-Jan-23

5,676.80 0.00 (0.00%)

19-Jan-23

5,400.01 276.79 (5.13%)

11-Jan-23

5,340.00 336.80 (6.31%)

12-Dec-22

5,340.00 336.80 (6.31%)

09-Dec-22

5,474.00 202.80 (3.70%)

6244.485109.125676.80
SOVEREIGN GOLD BONDS 2.50% MAY 2028 SR-II 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% SrII has hit 52wk low of Rs 4,225.25 on NSE
 5,330.00 January - 23 5,290.00 -0.17
AVERAGE VOLUME
5-Day 11.80
10-Day 11.00
30-Day 37.20
36		5144.975052.414884.054846.6600

27-Jan-23

5,299.00 0.00 (0.00%)

25-Jan-23

5,270.00 29.00 (0.55%)

24-Jan-23

5,281.00 18.00 (0.34%)

23-Jan-23

5,330.00 -31.00 (-0.58%)

20-Jan-23

5,271.00 28.00 (0.53%)

5828.904769.105288.00
Gold Bonds 2.5% May 2029 Series I FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
  • SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
 5,389.00 January - 25 5,294.50 0.26
AVERAGE VOLUME
5-Day 34.20
10-Day 50.40
30-Day 151.00
53		5196.015086.734911.844868.0700

27-Jan-23

5,281.01 0.00 (0.00%)

25-Jan-23

5,300.00 -18.99 (-0.36%)

24-Jan-23

5,282.00 -0.99 (-0.02%)

23-Jan-23

5,272.01 9.00 (0.17%)

20-Jan-23

5,280.50 0.51 (0.01%)

5809.114752.915255.07
SOVEREIGN GOLD BONDS 2.5% NOV 2028 SR-VIII 2020-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGBN28VIII has hit 52wk low of Rs 4,600.00 on BSE
  • SGBN28VIII has hit 52wk low of Rs 4,600.00 on BSE
 5,320.00 January - 25 5,280.00 0.04
AVERAGE VOLUME
5-Day 27.80
10-Day 24.80
30-Day 42.43
62		5190.465095.624932.294880.2500

27-Jan-23

5,278.10 0.00 (0.00%)

25-Jan-23

5,292.50 -14.40 (-0.27%)

24-Jan-23

5,285.20 -7.10 (-0.13%)

23-Jan-23

5,290.00 -11.90 (-0.22%)

20-Jan-23

5,290.00 -11.90 (-0.22%)

5542.005014.205271.80
SOVEREIGN GOLD BONDS 2.75% NOV 2023 TR-I
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold Tr-I closes below 30-Day,50-Day Moving Average today.
 5,840.00 January - 25 5,557.00 0.00
AVERAGE VOLUME
5-Day 2.80
10-Day 3.60
30-Day 6.60
3		5422.775320.625101.535019.1600

27-Jan-23

5,557.00 0.00 (0.00%)

25-Jan-23

5,840.00 -283.00 (-4.85%)

24-Jan-23

5,540.20 16.80 (0.30%)

23-Jan-23

5,500.00 57.00 (1.04%)

20-Jan-23

5,630.00 -73.00 (-1.30%)

6112.705001.305728.66
SOVEREIGN GOLD BONDS 2.50% NOV 2024 TR-VI
Add to
Watchlist | Portfolio

ACTIONS

  • Sov Gold Tr-VI closes below 150-Day,200-Day Moving Average today.
 5,605.00 January - 24 5,490.00 -1.08
AVERAGE VOLUME
5-Day 65.40
10-Day 51.10
30-Day 31.03
61		5334.355236.405070.754979.5900

27-Jan-23

5,550.00 0.00 (0.00%)

24-Jan-23

5,500.00 50.00 (0.91%)

19-Jan-23

5,500.00 50.00 (0.91%)

18-Jan-23

5,500.00 50.00 (0.91%)

17-Jan-23

5,544.99 5.01 (0.09%)

6105.004995.005494.18
SOVEREIGN GOLD BONDS 2.75% SEP 2024 TR-V
Add to
Watchlist | Portfolio

ACTIONS

  • SGBSEP24 Block Deal on NSE||Qty: 2,000||Deal Price: 5,100.00||Value (cr): 1.02||Time: 09:16am
 5,691.00 January - 25 5,480.00 -2.97
AVERAGE VOLUME
5-Day 11.00
10-Day 26.20
30-Day 41.93
5		5297.055197.494966.674906.8300

27-Jan-23

5,648.00 0.00 (0.00%)

25-Jan-23

5,691.00 -43.00 (-0.76%)

24-Jan-23

5,531.12 116.88 (2.11%)

20-Jan-23

5,594.99 53.01 (0.95%)

13-Jan-23

5,455.20 192.80 (3.53%)

6212.805083.205480.00
SOVEREIGN GOLD BONDS 2.50% SEPT 2028 SR-VI 20-21
Add to
Watchlist | Portfolio

ACTIONS

  • SGB 2.50% SEP28 closes below 30-Day,150-Day Moving Average today.
 5,448.07 January - 25 5,292.21 -0.15
AVERAGE VOLUME
5-Day 101.80
10-Day 85.00
30-Day 69.47
127		5140.225041.694898.184853.0900

27-Jan-23

5,300.00 0.00 (0.00%)

25-Jan-23

5,448.07 -148.07 (-2.72%)

18-Jan-23

5,278.24 21.76 (0.41%)

17-Jan-23

5,303.90 -3.90 (-0.07%)

16-Jan-23

5,294.53 5.47 (0.10%)

5565.005035.005290.45
SOVEREIGN GOLD BONDS 2.5% SEPT 2029 SR-VI 2021-22
Add to
Watchlist | Portfolio

ACTIONS

  • SGBSEP29VI has hit 52wk low of Rs 4,571.00 on NSE
  • SGBSEP29VI has hit 52wk low of Rs 4,571.00 on NSE
 5,324.00 January - 25 5,281.00 -0.09
AVERAGE VOLUME
5-Day 16.80
10-Day 25.40
30-Day 67.70
16		5187.715077.344893.694851.4500

27-Jan-23

5,286.00 0.00 (0.00%)

25-Jan-23

5,323.50 -37.50 (-0.70%)

24-Jan-23

5,301.10 -15.10 (-0.28%)

23-Jan-23

5,293.05 -7.05 (-0.13%)

20-Jan-23

5,292.01 -6.01 (-0.11%)

5814.604757.405293.65
Shalimar Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shalimar Agenci on BSE
 40.25 January - 23 40.25 0.00
AVERAGE VOLUME
5-Day 106.00
10-Day 54.80
30-Day 80.43
505		-236.764.10

23-Jan-23

40.25 0.00 (0.00%)

09-Jan-23

40.25 0.00 (0.00%)

14-Nov-22

33.20 7.05 (21.23%)

31-Oct-22

36.55 3.70 (10.12%)

10-Oct-22

30.15 10.10 (33.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.2538.2540.25
Shiva Granito Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
 8.68 January - 27 9.11 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000		5.955.404.053.6900.85

27-Jan-23

8.68 0.00 (0.00%)

25-Jan-23

8.27 0.41 (4.96%)

24-Jan-23

7.88 0.80 (10.15%)

23-Jan-23

7.51 1.17 (15.58%)

20-Jan-23

7.16 1.52 (21.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.118.259.11
Shree Krishna Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Krishna on BSE
 38.90 January - 25 38.90 0.00
AVERAGE VOLUME
5-Day 94878.00
10-Day 69938.50
30-Day 58461.73
10000		02.98

25-Jan-23

38.90 0.00 (0.00%)

30-Dec-22

37.20 1.70 (4.57%)

23-Nov-22

31.50 7.40 (23.49%)

22-Nov-22

34.45 4.45 (12.92%)

21-Nov-22

26.10 12.80 (49.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.8037.0038.90
Shreeshay Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shreeshay Engin on BSE
  • Only Buyers in Shreeshay Engin on BSE
 67.35 January - 27 67.35 0.00
AVERAGE VOLUME
5-Day 30771.20
10-Day 29212.60
30-Day 37122.80
48000		25.0322.710.000.0003.95

27-Jan-23

67.35 0.00 (0.00%)

30-Dec-22

56.15 11.20 (19.95%)

20-Sep-22

46.80 20.55 (43.91%)

19-Sep-22

39.00 28.35 (72.69%)

22-Jun-22

32.50 34.85 (107.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.3544.9567.35
Shreeyash Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shreeyash Ind on BSE
 161.60 January - 23 161.60 0.00
AVERAGE VOLUME
5-Day 272.40
10-Day 181.30
30-Day 128.17
8006		-30.15-1.61

23-Jan-23

161.60 0.00 (0.00%)

12-Jan-23

161.60 0.00 (0.00%)

11-Jan-23

146.65 14.95 (10.19%)

10-Jan-23

146.65 14.95 (10.19%)

09-Jan-23

133.05 28.55 (21.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		161.60153.55161.55
SJ Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • SJ Corporation AGM on Sep 26, 2020||Announcement date: Aug 13, 2020
 42.25 January - 23 42.25 0.00
AVERAGE VOLUME
5-Day 273.20
10-Day 294.70
30-Day 185.97
800		301.794.24

23-Jan-23

42.25 0.00 (0.00%)

16-Jan-23

42.25 0.00 (0.00%)

26-Dec-22

40.25 2.00 (4.97%)

19-Dec-22

40.25 2.00 (4.97%)

05-Dec-22

40.25 2.00 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		44.3540.1542.25
Softrak Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Softrak Biotech on BSE
  • Only Buyers in Softrak Biotech on BSE
 3.53 January - 27 3.70 4.82
AVERAGE VOLUME
5-Day 3615.40
10-Day 2143.70
30-Day 2053.90
6525		1.941.410.740.771850.39

27-Jan-23

3.53 0.00 (0.00%)

25-Jan-23

3.37 0.16 (4.75%)

24-Jan-23

3.21 0.32 (9.97%)

23-Jan-23

3.06 0.47 (15.36%)

20-Jan-23

2.92 0.61 (20.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.703.363.70
Softtech Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
 189.60 January - 23 171.70 -0.49
AVERAGE VOLUME
5-Day 817.00
10-Day 1415.50
30-Day 1074.07
14		159.67155.07142.300.0030.341.97

27-Jan-23

172.55 0.00 (0.00%)

25-Jan-23

180.30 -7.75 (-4.30%)

24-Jan-23

181.95 -9.40 (-5.17%)

23-Jan-23

179.15 -6.60 (-3.68%)

20-Jan-23

186.00 -13.45 (-7.23%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 58.19%
8-Day 54.54%
0.00		181.15163.95178.56
Som Datt Finance Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
 207.25 January - 25 176.90 -4.99
AVERAGE VOLUME
5-Day 16771.40
10-Day 18941.70
30-Day 37132.63
4909		155.83120.9458.6351.75-133.017.82

27-Jan-23

186.20 0.00 (0.00%)

25-Jan-23

195.95 -9.75 (-4.98%)

24-Jan-23

201.15 -14.95 (-7.43%)

23-Jan-23

191.60 -5.40 (-2.82%)

20-Jan-23

182.50 3.70 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		195.50176.90176.92
Sovereign Diamonds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sovereign Diam on BSE
 31.45 January - 23 24.00 -5.33
AVERAGE VOLUME
5-Day 26832.40
10-Day 16871.50
30-Day 7292.47
4870		20.8520.5717.2616.877.140.98

27-Jan-23

25.35 -0.80 (-3.16%)

25-Jan-23

24.35 0.20 (0.82%)

24-Jan-23

26.90 -2.35 (-8.74%)

23-Jan-23

28.70 -4.15 (-14.46%)

20-Jan-23

26.30 -1.75 (-6.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.8522.8524.39
SPS International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SPS Intl on BSE
 21.55 January - 23 21.55 0.00
AVERAGE VOLUME
5-Day 937.40
10-Day 1203.40
30-Day 2158.40
3000		-11.912.21

23-Jan-23

21.55 0.00 (0.00%)

16-Jan-23

21.55 0.00 (0.00%)

09-Jan-23

20.55 1.00 (4.87%)

02-Jan-23

20.55 1.00 (4.87%)

26-Dec-22

20.55 1.00 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.5520.5021.55
Sree Jayalakshmi Autospin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sree Jaya Auto on BSE
 4.09 January - 23 4.00 -2.20
AVERAGE VOLUME
5-Day 6099.60
10-Day 3259.40
30-Day 1841.77
700		-10-1.01

23-Jan-23

4.09 0.00 (0.00%)

16-Jan-23

3.90 0.19 (4.87%)

26-Dec-22

3.90 0.19 (4.87%)

09-Dec-22

3.80 0.29 (7.63%)

08-Dec-22

3.70 0.39 (10.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.093.894.00
Standard Capital Market.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Standard Capita on BSE
  • Only Buyers in Standard Capita on BSE
 51.90 January - 27 49.35 -4.91
AVERAGE VOLUME
5-Day 16757.20
10-Day 9598.00
30-Day 4005.17
21598		28.1220.087.866.2280.95.76

27-Jan-23

51.90 0.00 (0.00%)

25-Jan-23

49.45 2.45 (4.95%)

24-Jan-23

47.10 4.80 (10.19%)

23-Jan-23

44.90 7.00 (15.59%)

20-Jan-23

42.80 9.10 (21.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.4549.3549.35
Stellant Securities (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stellant Sec AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
 10.26 January - 23 10.26 0.00
AVERAGE VOLUME
5-Day 202.00
10-Day 123.80
30-Day 85.07
132		-205.22.09

23-Jan-23

10.26 0.00 (0.00%)

16-Dec-22

9.78 0.48 (4.91%)

15-Dec-22

8.46 1.80 (21.28%)

20-Sep-22

8.88 1.38 (15.54%)

19-Aug-22

7.70 2.56 (33.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.779.7510.26
Sula Vineyards
Add to
Watchlist | Portfolio

ACTIONS

  • Sula Vineyards Bulk Deal on NSE on Jan-16||Client: QUANT MUTUAL FUND||Tran: Buy||Qty: 1000000||Traded@ 361.82||Close@ 373.20
 432.00 January - 23 375.15 -0.40
AVERAGE VOLUME
5-Day 121595.40
10-Day 373595.90
30-Day 0.00
24913		0.000.000.000.0007.63

27-Jan-23

376.65 0.00 (0.00%)

25-Jan-23

393.60 -16.95 (-4.31%)

24-Jan-23

398.90 -22.25 (-5.58%)

23-Jan-23

426.05 -49.40 (-11.59%)

20-Jan-23

423.50 -46.85 (-11.06%)

451.95301.35379.78
Sunflag Iron and Steel Company
Add to
Watchlist | Portfolio

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 85.22 today.
 146.00 January - 25 130.15 -2.00
AVERAGE VOLUME
5-Day 239714.40
10-Day 239659.70
30-Day 160730.13
188195		118.35107.6092.0294.102.131.35

27-Jan-23

132.80 0.00 (0.00%)

25-Jan-23

141.15 -8.35 (-5.92%)

24-Jan-23

138.15 -5.35 (-3.87%)

23-Jan-23

129.95 2.85 (2.19%)

20-Jan-23

130.70 2.10 (1.61%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 31.13%
8-Day 32.76%
0.00		159.35106.25131.97
Sungold Media & Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sungold Media & on BSE
 39.25 January - 25 39.25 0.00
AVERAGE VOLUME
5-Day 280320.80
10-Day 188294.50
30-Day 110871.73
10000		03.72

25-Jan-23

39.25 0.00 (0.00%)

24-Jan-23

37.40 1.85 (4.95%)

19-Jan-23

32.55 6.70 (20.58%)

30-Dec-22

34.15 5.10 (14.93%)

26-Dec-22

31.60 7.65 (24.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.2037.3039.25
Sunrise Efficient Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sunrise Efficie on BSE
 234.80 January - 24 210.00 -2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		192.57174.490.000.00011.61

27-Jan-23

214.55 2.65 (1.24%)

25-Jan-23

207.25 9.95 (4.80%)

24-Jan-23

207.20 10.00 (4.83%)

23-Jan-23

196.90 20.30 (10.31%)

19-Jan-23

196.85 20.35 (10.34%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 87.50%
8-Day 90.00%
0.00		257.45171.65213.01
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni Dividend||Interim Dividend 30.00%||Announcement date: Jan 10, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 27, 2023
 633.05 January - 27 603.45 0.87
AVERAGE VOLUME
5-Day 32122.40
10-Day 39941.80
30-Day 46820.07
16735		546.40522.56457.25445.2112.522.13

27-Jan-23

598.25 -0.90 (-0.15%)

25-Jan-23

611.10 -13.75 (-2.25%)

24-Jan-23

614.60 -17.25 (-2.81%)

23-Jan-23

619.75 -22.40 (-3.61%)

20-Jan-23

613.45 -16.10 (-2.62%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 31.67%
8-Day 30.20%
40.00		717.90478.60599.57
Suryo Food and Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Suryo Food on BSE
 14.20 January - 27 14.91 5.00
AVERAGE VOLUME
5-Day 3771.00
10-Day 2728.60
30-Day 1417.13
3978		10.119.658.168.15-14.48-1.59

27-Jan-23

14.20 0.00 (0.00%)

25-Jan-23

13.53 0.67 (4.95%)

24-Jan-23

12.89 1.31 (10.16%)

23-Jan-23

12.29 1.91 (15.54%)

20-Jan-23

11.82 2.38 (20.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.9113.4914.91
SVP Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SVP Housing on BSE
  • Only Buyers in SVP Housing on BSE
 38.35 January - 27 40.25 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000		20.8515.308.827.7503.44

27-Jan-23

38.35 0.00 (0.00%)

25-Jan-23

36.55 1.80 (4.92%)

24-Jan-23

34.85 3.50 (10.04%)

23-Jan-23

33.20 5.15 (15.51%)

20-Jan-23

31.65 6.70 (21.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.2536.4540.25
Swan Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
 379.00 January - 23 326.45 -2.67
AVERAGE VOLUME
5-Day 121051.40
10-Day 91789.80
30-Day 66170.00
102979		317.29292.94238.21247.80741.936.73

27-Jan-23

335.40 0.00 (0.00%)

25-Jan-23

353.20 -17.80 (-5.04%)

24-Jan-23

364.75 -29.35 (-8.05%)

23-Jan-23

350.05 -14.65 (-4.19%)

20-Jan-23

362.75 -27.35 (-7.54%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 23.02%
8-Day 23.85%
10.00		402.45268.35330.91
Swarna Securites
Add to
Watchlist | Portfolio

ACTIONS

  • Swarna Sec AGM on Jul 23, 2020||Announcement date: Jun 03, 2020
 38.20 January - 23 38.10 0.00
AVERAGE VOLUME
5-Day 103.00
10-Day 77.90
30-Day 103.10
0		33.2229.6119.5517.1000.00

27-Jan-23

38.10 0.00 (0.00%)

24-Jan-23

36.30 1.80 (4.96%)

23-Jan-23

38.20 -0.10 (-0.26%)

20-Jan-23

36.40 1.70 (4.67%)

19-Jan-23

36.30 1.80 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.0036.200.00
Sylph Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sylph Tech on BSE
 53.00 January - 23 45.45 -2.57
AVERAGE VOLUME
5-Day 185526.00
10-Day 262860.60
30-Day 209490.87
99568		39.3935.3021.4720.12137.735.05

27-Jan-23

46.65 -0.70 (-1.50%)

25-Jan-23

46.15 -0.20 (-0.43%)

24-Jan-23

47.75 -1.80 (-3.77%)

23-Jan-23

50.25 -4.30 (-8.56%)

20-Jan-23

51.55 -5.60 (-10.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.9544.3545.51
Syschem India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syschem India on BSE
  • Only Sellers in Syschem India on BSE
 65.10 January - 23 54.50 -2.24
AVERAGE VOLUME
5-Day 223939.00
10-Day 219847.00
30-Day 122601.83
93430		50.0947.7942.5736.1326.5711.29

27-Jan-23

55.75 0.00 (0.00%)

25-Jan-23

58.65 -2.90 (-4.94%)

24-Jan-23

61.70 -5.95 (-9.64%)

23-Jan-23

59.00 -3.25 (-5.51%)

20-Jan-23

62.00 -6.25 (-10.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.5053.0053.48
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
 1,088.75 January - 25 1,029.55 1.42
AVERAGE VOLUME
5-Day 5115.40
10-Day 5613.50
30-Day 2811.50
3414		928.82907.52869.77847.7615.462.61

27-Jan-23

1,015.10 8.35 (0.82%)

25-Jan-23

1,051.75 -28.30 (-2.69%)

24-Jan-23

1,039.25 -15.80 (-1.52%)

23-Jan-23

1,028.70 -5.25 (-0.51%)

20-Jan-23

1,061.20 -37.75 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1218.10812.101018.53
T and I Global
Add to
Watchlist | Portfolio

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
 135.90 January - 25 125.00 -0.52
AVERAGE VOLUME
5-Day 14641.80
10-Day 8889.90
30-Day 4879.17
1753		110.86107.66100.8997.729.590.98

27-Jan-23

125.65 1.35 (1.07%)

25-Jan-23

131.30 -4.30 (-3.27%)

24-Jan-23

130.90 -3.90 (-2.98%)

23-Jan-23

118.35 8.65 (7.31%)

20-Jan-23

109.05 17.95 (16.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		150.75100.55125.08
Taylormade Renewables Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
 58.40 January - 27 61.30 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000		40.9338.0022.7419.6203.32

27-Jan-23

58.40 0.00 (0.00%)

25-Jan-23

55.65 2.75 (4.94%)

24-Jan-23

53.00 5.40 (10.19%)

23-Jan-23

50.50 7.90 (15.64%)

20-Jan-23

48.10 10.30 (21.41%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 75.44%
8-Day 77.90%
0.00		61.3055.5061.30
THINKINK PICTUREZ
Add to
Watchlist | Portfolio

ACTIONS

  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
 92.75 January - 23 80.65 -0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
469762		78.3976.4971.2669.3178.927.21

27-Jan-23

81.00 0.00 (0.00%)

25-Jan-23

82.05 -1.05 (-1.28%)

24-Jan-23

82.30 -1.30 (-1.58%)

23-Jan-23

81.80 -0.80 (-0.98%)

20-Jan-23

81.90 -0.90 (-1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		97.2064.8081.11
Trans India House Impex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TIHIL on BSE
 6.95 January - 23 6.95 0.00
AVERAGE VOLUME
5-Day 19938.40
10-Day 11410.50
30-Day 14371.30
1201		-99.29-2.69

23-Jan-23

6.95 0.00 (0.00%)

16-Jan-23

6.95 0.00 (0.00%)

09-Jan-23

6.62 0.33 (4.98%)

02-Jan-23

6.62 0.33 (4.98%)

26-Dec-22

6.62 0.33 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.956.616.95
Tijaria Polypipes
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
 8.30 January - 25 7.42 -4.63
AVERAGE VOLUME
5-Day 9191.00
10-Day 10922.00
30-Day 20994.07
9416		7.396.655.455.66-1.17-1.44

27-Jan-23

7.78 0.00 (0.00%)

25-Jan-23

7.95 -0.17 (-2.14%)

24-Jan-23

8.00 -0.22 (-2.75%)

23-Jan-23

7.86 -0.08 (-1.02%)

20-Jan-23

7.70 0.08 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.167.407.44
Titagarh Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Titagarh Wagons on NSE
 240.00 January - 24 220.40 1.19
AVERAGE VOLUME
5-Day 82960.00
10-Day 63222.70
30-Day 84465.73
22374		215.83205.26164.48149.2451.892.75

27-Jan-23

217.80 1.95 (0.90%)

25-Jan-23

219.65 0.10 (0.05%)

24-Jan-23

223.05 -3.30 (-1.48%)

23-Jan-23

231.65 -11.90 (-5.14%)

20-Jan-23

220.65 -0.90 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		228.65206.95219.92
Unimode Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unimode Oversea on BSE
 74.10 January - 23 74.10 0.00
AVERAGE VOLUME
5-Day 206.20
10-Day 240.80
30-Day 137.70
70		-59.28-13.90

23-Jan-23

74.10 0.00 (0.00%)

16-Jan-23

74.10 0.00 (0.00%)

09-Jan-23

70.60 3.50 (4.96%)

02-Jan-23

70.60 3.50 (4.96%)

26-Dec-22

70.60 3.50 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		74.1070.4074.10
United Credit Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in United Credit on BSE
  • Only Sellers in United Credit on BSE
 28.24 January - 27 24.33 -5.00
AVERAGE VOLUME
5-Day 6132.80
10-Day 3799.10
30-Day 1686.17
168		16.0013.9512.8213.1816.780.49

27-Jan-23

25.61 0.00 (0.00%)

25-Jan-23

26.95 -1.34 (-4.97%)

24-Jan-23

25.67 -0.06 (-0.23%)

23-Jan-23

24.45 1.16 (4.74%)

20-Jan-23

23.29 2.32 (9.96%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 91.55%
8-Day 92.13%
0.00		26.8924.3324.33
United Interactive
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Interact AGM on Jul 26, 2022||Announcement date: May 27, 2022
 65.00 January - 24 58.70 0.00
AVERAGE VOLUME
5-Day 3146.00
10-Day 1627.60
30-Day 611.17
20		48.4244.3837.4237.64328.2412.40

27-Jan-23

58.70 0.00 (0.00%)

25-Jan-23

61.75 -3.05 (-4.94%)

24-Jan-23

65.00 -6.30 (-9.69%)

23-Jan-23

62.00 -3.30 (-5.32%)

20-Jan-23

59.75 -1.05 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		61.6055.8055.80
Universal Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Universal Arts on BSE
 2.07 January - 23 2.07 0.00
AVERAGE VOLUME
5-Day 1686.40
10-Day 1988.70
30-Day 2545.57
40		-14.790.27

23-Jan-23

2.07 0.00 (0.00%)

16-Jan-23

1.98 0.09 (4.55%)

09-Jan-23

1.98 0.09 (4.55%)

02-Jan-23

1.98 0.09 (4.55%)

26-Dec-22

1.98 0.09 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		2.071.972.07
UTI Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • UTI - Gold Split||Old FV Rs 100||New FV Rs 1||Announcement date: Mar 17, 2021||Ex-Split: Mar 25, 2021Record date: Mar 26, 2021, 20
 50.45 January - 25 48.78 0.02
AVERAGE VOLUME
5-Day 33688.40
10-Day 22669.00
30-Day 15676.33
6870		47.6646.8244.7244.5700

27-Jan-23

48.77 0.00 (0.00%)

25-Jan-23

48.83 -0.06 (-0.12%)

24-Jan-23

49.01 -0.24 (-0.49%)

23-Jan-23

48.73 0.04 (0.08%)

20-Jan-23

48.80 -0.03 (-0.06%)

59.5839.7248.82
Vardhman Concrete
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vardhman Concre on BSE
 12.01 January - 24 11.95 0.00
AVERAGE VOLUME
5-Day 8879.60
10-Day 4682.70
30-Day 1880.53
3393		-49.79-1.05

24-Jan-23

11.95 0.00 (0.00%)

23-Jan-23

11.44 0.51 (4.46%)

20-Jan-23

9.92 2.03 (20.46%)

19-Jan-23

10.41 1.54 (14.79%)

18-Jan-23

9.00 2.95 (32.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.5411.3611.99
Vasundhara Rasayans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
  • Only Buyers in Vasundhara Ras on BSE
 163.25 January - 27 154.50 -4.98
AVERAGE VOLUME
5-Day 5917.40
10-Day 3836.40
30-Day 2771.23
5051		138.71138.02123.00120.539.312.28

27-Jan-23

162.60 -2.60 (-1.60%)

25-Jan-23

155.50 4.50 (2.89%)

24-Jan-23

148.10 11.90 (8.04%)

23-Jan-23

141.05 18.95 (13.43%)

20-Jan-23

142.00 18.00 (12.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		170.70154.50155.59
VCK Capital Market Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VCK Capital on BSE
  • Only Buyers in VCK Capital on BSE
 24.27 January - 27 25.48 4.99
AVERAGE VOLUME
5-Day 32919.40
10-Day 25262.70
30-Day 20267.33
38043		14.0812.637.435.9794.3732.67

27-Jan-23

24.27 0.00 (0.00%)

25-Jan-23

23.12 1.15 (4.97%)

24-Jan-23

22.02 2.25 (10.22%)

23-Jan-23

20.98 3.29 (15.68%)

20-Jan-23

19.99 4.28 (21.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		25.4823.0625.07
Veerhealth Care
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Veerhealth Care on BSE
 28.95 January - 23 27.40 -4.86
AVERAGE VOLUME
5-Day 35834.60
10-Day 25344.20
30-Day 34382.60
7256		24.6222.4015.9514.98342.51.36

27-Jan-23

28.80 0.10 (0.35%)

25-Jan-23

27.55 1.35 (4.90%)

24-Jan-23

27.40 1.50 (5.47%)

23-Jan-23

27.80 1.10 (3.96%)

20-Jan-23

27.65 1.25 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.2027.4027.46
Veerkrupa Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veerkrupa Jewel on BSE
 126.00 January - 27 110.40 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000		94.7786.490.000.00010.96

27-Jan-23

116.20 -2.15 (-1.85%)

25-Jan-23

120.00 -5.95 (-4.96%)

24-Jan-23

115.00 -0.95 (-0.83%)

23-Jan-23

115.85 -1.80 (-1.55%)

20-Jan-23

121.90 -7.85 (-6.44%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 70.49%
8-Day 71.25%
0.00		122.00110.40110.75
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veritas on BSE
  • Only Sellers in Veritas on BSE
 277.05 January - 23 249.20 -1.99
AVERAGE VOLUME
5-Day 51352.40
10-Day 109133.50
30-Day 84629.43
423		223.13195.00147.15141.1979.623.61

27-Jan-23

254.25 0.00 (0.00%)

25-Jan-23

259.40 -5.15 (-1.99%)

24-Jan-23

264.65 -10.40 (-3.93%)

23-Jan-23

270.05 -15.80 (-5.85%)

20-Jan-23

271.65 -17.40 (-6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		259.30249.20249.20
Vertex Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vertex Sec on BSE
  • Only Sellers in Vertex Sec on BSE
 4.12 January - 24 3.23 -4.72
AVERAGE VOLUME
5-Day 58886.20
10-Day 88541.30
30-Day 54639.73
1400		3.063.002.642.78107.672.26

27-Jan-23

3.39 0.00 (0.00%)

25-Jan-23

3.56 -0.17 (-4.78%)

24-Jan-23

3.74 -0.35 (-9.36%)

23-Jan-23

3.93 -0.54 (-13.74%)

20-Jan-23

3.75 -0.36 (-9.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.553.233.23
Vinny Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vinny Overseas on NSE
 234.40 January - 23 231.45 4.99
AVERAGE VOLUME
5-Day 17556.00
10-Day 18362.80
30-Day 10147.07
15359		166.560.000.000.0007.79

27-Jan-23

220.45 0.00 (0.00%)

25-Jan-23

216.50 3.95 (1.82%)

24-Jan-23

219.70 0.75 (0.34%)

23-Jan-23

217.60 2.85 (1.31%)

20-Jan-23

229.05 -8.60 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		231.45209.45225.80
Vintron Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vintron Info on BSE
  • Only Sellers in Vintron Info on BSE
 6.18 January - 25 5.22 -4.92
AVERAGE VOLUME
5-Day 418492.60
10-Day 566743.00
30-Day 234161.67
77977		3.592.711.581.3532.62-3.53

27-Jan-23

5.49 0.00 (0.00%)

25-Jan-23

5.77 -0.28 (-4.85%)

24-Jan-23

6.07 -0.58 (-9.56%)

23-Jan-23

5.79 -0.30 (-5.18%)

20-Jan-23

5.52 -0.03 (-0.54%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 70.10%
8-Day 71.30%
0.00		5.765.225.22
Vippy Spinpro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vippy Spinpro on BSE
 169.40 January - 27 177.85 4.99
AVERAGE VOLUME
5-Day 10644.60
10-Day 8161.80
30-Day 3686.80
12272		132.80127.85126.40123.746.881.73

27-Jan-23

169.40 0.00 (0.00%)

25-Jan-23

161.35 8.05 (4.99%)

24-Jan-23

153.70 15.70 (10.21%)

23-Jan-23

146.60 22.80 (15.55%)

20-Jan-23

145.95 23.45 (16.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		177.85160.95177.34
Virat Crane Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virat Crane on BSE
 44.00 January - 27 37.00 -6.45
AVERAGE VOLUME
5-Day 53772.60
10-Day 27996.40
30-Day 17991.77
23873		36.3435.0233.7432.9711.671.30

27-Jan-23

39.55 0.00 (0.00%)

25-Jan-23

40.75 -1.20 (-2.94%)

24-Jan-23

40.45 -0.90 (-2.22%)

23-Jan-23

38.55 1.00 (2.59%)

20-Jan-23

38.05 1.50 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.4531.6538.06
Virgo Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Virgo Global on BSE
  • Only Sellers in Virgo Global on BSE
 13.53 January - 23 9.99 -4.95
AVERAGE VOLUME
5-Day 154362.60
10-Day 92960.10
30-Day 57047.43
2488		8.046.222.712.5321.2630.27

27-Jan-23

10.51 0.00 (0.00%)

25-Jan-23

11.06 -0.55 (-4.97%)

24-Jan-23

11.64 -1.13 (-9.71%)

23-Jan-23

12.25 -1.74 (-14.20%)

20-Jan-23

12.89 -2.38 (-18.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 63.19%
8-Day 67.86%
0.00		11.039.999.99
VXL Instruments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VXL Instruments on BSE
 12.57 January - 27 13.19 4.93
AVERAGE VOLUME
5-Day 3343.40
10-Day 2322.10
30-Day 2141.63
1101		8.978.818.207.8454.963.08

27-Jan-23

12.57 0.00 (0.00%)

25-Jan-23

11.98 0.59 (4.92%)

24-Jan-23

11.41 1.16 (10.17%)

23-Jan-23

10.87 1.70 (15.64%)

20-Jan-23

10.36 2.21 (21.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.96%
0.00		13.1911.9513.19
WS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in WS Industries on NSE
 16.85 January - 23 16.85 0.00
AVERAGE VOLUME
5-Day 4197.40
10-Day 3686.40
30-Day 7987.20
0		00.00

23-Jan-23

16.85 0.00 (0.00%)

16-Jan-23

16.85 0.00 (0.00%)

09-Jan-23

16.05 0.80 (4.98%)

02-Jan-23

16.05 0.80 (4.98%)

26-Dec-22

16.05 0.80 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.8516.050.00
Yarn Syndicate
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yarn Syndicate on BSE
 48.00 January - 25 44.00 1.85
AVERAGE VOLUME
5-Day 28003.40
10-Day 17469.90
30-Day 12468.70
10348		38.3631.3518.7515.4264.71-63.77

27-Jan-23

43.20 0.80 (1.85%)

25-Jan-23

44.50 -0.50 (-1.12%)

24-Jan-23

46.70 -2.70 (-5.78%)

23-Jan-23

45.15 -1.15 (-2.55%)

20-Jan-23

43.00 1.00 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.3541.0543.57
Yash Chemex
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 70.56 today.
 100.80 January - 23 86.00 -0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
10518		74.9272.2860.3259.3875.493.83

27-Jan-23

86.45 0.45 (0.52%)

25-Jan-23

88.20 -1.30 (-1.47%)

24-Jan-23

89.00 -2.10 (-2.36%)

23-Jan-23

91.40 -4.50 (-4.92%)

20-Jan-23

94.50 -7.60 (-8.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		103.7069.2086.92
Yash Management and Financial Services
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Yash Manage on BSE
  • Only Sellers in Yash Manage on BSE
 20.16 January - 24 19.69 4.96
AVERAGE VOLUME
5-Day 215998.80
10-Day 206191.40
30-Day 75482.80
141997		12.2411.3910.8110.8821.171.39

27-Jan-23

18.76 0.22 (1.17%)

25-Jan-23

18.08 0.90 (4.98%)

24-Jan-23

19.00 -0.02 (-0.11%)

23-Jan-23

19.20 -0.22 (-1.15%)

20-Jan-23

17.51 1.47 (8.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.6917.8319.61
Zenith Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zenith Fibres on BSE
 89.00 January - 27 73.70 -2.83
AVERAGE VOLUME
5-Day 16344.00
10-Day 11866.90
30-Day 11051.93
6978		77.1275.7166.6464.608.250.56

27-Jan-23

75.85 -0.85 (-1.12%)

25-Jan-23

82.60 -7.60 (-9.20%)

24-Jan-23

84.00 -9.00 (-10.71%)

23-Jan-23

82.30 -7.30 (-8.87%)

20-Jan-23

77.55 -2.55 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		91.0060.7073.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.