You are Here : Moneycontrol Marketstats Weekly Market Capitalisation

Increase in marketcap for the week ending January 27, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

Last Price

% Change

Market Cap On January 27, 2023
(Rs Cr)

Increase in Mkt Cap
(Rs Cr)

5 Day Performance

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am

345.65

3.26

429,090.43

13531.28

AVERAGE VOLUME

5-Day	486444.00
10-Day	395273.10
30-Day	347566.23

469393

334.17

336.57

325.59

310.57

25.19

7.12

27-Jan-23

345.65 0.00 (0.00%)

25-Jan-23

339.65 6.00 (1.77%)

24-Jan-23

338.95 6.70 (1.98%)

23-Jan-23

337.60 8.05 (2.38%)

20-Jan-23

334.70 10.95 (3.27%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	62.97%
8-Day	59.36%

1150.00

380.20

311.10

348.07

Hindustan Unilever

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day,50-Day Moving Average today.
HUL closes above 30-Day,50-Day Moving Average today.

2611.90

2.07

613,689.74

12429.34

AVERAGE VOLUME

5-Day	52090.60
10-Day	48712.80
30-Day	50559.87

28619

2611.81

2614.77

2576.86

2485.71

62.11

12.40

27-Jan-23

2,611.90 0.00 (0.00%)

25-Jan-23

2,620.85 -8.95 (-0.34%)

24-Jan-23

2,598.40 13.50 (0.52%)

23-Jan-23

2,597.80 14.10 (0.54%)

20-Jan-23

2,548.35 63.55 (2.49%)

DELIVERY AVERAGES

3-Day	72.52%
5-Day	52.78%
8-Day	53.76%

3400.00

2873.05

2350.75

2554.35

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | What should be your strategy with Bajaj Auto, Supreme Industries, ITC on Monday?Jan 30, 06:41
Hold Bajaj Auto; target of Rs 4040: Prabhudas LilladherJan 29, 07:50

View all

ACTIONS

Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial

3937.70

10.55

111,420.12

10629.29

AVERAGE VOLUME

5-Day	27982.60
10-Day	20496.90
30-Day	11385.20

15718

3608.85

3623.95

3752.91

3744.85

19.19

4.08

27-Jan-23

3,937.70 -3.70 (-0.09%)

25-Jan-23

3,717.40 216.60 (5.83%)

24-Jan-23

3,685.25 248.75 (6.75%)

23-Jan-23

3,623.95 310.05 (8.56%)

20-Jan-23

3,573.00 361.00 (10.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1400.00

4331.45

3543.95

3871.74

Maruti Suzuki India

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher

8734.85

2.88

263,862.40

7396.43

AVERAGE VOLUME

5-Day	23570.00
10-Day	17598.40
30-Day	17384.70

10365

8434.68

8583.12

8757.67

8490.19

36.68

4.93

27-Jan-23

8,734.85 0.00 (0.00%)

25-Jan-23

8,781.75 -46.90 (-0.53%)

24-Jan-23

8,698.60 36.25 (0.42%)

23-Jan-23

8,423.15 311.70 (3.70%)

20-Jan-23

8,443.60 291.25 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1200.00

9608.30

7861.40

8800.26

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4397.00

5.74

130,069.16

7062.55

AVERAGE VOLUME

5-Day	29207.20
10-Day	21912.50
30-Day	17851.53

8415

4326.10

4489.28

4537.57

4528.60

47.4

15.78

27-Jan-23

4,397.00 3.00 (0.07%)

25-Jan-23

4,436.05 -36.05 (-0.81%)

24-Jan-23

4,509.70 -109.70 (-2.43%)

23-Jan-23

4,368.35 31.65 (0.72%)

20-Jan-23

4,269.85 130.15 (3.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5500.00

4836.70

3957.30

4397.48

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 150-Day Moving Average of 764.65 today.

774.45

1.19

439,178.40

5160.47

AVERAGE VOLUME

5-Day	64640.20
10-Day	80790.30
30-Day	86798.57

32018

795.52

813.16

767.12

750.84

-256.78

5.29

27-Jan-23

774.45 0.00 (0.00%)

25-Jan-23

776.25 -1.80 (-0.23%)

24-Jan-23

775.50 -1.05 (-0.14%)

23-Jan-23

772.70 1.75 (0.23%)

20-Jan-23

764.40 10.05 (1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

851.85

697.05

768.07

Bajaj Holdings & Investment

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.

5898.90

5.71

65,650.93

3544.7

AVERAGE VOLUME

5-Day	1569.20
10-Day	1574.40
30-Day	1596.13

921

5828.51

6023.51

5914.62

5700.80

39.04

4.34

27-Jan-23

5,898.90 -3.90 (-0.07%)

25-Jan-23

5,745.35 149.65 (2.60%)

24-Jan-23

5,875.20 19.80 (0.34%)

23-Jan-23

5,780.90 114.10 (1.97%)

20-Jan-23

5,580.35 314.65 (5.64%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	46.33%
8-Day	42.81%

1150.00

7078.65

4719.15

5995.63

Avenue Supermarts

Add to

Watchlist | Portfolio

ACTIONS

Hold Avenue Supermarts; target of Rs 4000: ICICI Direct

3563.50

1.09

230,834.51

2493.93

AVERAGE VOLUME

5-Day	45480.60
10-Day	42654.10
30-Day	25579.40

28418

3855.62

3919.06

4090.01

4005.42

91.35

16.52

27-Jan-23

3,563.50 0.00 (0.00%)

25-Jan-23

3,535.85 27.65 (0.78%)

24-Jan-23

3,541.05 22.45 (0.63%)

23-Jan-23

3,434.20 129.30 (3.77%)

20-Jan-23

3,514.55 48.95 (1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4276.20

2850.80

3527.06

Max Healthcare Institute Limited

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 30-Day,50-Day Moving Average today.

455.15

4.62

44,187.58

1951.38

AVERAGE VOLUME

5-Day	38413.00
10-Day	36812.20
30-Day	55896.93

81731

443.66

441.02

412.55

402.67

69.58

6.77

27-Jan-23

455.15 0.00 (0.00%)

25-Jan-23

437.90 17.25 (3.94%)

24-Jan-23

435.05 20.10 (4.62%)

23-Jan-23

443.45 11.70 (2.64%)

20-Jan-23

438.10 17.05 (3.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

546.15

364.15

440.10

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,150-Day Moving Average today.

2602.95

8.41

24,551.12

1903.86

AVERAGE VOLUME

5-Day	2927.80
10-Day	2233.70
30-Day	1998.10

7934

2557.01

2624.90

2542.96

2397.03

27.73

5.42

27-Jan-23

2,602.95 0.00 (0.00%)

25-Jan-23

2,483.35 119.60 (4.82%)

24-Jan-23

2,464.15 138.80 (5.63%)

23-Jan-23

2,452.30 150.65 (6.14%)

20-Jan-23

2,424.45 178.50 (7.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

450.00

3123.50

2082.40

2632.91

HCL Technologies

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1115.40

0.57

302,682.20

1723.18

AVERAGE VOLUME

5-Day	325926.80
10-Day	230672.40
30-Day	122040.97

41826

1065.17

1078.26

1003.91

1013.93

26.5

7.23

27-Jan-23

1,115.40 0.00 (0.00%)

25-Jan-23

1,123.05 -7.65 (-0.68%)

24-Jan-23

1,137.65 -22.25 (-1.96%)

23-Jan-23

1,121.15 -5.75 (-0.51%)

20-Jan-23

1,107.75 7.65 (0.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2100.00

1226.90

1003.90

1124.93

Britannia Industries

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4380.30

1.51

105,507.54

1566.85

AVERAGE VOLUME

5-Day	3610.60
10-Day	3382.90
30-Day	4244.20

2970

4358.42

4341.97

3954.72

3811.79

67.1

44.24

27-Jan-23

4,380.30 -0.30 (-0.01%)

25-Jan-23

4,397.20 -17.20 (-0.39%)

24-Jan-23

4,397.95 -17.95 (-0.41%)

23-Jan-23

4,338.25 41.75 (0.96%)

20-Jan-23

4,319.35 60.65 (1.40%)

DELIVERY AVERAGES

3-Day	41.95%
5-Day	41.21%
8-Day	40.29%

5650.00

4818.30

3942.30

4368.57

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Ashok Leyland Block Deal on NSE||Qty: 75,511||Deal Price: 148.35||Value (cr): 1.12||Time: 09:16am
Ashok Leyland closes above 150-Day Moving Average of 148.90 today.

149.25

2.93

43,821.70

1247.85

AVERAGE VOLUME

5-Day	442387.00
10-Day	407840.30
30-Day	543936.07

475668

145.77

145.88

148.89

144.31

37.32

5.76

27-Jan-23

149.25 0.00 (0.00%)

25-Jan-23

146.10 3.15 (2.16%)

24-Jan-23

147.05 2.20 (1.50%)

23-Jan-23

147.30 1.95 (1.32%)

20-Jan-23

144.10 5.15 (3.57%)

DELIVERY AVERAGES

3-Day	22.51%
5-Day	34.70%
8-Day	29.63%

100.00

164.15

134.35

145.55

Divis Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 50-Day Moving Average of 3378.61 today.

3385.55

1.36

89,875.72

1209.21

AVERAGE VOLUME

5-Day	7377.20
10-Day	7677.60
30-Day	13550.77

3168

3402.96

3378.55

3559.26

3670.24

30.1

7.64

27-Jan-23

3,385.55 0.00 (0.00%)

25-Jan-23

3,336.50 49.05 (1.47%)

24-Jan-23

3,355.30 30.25 (0.90%)

23-Jan-23

3,385.75 -0.20 (-0.01%)

20-Jan-23

3,341.25 44.30 (1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1500.00

3724.10

3047.00

3372.95

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2073.35

2.64

39,092.07

1004.95

AVERAGE VOLUME

5-Day	34092.40
10-Day	25032.10
30-Day	23816.03

26113

1998.36

2004.98

2105.00

2228.53

29.54

8.96

27-Jan-23

2,073.35 -2.10 (-0.10%)

25-Jan-23

2,069.85 1.40 (0.07%)

24-Jan-23

2,116.90 -45.65 (-2.16%)

23-Jan-23

2,059.45 11.80 (0.57%)

20-Jan-23

2,025.65 45.60 (2.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

460.00

2280.65

1866.05

2101.49

COFORGE LIMITED

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4292.20

3.80

26,212.79

960.03

AVERAGE VOLUME

5-Day	27955.60
10-Day	16851.90
30-Day	10479.03

10454

3972.34

3970.04

3760.73

3767.17

40.2

12.24

27-Jan-23

4,292.20 0.00 (0.00%)

25-Jan-23

4,268.95 23.25 (0.54%)

24-Jan-23

4,321.95 -29.75 (-0.69%)

23-Jan-23

4,358.65 -66.45 (-1.52%)

20-Jan-23

4,100.55 191.65 (4.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

520.00

4721.40

3863.00

4390.78

Endurance Technologies

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
Endurance Techn closes above 50-Day Moving Average of 1442.80 today.

1476.00

3.94

20,761.84

787.71

AVERAGE VOLUME

5-Day	1319.00
10-Day	1071.30
30-Day	1094.10

2322

1408.77

1442.29

1434.42

1384.05

48.86

6.74

27-Jan-23

1,476.00 12.40 (0.84%)

25-Jan-23

1,448.05 40.35 (2.79%)

24-Jan-23

1,438.00 50.40 (3.50%)

23-Jan-23

1,433.10 55.30 (3.86%)

20-Jan-23

1,420.00 68.40 (4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.50

1771.20

1180.80

1478.74

JB Chemicals and Pharmaceuticals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
JB Chemicals closes above 50-Day Moving Average of 2002.04 today.

2025.75

4.90

15,670.73

732.58

AVERAGE VOLUME

5-Day	2718.20
10-Day	1832.10
30-Day	2348.23

2602

1972.85

2000.28

1883.59

1812.89

44.13

7.70

27-Jan-23

2,025.75 8.25 (0.41%)

25-Jan-23

2,005.50 28.50 (1.42%)

24-Jan-23

1,981.95 52.05 (2.63%)

23-Jan-23

1,971.45 62.55 (3.17%)

20-Jan-23

1,932.80 101.20 (5.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

825.00

2430.90

1620.60

2012.54

Mahindra and Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1320.60

0.42

164,176.01

683.76

AVERAGE VOLUME

5-Day	43777.00
10-Day	39600.60
30-Day	65167.70

64462

1283.28

1274.85

1250.39

1174.18

26.86

4.27

27-Jan-23

1,320.60 0.00 (0.00%)

25-Jan-23

1,311.30 9.30 (0.71%)

24-Jan-23

1,323.45 -2.85 (-0.22%)

23-Jan-23

1,327.75 -7.15 (-0.54%)

20-Jan-23

1,315.05 5.55 (0.42%)

DELIVERY AVERAGES

3-Day	29.50%
5-Day	43.08%
8-Day	45.83%

231.00

1452.65

1188.55

1327.59

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 30-Day,50-Day Moving Average today.

438.95

3.55

19,364.28

663.93

AVERAGE VOLUME

5-Day	6350.60
10-Day	5686.70
30-Day	6686.87

11881

425.79

434.03

459.96

455.50

23.41

9.15

27-Jan-23

438.95 -2.95 (-0.67%)

25-Jan-23

419.95 16.05 (3.82%)

24-Jan-23

421.50 14.50 (3.44%)

23-Jan-23

417.40 18.60 (4.46%)

20-Jan-23

423.90 12.10 (2.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

800.00

526.70

351.20

441.73

Cholamandalam Investment and Finance Company

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

710.15

1.01

58,366.44

583.54

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

535499

707.28

716.49

723.74

710.85

24.96

6.11

27-Jan-23

710.15 1.40 (0.20%)

25-Jan-23

717.95 -6.40 (-0.89%)

24-Jan-23

724.70 -13.15 (-1.81%)

23-Jan-23

712.50 -0.95 (-0.13%)

20-Jan-23

706.30 5.25 (0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

781.15

639.15

700.33

Kajaria Ceramics

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kajaria Ceramic closes above 200-Day Moving Average of 1080.19 today.

1097.30

3.33

17,472.59

562.89

AVERAGE VOLUME

5-Day	3307.60
10-Day	3661.30
30-Day	4230.63

8791

1112.33

1115.18

1106.59

1080.04

43.95

7.97

27-Jan-23

1,097.30 8.75 (0.80%)

25-Jan-23

1,049.95 56.10 (5.34%)

24-Jan-23

1,060.45 45.60 (4.30%)

23-Jan-23

1,061.25 44.80 (4.22%)

20-Jan-23

1,050.85 55.20 (5.25%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.74%
8-Day	46.28%

1100.00

1316.75

877.85

1046.18

AAVAS Financiers

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 30-Day,50-Day Moving Average today.
AAVAS Financier closes above 30-Day,50-Day Moving Average today.

1890.10

3.84

14,939.23

552.09

AVERAGE VOLUME

5-Day	2905.60
10-Day	3024.20
30-Day	5408.13

4498

1852.58

1880.53

2048.63

2085.41

36.5

5.21

27-Jan-23

1,890.10 0.00 (0.00%)

25-Jan-23

1,896.70 -6.60 (-0.35%)

24-Jan-23

1,820.25 69.85 (3.84%)

23-Jan-23

1,856.35 33.75 (1.82%)

20-Jan-23

1,819.40 70.70 (3.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2268.10

1512.10

1869.25

L&T Technology Services

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3297.00

1.47

34,816.84

505.3

AVERAGE VOLUME

5-Day	28760.60
10-Day	20943.30
30-Day	13065.73

12579

3626.58

3767.45

3582.24

3612.42

32.84

8.79

27-Jan-23

3,297.00 0.00 (0.00%)

25-Jan-23

3,309.65 -12.65 (-0.38%)

24-Jan-23

3,430.05 -133.05 (-3.88%)

23-Jan-23

3,322.55 -25.55 (-0.77%)

20-Jan-23

3,231.95 65.05 (2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1750.00

3626.70

2967.30

3298.64

Carborundum Universal

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

938.20

2.87

17,817.25

497.56

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

18125

904.63

879.62

844.24

813.56

67.17

10.54

27-Jan-23

938.20 6.70 (0.71%)

25-Jan-23

941.20 3.70 (0.39%)

24-Jan-23

933.95 10.95 (1.17%)

23-Jan-23

923.00 21.90 (2.37%)

20-Jan-23

909.30 35.60 (3.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1125.80

750.60

963.40

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

3035.45

2.20

22,178.23

477.84

AVERAGE VOLUME

5-Day	1588.00
10-Day	1265.10
30-Day	1580.97

1641

2939.70

2926.19

3094.34

3173.30

58.46

22.93

27-Jan-23

3,035.45 6.60 (0.22%)

25-Jan-23

2,969.10 72.95 (2.46%)

24-Jan-23

2,990.85 51.20 (1.71%)

23-Jan-23

2,985.70 56.35 (1.89%)

20-Jan-23

3,002.00 40.05 (1.33%)

DELIVERY AVERAGES

3-Day	59.05%
5-Day	57.12%
8-Day	57.60%

4600.00

3642.50

2428.40

3041.91

KEI Industries

Add to

Watchlist | Portfolio

NEWS

Hold KEI Industries; target of Rs 1572: Prabhudas LilladherJan 25, 05:30

View all

ACTIONS

KEI Industries closes above 50-Day Moving Average of 1524.44 today.
KEI Industries closes above 50-Day Moving Average of 1524.44 today.

1571.70

3.40

14,175.55

466.29

AVERAGE VOLUME

5-Day	9536.60
10-Day	7899.10
30-Day	9932.07

9404

1487.89

1523.61

1442.83

1386.38

31.8

6.78

27-Jan-23

1,571.70 -1.90 (-0.12%)

25-Jan-23

1,549.65 20.15 (1.30%)

24-Jan-23

1,518.30 51.50 (3.39%)

23-Jan-23

1,533.25 36.55 (2.38%)

20-Jan-23

1,516.75 53.05 (3.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

125.00

1886.00

1257.40

1595.91

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 50-Day Moving Average of 41.13 today.

43.30

1.05

43,495.00

452.03

AVERAGE VOLUME

5-Day	1371685.20
10-Day	1827894.20
30-Day	1513981.13

1427930

40.30

41.08

38.27

36.85

11.42

1.30

27-Jan-23

43.30 0.00 (0.00%)

25-Jan-23

43.70 -0.40 (-0.92%)

24-Jan-23

43.50 -0.20 (-0.46%)

23-Jan-23

42.75 0.55 (1.29%)

20-Jan-23

42.55 0.75 (1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

18.10

51.95

34.65

43.08

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery has hit 52wk low of Rs 299.55 on NSE

306.30

2.07

22,308.16

451.55

AVERAGE VOLUME

5-Day	60474.00
10-Day	52646.30
30-Day	44360.23

47949

324.60

332.50

471.73

0.00

-31.3

3.50

27-Jan-23

306.30 1.70 (0.56%)

25-Jan-23

305.80 2.20 (0.72%)

24-Jan-23

312.00 -4.00 (-1.28%)

23-Jan-23

324.65 -16.65 (-5.13%)

20-Jan-23

303.10 4.90 (1.62%)

DELIVERY AVERAGES

3-Day	36.66%
5-Day	39.56%
8-Day	43.14%

0.00

367.55

245.05

297.98

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3167.60

0.49

86,626.90

423.89

AVERAGE VOLUME

5-Day	11185.00
10-Day	10661.80
30-Day	11204.20

9628

3209.78

3272.40

3325.44

3148.20

40.25

9.00

27-Jan-23

3,167.60 12.95 (0.41%)

25-Jan-23

3,220.95 -40.40 (-1.25%)

24-Jan-23

3,224.50 -43.95 (-1.36%)

23-Jan-23

3,202.20 -21.65 (-0.68%)

20-Jan-23

3,147.90 32.65 (1.04%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	50.23%
8-Day	50.60%

2100.00

3484.35

2850.85

3139.29

Chalet Hotels

Add to

Watchlist | Portfolio

NEWS

Buy Chalet Hotels; target of Rs 474: Prabhudas LilladherJan 28, 08:54
Chalet Hotels Consolidated December 2022 Net Sales at Rs 289.75 crore, up 76.48% Y-o-YJan 24, 06:14

View all

ACTIONS

Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher

351.15

5.45

7,199.45

372.12

AVERAGE VOLUME

5-Day	16032.00
10-Day	11285.00
30-Day	9969.57

9373

341.41

346.61

343.82

331.33

54.85

5.51

27-Jan-23

351.15 -2.20 (-0.63%)

25-Jan-23

357.05 -8.10 (-2.27%)

24-Jan-23

357.15 -8.20 (-2.30%)

23-Jan-23

341.10 7.85 (2.30%)

20-Jan-23

339.80 9.15 (2.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

421.35

280.95

356.10

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 507.13 today.

503.90

0.55

65,155.25

355.58

AVERAGE VOLUME

5-Day	51273.80
10-Day	33370.70
30-Day	32763.63

29220

510.67

508.04

512.73

512.31

50.47

21.57

27-Jan-23

503.90 -0.80 (-0.16%)

25-Jan-23

505.65 -2.55 (-0.50%)

24-Jan-23

503.30 -0.20 (-0.04%)

23-Jan-23

503.95 -0.85 (-0.17%)

20-Jan-23

505.20 -2.10 (-0.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

925.00

554.25

453.55

503.91

Automotive Axles

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day Moving Average of 1983.97 today.

2224.20

9.46

3,361.21

290.38

AVERAGE VOLUME

5-Day	1188.40
10-Day	1011.90
30-Day	1034.13

1160

2054.48

2024.96

1971.82

1875.65

29.18

5.60

27-Jan-23

2,224.20 0.00 (0.00%)

25-Jan-23

2,208.05 16.15 (0.73%)

24-Jan-23

2,147.70 76.50 (3.56%)

23-Jan-23

2,145.35 78.85 (3.68%)

20-Jan-23

2,091.70 132.50 (6.33%)

DELIVERY AVERAGES

3-Day	65.12%
5-Day	65.45%
8-Day	65.36%

150.00

2669.00

1779.40

2267.65

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes above 30-Day,50-Day Moving Average today.

1234.70

2.42

11,891.88

280.75

AVERAGE VOLUME

5-Day	1410.40
10-Day	1539.70
30-Day	2602.77

1950

1220.87

1224.78

1126.18

1104.27

60.23

11.64

27-Jan-23

1,234.70 -0.75 (-0.06%)

25-Jan-23

1,247.90 -13.95 (-1.12%)

24-Jan-23

1,244.35 -10.40 (-0.84%)

23-Jan-23

1,239.50 -5.55 (-0.45%)

20-Jan-23

1,212.20 21.75 (1.79%)

DELIVERY AVERAGES

3-Day	28.00%
5-Day	27.33%
8-Day	28.98%

500.00

1481.60

987.80

1223.78

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.

1181.85

1.88

15,142.47

279.31

AVERAGE VOLUME

5-Day	2452.60
10-Day	2189.40
30-Day	6481.50

1677

1187.44

1204.46

1253.83

1231.14

23.88

4.88

27-Jan-23

1,181.85 -11.65 (-0.99%)

25-Jan-23

1,193.40 -23.20 (-1.94%)

24-Jan-23

1,200.35 -30.15 (-2.51%)

23-Jan-23

1,197.25 -27.05 (-2.26%)

20-Jan-23

1,160.55 9.65 (0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

475.00

1418.20

945.50

1200.64

Westlife Foodworld

Add to

Watchlist | Portfolio

ACTIONS

Westlife Food closes below 30-Day,50-Day Moving Average today.

715.50

2.37

11,157.23

258.07

AVERAGE VOLUME

5-Day	6963.80
10-Day	78779.20
30-Day	31540.67

14057

745.78

746.33

678.01

624.05

-17305

22.10

27-Jan-23

715.50 -3.50 (-0.49%)

25-Jan-23

713.30 -1.30 (-0.18%)

24-Jan-23

714.80 -2.80 (-0.39%)

23-Jan-23

680.80 31.20 (4.58%)

20-Jan-23

697.20 14.80 (2.12%)

DELIVERY AVERAGES

3-Day	25.65%
5-Day	32.26%
8-Day	94.02%

0.00

858.60

572.40

688.94

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1171.05

0.35

73,367.42

256.87

AVERAGE VOLUME

5-Day	35387.00
10-Day	30150.00
30-Day	27088.63

10549

1157.87

1181.07

1237.06

1230.71

69.26

12.33

27-Jan-23

1,171.05 -2.15 (-0.18%)

25-Jan-23

1,180.55 -11.65 (-0.99%)

24-Jan-23

1,193.10 -24.20 (-2.03%)

23-Jan-23

1,200.05 -31.15 (-2.60%)

20-Jan-23

1,152.55 16.35 (1.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

750.00

1288.15

1053.95

1175.94

Chennai Petroleum Corporation

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 212.47 today.

241.65

7.64

3,598.44

255.38

AVERAGE VOLUME

5-Day	133067.60
10-Day	99108.10
30-Day	89232.63

115045

217.59

214.92

244.97

255.10

1.04

1.31

27-Jan-23

241.65 0.00 (0.00%)

25-Jan-23

229.40 12.25 (5.34%)

24-Jan-23

234.05 7.60 (3.25%)

23-Jan-23

236.00 5.65 (2.39%)

20-Jan-23

227.40 14.25 (6.27%)

DELIVERY AVERAGES

3-Day	25.72%
5-Day	32.87%
8-Day	34.66%

20.00

289.95

193.35

245.79

INOX Leisure

Add to

Watchlist | Portfolio

ACTIONS

INOX Leisure closes above 30-Day Moving Average of 498.37 today.

504.40

4.21

6,170.78

249.57

AVERAGE VOLUME

5-Day	18650.60
10-Day	14212.40
30-Day	14560.77

13454

498.48

515.98

519.81

510.40

-480.43

8.85

27-Jan-23

504.40 0.00 (0.00%)

25-Jan-23

492.90 11.50 (2.33%)

24-Jan-23

493.85 10.55 (2.14%)

23-Jan-23

482.50 21.90 (4.54%)

20-Jan-23

493.15 11.25 (2.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

605.25

403.55

495.81

Gravita India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Gravita India closes above 30-Day Moving Average of 429.52 today.

493.60

7.27

3,407.71

230.93

AVERAGE VOLUME

5-Day	70619.20
10-Day	57090.80
30-Day	41720.43

76896

445.30

421.03

350.97

334.36

57.58

17.29

27-Jan-23

493.60 0.80 (0.16%)

25-Jan-23

509.50 -15.10 (-2.96%)

24-Jan-23

497.95 -3.55 (-0.71%)

23-Jan-23

461.30 33.10 (7.18%)

20-Jan-23

458.15 36.25 (7.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

592.30

394.90

507.72

Kabra Extrusion Technik

Add to

Watchlist | Portfolio

ACTIONS

Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kabra Extrusion on NSE

538.15

14.24

1,807.71

225.4

AVERAGE VOLUME

5-Day	72117.00
10-Day	41684.70
30-Day	20076.13

46809

492.87

495.18

414.50

402.20

50.71

5.74

27-Jan-23

538.15 5.70 (1.06%)

25-Jan-23

522.95 20.90 (4.00%)

24-Jan-23

543.70 0.15 (0.03%)

23-Jan-23

556.85 -13.00 (-2.33%)

20-Jan-23

469.30 74.55 (15.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

645.75

430.55

559.65

Eureka Forbes

Add to

Watchlist | Portfolio

521.75

2.27

10,094.78

224.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

8551

2.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	95.69%
5-Day	94.93%
8-Day	93.15%

0.00

626.10

417.40

516.15

Nirlon

Add to

Watchlist | Portfolio

ACTIONS

Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2022||Record date: Feb 18, 2022||Ex-Div: Feb 17, 2022

362.70

7.31

3,268.58

222.59

AVERAGE VOLUME

5-Day	8499.80
10-Day	5173.90
30-Day	7843.20

20350

343.28

353.83

365.53

370.25

30.85

6.79

27-Jan-23

362.70 -2.20 (-0.61%)

25-Jan-23

360.10 0.40 (0.11%)

24-Jan-23

360.25 0.25 (0.07%)

23-Jan-23

347.65 12.85 (3.70%)

20-Jan-23

338.15 22.35 (6.61%)

DELIVERY AVERAGES

3-Day	80.96%
5-Day	86.81%
8-Day	86.72%

260.00

435.20

290.20

359.99

Grindwell Norton

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes below 150-Day Moving Average of 1965.25 today.
Grindwell Norto closes above 150-Day Moving Average of 1962.27 today.

1957.35

1.02

21,671.78

219.23

AVERAGE VOLUME

5-Day	2956.80
10-Day	2679.30
30-Day	2883.20

5375

1904.87

1915.84

1965.16

1901.35

63.79

13.79

27-Jan-23

1,957.35 -2.40 (-0.12%)

25-Jan-23

1,970.20 -15.25 (-0.77%)

24-Jan-23

1,946.20 8.75 (0.45%)

23-Jan-23

1,930.95 24.00 (1.24%)

20-Jan-23

1,931.35 23.60 (1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

240.00

2348.80

1565.90

1965.18

Home First Finance Company India

Add to

Watchlist | Portfolio

ACTIONS

Buy Home First Finance Company; target of Rs 1030: YES Securities
Buy Home First Finance Company; target of Rs 930: Motilal Oswal

759.90

3.31

6,678.84

214.01

AVERAGE VOLUME

5-Day	12927.40
10-Day	7685.80
30-Day	6302.27

13551

734.04

735.02

793.70

785.43

29.12

4.15

27-Jan-23

759.90 -3.90 (-0.51%)

25-Jan-23

791.85 -35.85 (-4.53%)

24-Jan-23

755.50 0.50 (0.07%)

23-Jan-23

754.45 1.55 (0.21%)

20-Jan-23

736.50 19.50 (2.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

911.85

607.95

752.22

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

540.05

3.05

7,190.99

213.05

AVERAGE VOLUME

5-Day	52970.40
10-Day	43418.00
30-Day	38136.00

27728

537.84

539.60

540.92

535.19

12.45

2.35

27-Jan-23

540.05 -3.05 (-0.56%)

25-Jan-23

556.40 -19.40 (-3.49%)

24-Jan-23

563.65 -26.65 (-4.73%)

23-Jan-23

551.75 -14.75 (-2.67%)

20-Jan-23

520.60 16.40 (3.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

150.00

594.05

486.05

541.79

Bharti Airtel PP

Add to

Watchlist | Portfolio

392.70

1.19

15,405.14

180.45

AVERAGE VOLUME

5-Day	3102.80
10-Day	2921.90
30-Day	3808.10

1725

422.24

438.28

384.34

368.53

27-Jan-23

392.70 0.30 (0.08%)

25-Jan-23

396.65 -3.65 (-0.92%)

24-Jan-23

395.30 -2.30 (-0.58%)

23-Jan-23

392.90 0.10 (0.03%)

20-Jan-23

388.25 4.75 (1.22%)

431.95

353.45

386.95

Cera Sanitaryware

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

5437.05

2.58

7,071.36

178.18

AVERAGE VOLUME

5-Day	799.60
10-Day	508.10
30-Day	566.97

1162

5308.13

5331.98

5122.87

4881.52

37.06

6.81

27-Jan-23

5,437.05 -6.10 (-0.11%)

25-Jan-23

5,454.25 -23.30 (-0.43%)

24-Jan-23

5,441.30 -10.35 (-0.19%)

23-Jan-23

5,419.75 11.20 (0.21%)

20-Jan-23

5,298.00 132.95 (2.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

700.00

6524.45

4349.65

5384.93

Esab India

Add to

Watchlist | Portfolio

ACTIONS

Esab India closes above 30-Day,50-Day Moving Average today.
Esab India closes above 30-Day,50-Day Moving Average today.

4057.75

2.70

6,246.10

164.32

AVERAGE VOLUME

5-Day	210.20
10-Day	198.70
30-Day	359.77

423

4034.05

4010.61

3599.84

3546.39

61.54

24.64

27-Jan-23

4,057.75 -53.55 (-1.32%)

25-Jan-23

4,073.05 -68.85 (-1.69%)

24-Jan-23

3,860.20 144.00 (3.73%)

23-Jan-23

3,877.70 126.50 (3.26%)

20-Jan-23

3,940.00 64.20 (1.63%)

DELIVERY AVERAGES

3-Day	37.84%
5-Day	40.82%
8-Day	45.78%

600.00

4869.30

3246.20

4054.13

Kirloskar Pneumatic Company

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Pneum AGM on Jul 20, 2022||Announcement date: Apr 28, 2022

556.65

4.65

3,597.04

159.93

AVERAGE VOLUME

5-Day	66402.60
10-Day	52380.70
30-Day	29982.90

24797

543.63

568.46

538.53

507.57

26.82

5.32

27-Jan-23

556.65 0.00 (0.00%)

25-Jan-23

546.45 10.20 (1.87%)

24-Jan-23

529.85 26.80 (5.06%)

23-Jan-23

523.25 33.40 (6.38%)

20-Jan-23

526.70 29.95 (5.69%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	53.38%
8-Day	66.95%

200.00

667.95

445.35

546.11

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs, target of Rs 240: SharekhanJan 27, 10:55
Jyothy Labs Consolidated December 2022 Net Sales at Rs 612.67 crore, up 13.66% Y-o-YJan 25, 11:11

View all

ACTIONS

Hold Jyothy Laboratories; target of Rs 215: ICICI Direct
Hold Jyothy Laboratories; target of Rs 215: ICICI Direct

204.65

2.10

7,514.92

154.23

AVERAGE VOLUME

5-Day	30170.60
10-Day	21960.40
30-Day	27592.63

85069

203.53

203.29

188.88

179.55

33.73

7.93

27-Jan-23

204.65 0.00 (0.00%)

25-Jan-23

203.75 0.90 (0.44%)

24-Jan-23

202.75 1.90 (0.94%)

23-Jan-23

203.30 1.35 (0.66%)

20-Jan-23

202.80 1.85 (0.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

245.55

163.75

204.46

Ipca Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

850.60

0.66

21,580.08

140.81

AVERAGE VOLUME

5-Day	4061.60
10-Day	25191.10
30-Day	12663.70

2245

861.44

862.06

902.60

914.50

33.99

3.94

27-Jan-23

850.60 -2.45 (-0.29%)

25-Jan-23

864.00 -15.85 (-1.83%)

24-Jan-23

864.70 -16.55 (-1.91%)

23-Jan-23

872.50 -24.35 (-2.79%)

20-Jan-23

861.75 -13.60 (-1.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

400.00

935.65

765.55

859.67

Dynacons Systems and Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dynacons Sys on NSE

533.80

20.42

677.56

114.87

AVERAGE VOLUME

5-Day	42232.20
10-Day	27273.30
30-Day	13618.53

22540

384.00

367.28

321.11

318.19

27.35

9.43

27-Jan-23

533.80 0.00 (0.00%)

25-Jan-23

511.45 22.35 (4.37%)

24-Jan-23

472.10 61.70 (13.07%)

23-Jan-23

471.10 62.70 (13.31%)

20-Jan-23

434.40 99.40 (22.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

560.45

507.15

530.88

Archean Chemical Industries

Add to

Watchlist | Portfolio

621.30

1.36

7,645.28

102.75

AVERAGE VOLUME

5-Day	151518.80
10-Day	94208.90
30-Day	47430.80

28297

558.21

0.00

29.25

27-Jan-23

621.30 0.00 (0.00%)

25-Jan-23

641.45 -20.15 (-3.14%)

24-Jan-23

623.10 -1.80 (-0.29%)

23-Jan-23

618.30 3.00 (0.49%)

20-Jan-23

604.65 16.65 (2.75%)

745.55

497.05

626.24

eMudhra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

eMudhra closes below 150-Day Moving Average of 306.60 today.

280.85

4.78

2,192.66

99.93

AVERAGE VOLUME

5-Day	24304.40
10-Day	16763.40
30-Day	11397.77

7155

304.14

306.46

310.99

0.00

80.97

16.80

27-Jan-23

280.85 3.00 (1.07%)

25-Jan-23

290.75 -6.90 (-2.37%)

24-Jan-23

288.15 -4.30 (-1.49%)

23-Jan-23

287.85 -4.00 (-1.39%)

20-Jan-23

271.75 12.10 (4.45%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	54.70%
8-Day	56.37%

25.00

337.00

224.70

276.14

ISMT

Add to

Watchlist | Portfolio

ACTIONS

ISMT closes above 200-Day Moving Average of 53.92 today.

60.70

5.47

1,824.04

94.66

AVERAGE VOLUME

5-Day	432533.40
10-Day	315385.50
30-Day	134348.77

225287

55.02

53.63

53.14

54.28

0.71

1.52

27-Jan-23

60.70 0.30 (0.49%)

25-Jan-23

62.40 -1.40 (-2.24%)

24-Jan-23

57.70 3.30 (5.72%)

23-Jan-23

58.30 2.70 (4.63%)

20-Jan-23

57.15 3.85 (6.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

72.80

48.60

61.77

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.

1544.90

1.37

6,945.44

93.74

AVERAGE VOLUME

5-Day	5918.80
10-Day	5086.20
30-Day	84991.57

9333

1577.38

1715.68

1707.68

1643.34

86.75

16.01

27-Jan-23

1,544.90 5.10 (0.33%)

25-Jan-23

1,560.15 -10.15 (-0.65%)

24-Jan-23

1,560.90 -10.90 (-0.70%)

23-Jan-23

1,570.25 -20.25 (-1.29%)

20-Jan-23

1,544.30 5.70 (0.37%)

DELIVERY AVERAGES

3-Day	36.17%
5-Day	39.70%
8-Day	43.16%

300.00

1853.85

1235.95

1584.04

CarTrade Tech

Add to

Watchlist | Portfolio

NEWS

CarTrade Tech races 7% on clocking highest ever quarterly sales in Q3Jan 25, 02:56
CarTrade Tech Standalone December 2022 Net Sales at Rs 42.00 crore, up 21.98% Y-o-YJan 24, 11:18

View all

ACTIONS

CarTrade Tech closes above 50-Day Moving Average of 481.45 today.

482.60

4.24

2,257.19

91.91

AVERAGE VOLUME

5-Day	8696.80
10-Day	5611.30
30-Day	4538.00

5776

472.73

481.34

572.71

584.06

-214.21

1.19

27-Jan-23

482.60 -0.90 (-0.19%)

25-Jan-23

480.55 1.15 (0.24%)

24-Jan-23

473.20 8.50 (1.80%)

23-Jan-23

465.15 16.55 (3.56%)

20-Jan-23

458.50 23.20 (5.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

579.10

386.10

481.17

Firstsource Solutions

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 50-Day,150-Day Moving Average today.

103.40

1.17

7,213.29

83.71

AVERAGE VOLUME

5-Day	155529.40
10-Day	124699.60
30-Day	109237.60

140246

103.16

105.32

105.79

107.61

24.29

3.29

27-Jan-23

103.40 0.25 (0.24%)

25-Jan-23

104.50 -0.85 (-0.81%)

24-Jan-23

106.60 -2.95 (-2.77%)

23-Jan-23

104.70 -1.05 (-1.00%)

20-Jan-23

102.70 0.95 (0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

113.70

93.10

106.50

Bliss GVS Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

80.95

10.89

840.95

82.59

AVERAGE VOLUME

5-Day	70211.40
10-Day	44554.10
30-Day	24262.10

25592

72.57

72.66

75.57

76.10

9.24

0.98

27-Jan-23

80.95 0.00 (0.00%)

25-Jan-23

77.05 3.90 (5.06%)

24-Jan-23

71.70 9.25 (12.90%)

23-Jan-23

71.75 9.20 (12.82%)

20-Jan-23

73.10 7.85 (10.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

97.10

64.80

81.60

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes below 50-Day,150-Day Moving Average today.

2737.60

0.15

54,705.58

81.93

AVERAGE VOLUME

5-Day	6595.20
10-Day	5819.80
30-Day	7739.13

10132

2734.89

2745.37

2740.24

2682.01

20.4

3.44

27-Jan-23

2,737.60 -13.10 (-0.48%)

25-Jan-23

2,785.00 -60.50 (-2.17%)

24-Jan-23

2,773.35 -48.85 (-1.76%)

23-Jan-23

2,772.95 -48.45 (-1.75%)

20-Jan-23

2,746.85 -22.35 (-0.81%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	43.41%
8-Day	44.65%

4750.00

3011.35

2463.85

2724.03

Zensar Technologies

Add to

Watchlist | Portfolio

NEWS

Zensar Tech Standalone December 2022 Net Sales at Rs 449.60 crore, up 9.18% Y-o-YJan 24, 01:43

View all

ACTIONS

Zensar Tech closes above 150-Day Moving Average of 230.06 today.
Zensar Tech closes above 150-Day Moving Average of 230.06 today.

221.00

1.59

5,002.95

78.1

AVERAGE VOLUME

5-Day	210680.20
10-Day	142812.30
30-Day	108668.20

36177

215.15

218.62

229.80

248.27

19.11

2.41

27-Jan-23

221.00 0.00 (0.00%)

25-Jan-23

230.90 -9.90 (-4.29%)

24-Jan-23

228.05 -7.05 (-3.09%)

23-Jan-23

221.45 -0.45 (-0.20%)

20-Jan-23

218.40 2.60 (1.19%)

DELIVERY AVERAGES

3-Day	39.25%
5-Day	38.69%
8-Day	39.97%

250.00

265.20

176.80

222.94

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Buy Affle (India); target of Rs 1400: Sharekhan

1048.80

0.56

13,975.37

77.29

AVERAGE VOLUME

5-Day	6337.80
10-Day	7275.10
30-Day	18077.70

8022

1047.17

1114.08

1153.30

1134.91

278.64

16.81

27-Jan-23

1,048.80 0.00 (0.00%)

25-Jan-23

1,048.60 0.20 (0.02%)

24-Jan-23

1,040.75 8.05 (0.77%)

23-Jan-23

1,025.65 23.15 (2.26%)

20-Jan-23

1,033.70 15.10 (1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1258.55

839.05

1051.41

Amber Enterprises India Limited

Add to

Watchlist | Portfolio

NEWS

Buy Amber Enterprises, target of Rs 2360: SharekhanJan 27, 10:55

View all

ACTIONS

Buy Amber Enterprises, target of Rs 2360: Sharekhan

1932.50

1.18

6,511.31

75.64

AVERAGE VOLUME

5-Day	5439.00
10-Day	3716.40
30-Day	3372.93

5024

1915.85

1946.91

2162.44

2356.81

392.6

4.04

27-Jan-23

1,932.50 0.00 (0.00%)

25-Jan-23

2,017.10 -84.60 (-4.19%)

24-Jan-23

2,036.70 -104.20 (-5.12%)

23-Jan-23

1,961.90 -29.40 (-1.50%)

20-Jan-23

1,916.20 16.30 (0.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2319.00

1546.00

1904.72

Elecon Engineering Company

Add to

Watchlist | Portfolio

NEWS

Elecon Eng Consolidated December 2022 Net Sales at Rs 388.82 crore, up 43.54% Y-o-YJan 25, 09:13

View all

ACTIONS

Elecon Eng closes below 30-Day Moving Average of 381.35 today.

379.70

1.70

4,260.23

71.25

AVERAGE VOLUME

5-Day	36310.20
10-Day	26273.70
30-Day	31963.23

32264

381.32

404.01

368.67

328.03

25.61

4.58

27-Jan-23

379.70 6.00 (1.58%)

25-Jan-23

388.15 -2.45 (-0.63%)

24-Jan-23

384.75 0.95 (0.25%)

23-Jan-23

388.05 -2.35 (-0.61%)

20-Jan-23

376.50 9.20 (2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

455.60

303.80

370.58

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes above 200-Day Moving Average of 79.08 today.

92.10

13.35

603.57

71.1

AVERAGE VOLUME

5-Day	77454.00
10-Day	49145.10
30-Day	20822.33

8303

78.10

78.06

78.77

79.27

7.02

5.96

27-Jan-23

92.10 -0.10 (-0.11%)

25-Jan-23

94.65 -2.65 (-2.80%)

24-Jan-23

88.55 3.45 (3.90%)

23-Jan-23

93.20 -1.20 (-1.29%)

20-Jan-23

78.50 13.50 (17.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

110.50

73.70

92.79

KPIT Technologies

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 30-Day,50-Day Moving Average today.

697.85

0.36

19,131.13

68.54

AVERAGE VOLUME

5-Day	92085.20
10-Day	71433.60
30-Day	97595.70

181166

698.72

700.99

628.98

601.21

71.28

15.90

27-Jan-23

697.85 0.00 (0.00%)

25-Jan-23

707.00 -9.15 (-1.29%)

24-Jan-23

702.40 -4.55 (-0.65%)

23-Jan-23

698.55 -0.70 (-0.10%)

20-Jan-23

696.75 1.10 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

31.00

837.40

558.30

710.63

Ganesha Ecosphere

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

893.85

3.63

1,951.22

68.33

AVERAGE VOLUME

5-Day	3137.40
10-Day	2531.10
30-Day	6566.30

7791

904.55

906.43

749.86

729.50

3.37

27-Jan-23

893.85 10.40 (1.16%)

25-Jan-23

882.95 21.30 (2.41%)

24-Jan-23

871.05 33.20 (3.81%)

23-Jan-23

887.45 16.80 (1.89%)

20-Jan-23

879.15 25.10 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

1072.60

715.10

891.71

Motherson Sumi Wiring India

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes below 150-Day Moving Average of 57.16 today.

51.20

0.29

22,636.07

66.32

AVERAGE VOLUME

5-Day	755332.80
10-Day	596652.40
30-Day	416601.10

359609

55.08

56.93

57.93

55.14

51.25

20.34

27-Jan-23

51.20 0.00 (0.00%)

25-Jan-23

50.95 0.25 (0.49%)

24-Jan-23

50.65 0.55 (1.09%)

23-Jan-23

51.05 0.15 (0.29%)

20-Jan-23

50.65 0.55 (1.09%)

DELIVERY AVERAGES

3-Day	71.08%
5-Day	67.97%
8-Day	64.90%

85.00

61.40

41.00

51.02

Amara Raja Batteries

Add to

Watchlist | Portfolio

NEWS

Buy Amara Raja Batteries, target of Rs 696: SharekhanJan 27, 10:53
Amara Raja Batt Consolidated December 2022 Net Sales at Rs 2,637.76 crore, up 11.49% Y-o-YJan 25, 11:14

View all

ACTIONS

Hold Amara Raja Batteries; target of Rs 575: Emkay Global Financial
Neutral Amara Raja; target of Rs 630: Motilal Oswal

578.50

0.60

9,881.50

58.93

AVERAGE VOLUME

5-Day	43297.80
10-Day	37170.90
30-Day	42384.77

22888

589.05

613.28

543.17

536.69

14.82

2.13

27-Jan-23

578.50 0.00 (0.00%)

25-Jan-23

566.00 12.50 (2.21%)

24-Jan-23

572.50 6.00 (1.05%)

23-Jan-23

574.70 3.80 (0.66%)

20-Jan-23

574.50 4.00 (0.70%)

DELIVERY AVERAGES

3-Day	36.99%
5-Day	38.52%
8-Day	44.92%

450.00

694.20

462.80

576.67

Jubilant Ingrevia

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes below 50-Day Moving Average of 539.07 today.

481.70

0.77

7,672.57

58.93

AVERAGE VOLUME

5-Day	29140.80
10-Day	25615.30
30-Day	52313.20

18255

520.03

526.91

516.28

506.38

22.3

3.80

27-Jan-23

481.70 0.00 (0.00%)

25-Jan-23

492.90 -11.20 (-2.27%)

24-Jan-23

502.35 -20.65 (-4.11%)

23-Jan-23

491.65 -9.95 (-2.02%)

20-Jan-23

489.65 -7.95 (-1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

578.00

385.40

477.42

Gulf Oil Lubricants India

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric closes below 200-Day Moving Average of 429.40 today.

427.90

2.80

2,097.44

57.1

AVERAGE VOLUME

5-Day	1803.40
10-Day	1490.60
30-Day	1924.23

3860

426.43

435.31

433.50

429.43

9.13

2.01

27-Jan-23

427.90 0.10 (0.02%)

25-Jan-23

431.65 -3.65 (-0.85%)

24-Jan-23

430.10 -2.10 (-0.49%)

23-Jan-23

420.40 7.60 (1.81%)

20-Jan-23

412.40 15.60 (3.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

513.45

342.35

422.99

Indo Thai Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Thai Secu on NSE
Only Buyers in Indo Thai Secu on BSE

415.40

15.71

415.40

56.4

AVERAGE VOLUME

5-Day	10942.60
10-Day	5898.10
30-Day	2564.17

15596

329.37

328.89

229.80

247.87

258.08

6.88

27-Jan-23

415.40 1.60 (0.39%)

25-Jan-23

397.15 19.85 (5.00%)

24-Jan-23

378.25 38.75 (10.24%)

23-Jan-23

360.25 56.75 (15.75%)

20-Jan-23

343.10 73.90 (21.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

436.15

394.65

434.61

Lloyds Steels Industries

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

22.95

2.46

2,269.06

54.38

AVERAGE VOLUME

5-Day	6301099.00
10-Day	6035665.80
30-Day	4195458.80

1624837

17.88

16.02

14.40

14.02

95.87

16.96

27-Jan-23

22.95 0.00 (0.00%)

25-Jan-23

23.70 -0.75 (-3.16%)

24-Jan-23

22.55 0.40 (1.77%)

23-Jan-23

24.05 -1.10 (-4.57%)

20-Jan-23

22.10 0.85 (3.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.50

18.40

22.14

MPS

Add to

Watchlist | Portfolio

NEWS

MPS Consolidated December 2022 Net Sales at Rs 132.14 crore, up 17.87% Y-o-YJan 27, 09:28
MPS Standalone December 2022 Net Sales at Rs 75.26 crore, up 4.4% Y-o-YJan 27, 09:27

View all

ACTIONS

MPS closes above 50-Day Moving Average of 913.01 today.
MPS closes above 50-Day Moving Average of 913.01 today.

936.40

3.50

1,601.79

54.23

AVERAGE VOLUME

5-Day	6913.00
10-Day	4186.20
30-Day	4660.20

4238

896.44

914.79

777.34

738.76

20.78

5.10

27-Jan-23

936.40 0.00 (0.00%)

25-Jan-23

933.40 3.00 (0.32%)

24-Jan-23

903.85 32.55 (3.60%)

23-Jan-23

890.10 46.30 (5.20%)

20-Jan-23

893.85 42.55 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

1123.65

749.15

938.01

Lotus Chocolate Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lotus Chocolate on BSE
Only Buyers in Lotus Chocolate on BSE

309.90

15.74

397.94

54.13

AVERAGE VOLUME

5-Day	83829.00
10-Day	62837.00
30-Day	30931.47

38852

170.21

145.49

136.29

141.80

135

985.91

27-Jan-23

309.90 0.00 (0.00%)

25-Jan-23

295.15 14.75 (5.00%)

24-Jan-23

281.10 28.80 (10.25%)

23-Jan-23

267.75 42.15 (15.74%)

20-Jan-23

255.00 54.90 (21.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

325.35

294.45

324.04

G R Infraprojects

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes below 150-Day Moving Average of 1235.28 today.

1233.55

0.42

11,927.07

49.79

AVERAGE VOLUME

5-Day	1283.40
10-Day	906.60
30-Day	1429.73

873

1188.10

1192.59

1235.11

1279.35

13.45

2.71

27-Jan-23

1,233.55 -0.05 (-0.00%)

25-Jan-23

1,236.20 -2.70 (-0.22%)

24-Jan-23

1,241.35 -7.85 (-0.63%)

23-Jan-23

1,242.75 -9.25 (-0.74%)

20-Jan-23

1,224.50 9.00 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1356.90

1110.20

1221.51

Nestle India

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes below 150-Day Moving Average of 19352.05 today.

19213.20

0.03

185,245.44

49.65

AVERAGE VOLUME

5-Day	931.00
10-Day	757.20
30-Day	1136.47

728

19772.15

19829.35

19382.73

18867.31

85.39

88.69

27-Jan-23

19,213.20 51.80 (0.27%)

25-Jan-23

19,257.65 7.35 (0.04%)

24-Jan-23

19,283.60 -18.60 (-0.10%)

23-Jan-23

19,368.50 -103.50 (-0.53%)

20-Jan-23

19,199.45 65.55 (0.34%)

DELIVERY AVERAGES

3-Day	51.76%
5-Day	51.34%
8-Day	54.11%

2000.00

21134.50

17291.90

19117.95

Control Print

Add to

Watchlist | Portfolio

ACTIONS

Control Print closes above 150-Day,200-Day Moving Average today.

455.95

7.14

744.64

49.65

AVERAGE VOLUME

5-Day	6299.80
10-Day	3604.80
30-Day	2481.27

2912

407.18

412.11

437.78

437.02

14.75

2.96

27-Jan-23

455.95 -1.95 (-0.43%)

25-Jan-23

456.35 -2.35 (-0.51%)

24-Jan-23

451.50 2.50 (0.55%)

23-Jan-23

448.40 5.60 (1.25%)

20-Jan-23

417.35 36.65 (8.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

547.10

364.80

453.68

EFC (I)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amani Trading's board meeting on February 10, 2017

View all

ACTIONS

Only Buyers in EFC on BSE

771.00

10.02

482.24

43.94

AVERAGE VOLUME

5-Day	2786.20
10-Day	1549.30
30-Day	1524.23

3453

435.38

313.73

158.05

152.61

454.8

70.27

27-Jan-23

771.00 19.00 (2.46%)

25-Jan-23

772.50 17.50 (2.27%)

24-Jan-23

735.75 54.25 (7.37%)

23-Jan-23

700.75 89.25 (12.74%)

20-Jan-23

667.40 122.60 (18.37%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

809.55

732.45

787.52

Aveer Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aveer Foods on BSE
Only Buyers in Aveer Foods on BSE

290.65

57.11

117.08

42.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

8165

0.00

16.27

27-Jan-23

290.65 0.00 (0.00%)

25-Jan-23

266.05 24.60 (9.25%)

24-Jan-23

241.90 48.75 (20.15%)

23-Jan-23

219.95 70.70 (32.14%)

20-Jan-23

185.90 104.75 (56.35%)

DELIVERY AVERAGES

3-Day	86.19%
5-Day	86.93%
8-Day	90.01%

0.00

305.15

276.15

288.24

Bhagiradh Chemicals and Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bhagiradh Chem closes above 30-Day,150-Day Moving Average today.

1299.55

3.13

1,352.24

41.1

AVERAGE VOLUME

5-Day	550.20
10-Day	417.50
30-Day	250.53

198

1276.44

1329.16

1272.92

1182.72

29.82

5.52

27-Jan-23

1,299.55 -0.55 (-0.04%)

25-Jan-23

1,252.70 46.30 (3.70%)

24-Jan-23

1,249.85 49.15 (3.93%)

23-Jan-23

1,247.75 51.25 (4.11%)

20-Jan-23

1,268.45 30.55 (2.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

1559.45

1039.65

1285.43

MKVENTURES CAPITAL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MKVENTURES CAP on BSE

1500.25

8.71

512.55

41.08

AVERAGE VOLUME

5-Day	7162.00
10-Day	10865.00
30-Day	4262.83

10637

1087.61

1018.27

927.71

870.22

47.48

34.77

27-Jan-23

1,500.25 -0.25 (-0.02%)

25-Jan-23

1,491.05 8.95 (0.60%)

24-Jan-23

1,424.05 75.95 (5.33%)

23-Jan-23

1,356.25 143.75 (10.60%)

20-Jan-23

1,377.80 122.20 (8.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1575.25

1425.25

1563.95

Stylam Industries

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes above 150-Day Moving Average of 1075.42 today.

1089.95

2.15

1,847.25

38.81

AVERAGE VOLUME

5-Day	3077.60
10-Day	3714.50
30-Day	3370.97

1175

1118.27

1125.60

1083.08

1046.93

21.71

5.87

27-Jan-23

1,089.95 0.00 (0.00%)

25-Jan-23

1,106.00 -16.05 (-1.45%)

24-Jan-23

1,112.95 -23.00 (-2.07%)

23-Jan-23

1,122.40 -32.45 (-2.89%)

20-Jan-23

1,088.25 1.70 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

1307.90

872.00

1096.03

Newtime Infrastructure

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Newtime Infra on BSE

26.00

9.01

442.90

36.62

AVERAGE VOLUME

5-Day	10165.80
10-Day	10329.50
30-Day	265582.37

1045

27.47

27.50

37.54

34.88

-18.25

-12.17

27-Jan-23

26.00 -1.85 (-7.12%)

25-Jan-23

25.30 -1.15 (-4.55%)

24-Jan-23

24.75 -0.60 (-2.42%)

23-Jan-23

23.85 0.30 (1.26%)

20-Jan-23

25.10 -0.95 (-3.78%)

DELIVERY AVERAGES

3-Day	88.15%
5-Day	88.86%
8-Day	88.47%

0.00

27.30

24.70

25.16

Indokem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indokem on BSE

130.35

12.91

317.08

36.25

AVERAGE VOLUME

5-Day	10048.00
10-Day	13853.80
30-Day	20615.33

4079

121.15

111.79

87.42

79.23

220.83

9.26

27-Jan-23

130.35 0.10 (0.08%)

25-Jan-23

124.65 5.80 (4.65%)

24-Jan-23

123.75 6.70 (5.41%)

23-Jan-23

118.25 12.20 (10.32%)

20-Jan-23

112.65 17.80 (15.80%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

136.85

123.85

135.18

Mangalam Seeds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Seeds on BSE
Only Buyers in Mangalam Seeds on BSE

242.60

15.74

266.38

36.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

9902

129.77

113.69

97.44

95.47

46.56

6.17

27-Jan-23

242.60 0.00 (0.00%)

25-Jan-23

231.05 11.55 (5.00%)

24-Jan-23

220.05 22.55 (10.25%)

23-Jan-23

209.60 33.00 (15.74%)

20-Jan-23

199.65 42.95 (21.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

254.70

230.50

246.65

Goldstone Technologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goldstone Tech on NSE

70.20

17.00

242.77

35.27

AVERAGE VOLUME

5-Day	79131.80
10-Day	47802.10
30-Day	19446.70

38400

50.21

50.29

52.54

54.69

192.88

4.01

27-Jan-23

70.20 0.00 (0.00%)

25-Jan-23

76.80 -6.60 (-8.59%)

24-Jan-23

71.15 -0.95 (-1.34%)

23-Jan-23

64.70 5.50 (8.50%)

20-Jan-23

53.95 16.25 (30.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

77.20

63.20

65.92

Ovobel Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ovobel Foods on BSE

277.50

13.64

291.40

34.97

AVERAGE VOLUME

5-Day	12451.20
10-Day	9670.80
30-Day	4656.93

13217

187.99

176.69

112.68

91.34

15.58

14.57

27-Jan-23

277.50 0.00 (0.00%)

25-Jan-23

264.85 12.65 (4.78%)

24-Jan-23

256.40 21.10 (8.23%)

23-Jan-23

244.20 33.30 (13.64%)

20-Jan-23

232.60 44.90 (19.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

291.35

263.65

288.98

Amrutanjan Health Care

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 712.30 today.
Amrutanjan Heal closes below 50-Day Moving Average of 710.09 today.

712.40

1.62

2,082.39

33.18

AVERAGE VOLUME

5-Day	1636.80
10-Day	1437.60
30-Day	1724.90

226

712.32

709.95

740.58

765.39

40.36

7.87

27-Jan-23

712.40 0.00 (0.00%)

25-Jan-23

709.80 2.60 (0.37%)

24-Jan-23

709.15 3.25 (0.46%)

23-Jan-23

708.00 4.40 (0.62%)

20-Jan-23

711.55 0.85 (0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

460.00

854.85

569.95

711.83

Baroda Rayon Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am

294.85

5.12

675.54

32.88

AVERAGE VOLUME

5-Day	13271.80
10-Day	10733.90
30-Day	9384.17

2198

298.33

333.64

203.68

153.61

1.74

25.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

309.55

280.15

Maharashtra Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters closes above 150-Day Moving Average of 4477.36 today.

4454.55

0.64

5,090.91

32.57

AVERAGE VOLUME

5-Day	276.60
10-Day	196.20
30-Day	385.77

486

4540.64

4729.86

4577.35

4372.96

25.95

0.22

27-Jan-23

4,454.55 18.45 (0.41%)

25-Jan-23

4,504.70 -31.70 (-0.70%)

24-Jan-23

4,409.70 63.30 (1.44%)

23-Jan-23

4,427.10 45.90 (1.04%)

20-Jan-23

4,473.60 -0.60 (-0.01%)

DELIVERY AVERAGES

3-Day	50.29%
5-Day	52.57%
8-Day	56.06%

800.00

5345.45

3563.65

4457.23

Ashapuri Gold Ornament

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashapuri Gold on BSE
Only Buyers in Ashapuri Gold on BSE

76.95

20.23

192.36

32.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

18355

57.74

59.76

59.73

61.39

61.11

2.38

27-Jan-23

76.95 0.00 (0.00%)

25-Jan-23

73.65 3.30 (4.48%)

24-Jan-23

70.15 6.80 (9.69%)

23-Jan-23

66.85 10.10 (15.11%)

20-Jan-23

63.70 13.25 (20.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

80.75

73.15

73.80

Meghmani Organics

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day Moving Average of 110.41 today.

98.40

1.29

2,502.45

31.79

AVERAGE VOLUME

5-Day	151783.60
10-Day	87546.30
30-Day	59841.57

47593

108.30

109.88

119.12

119.75

8.01

1.74

27-Jan-23

98.40 0.00 (0.00%)

25-Jan-23

99.45 -1.05 (-1.06%)

24-Jan-23

100.05 -1.65 (-1.65%)

23-Jan-23

98.80 -0.40 (-0.40%)

20-Jan-23

105.65 -7.25 (-6.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

140.00

118.05

78.75

99.03

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jupiter Wagons on NSE

112.40

0.72

4,354.91

AVERAGE VOLUME

5-Day	94189.40
10-Day	79179.70
30-Day	71447.53

82556

98.63

93.43

76.73

71.28

83.65

6.69

27-Jan-23

112.40 0.20 (0.18%)

25-Jan-23

111.85 0.75 (0.67%)

24-Jan-23

110.55 2.05 (1.85%)

23-Jan-23

109.75 2.85 (2.60%)

20-Jan-23

109.45 3.15 (2.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

118.00

106.80

115.73

Captain Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Captain Pipes: Outcome of AGM

View all

ACTIONS

Only Buyers in Captain Pipes on BSE

660.00

11.02

306.80

30.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

8500

459.52

394.68

225.36

188.70

22.94

27-Jan-23

660.00 0.00 (0.00%)

25-Jan-23

625.75 34.25 (5.47%)

24-Jan-23

639.00 21.00 (3.29%)

23-Jan-23

639.00 21.00 (3.29%)

20-Jan-23

594.50 65.50 (11.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

726.00

594.00

711.54

Baid Finserv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Baid Finserv on NSE

30.00

9.09

360.20

30.02

AVERAGE VOLUME

5-Day	85582.00
10-Day	175079.40
30-Day	117852.83

9403

22.36

21.49

21.65

21.51

35.6

2.37

27-Jan-23

30.00 0.05 (0.17%)

25-Jan-23

30.95 -0.90 (-2.91%)

24-Jan-23

31.05 -1.00 (-3.22%)

23-Jan-23

30.15 -0.10 (-0.33%)

20-Jan-23

29.45 0.60 (2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

31.50

28.50

30.30

Sera Investments & Finance India

Add to

Watchlist | Portfolio

ACTIONS

Kapashi Com AGM on Sep 23, 2021||Announcement date: Aug 09, 2021

288.80

11.08

288.80

28.8

AVERAGE VOLUME

5-Day	2834.40
10-Day	3506.40
30-Day	6065.07

1558

226.60

214.46

187.63

160.85

-44.99

6.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

303.20

274.40

294.99

Benares Hotels

Add to

Watchlist | Portfolio

ACTIONS

Benares Hotels closes below 200-Day Moving Average of 1822.96 today.

3169.80

7.34

412.07

28.18

AVERAGE VOLUME

5-Day	1052.80
10-Day	619.30
30-Day	332.97

731

2844.31

2858.69

2546.73

2413.45

23.82

5.76

27-Jan-23

3,169.80 0.00 (0.00%)

25-Jan-23

3,000.15 169.65 (5.65%)

24-Jan-23

2,956.75 213.05 (7.21%)

23-Jan-23

2,897.35 272.45 (9.40%)

20-Jan-23

2,974.25 195.55 (6.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

3803.75

2535.85

3331.07

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

301.20

4.29

672.26

27.68

AVERAGE VOLUME

5-Day	4016.00
10-Day	4154.90
30-Day	4129.13

1948

304.15

318.53

322.47

319.34

7.82

2.04

27-Jan-23

301.20 -6.10 (-2.03%)

25-Jan-23

291.95 3.15 (1.08%)

24-Jan-23

296.95 -1.85 (-0.62%)

23-Jan-23

292.70 2.40 (0.82%)

20-Jan-23

284.75 10.35 (3.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

316.25

286.15

299.74

Indo US Bio-Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo US Bio-Tec on BSE

224.00

15.11

205.33

26.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

159.08

144.93

97.55

92.65

6.32

27-Jan-23

224.00 0.00 (0.00%)

25-Jan-23

230.75 -6.75 (-2.93%)

24-Jan-23

219.80 4.20 (1.91%)

23-Jan-23

209.35 14.65 (7.00%)

20-Jan-23

199.40 24.60 (12.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2.50

235.20

212.80

221.95

K&R Rail Enginerring

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in K&R RAIL ENGINE on BSE
Only Buyers in K&R RAIL ENGINE on BSE

123.65

15.67

195.12

26.43

AVERAGE VOLUME

5-Day	23858.20
10-Day	43921.10
30-Day	24440.43

18846

78.29

74.84

51.17

44.77

33.37

5.07

27-Jan-23

123.65 0.00 (0.00%)

25-Jan-23

117.80 5.85 (4.97%)

24-Jan-23

112.20 11.45 (10.20%)

23-Jan-23

106.90 16.75 (15.67%)

20-Jan-23

101.85 21.80 (21.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

129.80

117.50

129.80

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil has hit 52wk low of Rs 432.00 on NSE

443.75

2.23

1,188.00

25.97

AVERAGE VOLUME

5-Day	10484.60
10-Day	8671.10
30-Day	7684.23

16983

463.44

477.67

569.80

590.07

27.89

5.80

27-Jan-23

443.75 0.00 (0.00%)

25-Jan-23

461.30 -17.55 (-3.80%)

24-Jan-23

461.75 -18.00 (-3.90%)

23-Jan-23

449.60 -5.85 (-1.30%)

20-Jan-23

440.10 3.65 (0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

532.50

355.00

436.50

Goyal Aluminiums

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goyal Aluminium on NSE
Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.

211.95

7.92

302.52

22.19

AVERAGE VOLUME

5-Day	12746.80
10-Day	18356.90
30-Day	24462.73

7858

186.11

175.59

126.73

113.02

20.91

27-Jan-23

211.95 -1.35 (-0.64%)

25-Jan-23

193.90 16.70 (8.61%)

24-Jan-23

180.10 30.50 (16.94%)

23-Jan-23

184.00 26.60 (14.46%)

20-Jan-23

184.95 25.65 (13.87%)

DELIVERY AVERAGES

3-Day	28.49%
5-Day	19.08%
8-Day	27.86%

0.00

233.10

190.80

231.72

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Steels closes above 150-Day,200-Day Moving Average today.
Only Buyers in Manaksia Steels on NSE

45.10

7.89

295.56

21.63

AVERAGE VOLUME

5-Day	85136.80
10-Day	123730.60
30-Day	48475.90

8414

38.45

37.53

38.16

39.44

10.33

1.13

27-Jan-23

45.10 -0.05 (-0.11%)

25-Jan-23

48.70 -3.65 (-7.49%)

24-Jan-23

46.15 -1.10 (-2.38%)

23-Jan-23

48.45 -3.40 (-7.02%)

20-Jan-23

42.35 2.70 (6.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

54.10

36.10

44.42

Gandhi Special Tubes

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube closes above 50-Day Moving Average of 558.80 today.

591.85

3.00

719.22

20.96

AVERAGE VOLUME

5-Day	1232.40
10-Day	1603.10
30-Day	2601.17

711

546.21

562.41

466.52

441.52

16.33

4.88

27-Jan-23

591.85 0.00 (0.00%)

25-Jan-23

582.75 9.10 (1.56%)

24-Jan-23

585.80 6.05 (1.03%)

23-Jan-23

579.80 12.05 (2.08%)

20-Jan-23

568.90 22.95 (4.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

710.20

473.50

589.52

Nile

Add to

Watchlist | Portfolio

ACTIONS

Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022

617.90

12.35

185.49

20.38

AVERAGE VOLUME

5-Day	3345.40
10-Day	2190.90
30-Day	2023.50

5816

572.36

585.96

575.34

553.32

8.89

1.01

27-Jan-23

617.90 0.00 (0.00%)

25-Jan-23

607.10 10.80 (1.78%)

24-Jan-23

554.25 63.65 (11.48%)

23-Jan-23

545.10 72.80 (13.36%)

20-Jan-23

552.00 65.90 (11.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

741.45

494.35

600.64

Dodla Dairy

Add to

Watchlist | Portfolio

ACTIONS

Dodla Dairy closes below 150-Day Moving Average of 504.03 today.

503.45

0.68

2,995.16

20.23

AVERAGE VOLUME

5-Day	1347.20
10-Day	1098.40
30-Day	1219.50

274

503.57

499.04

503.82

500.09

22.18

3.80

27-Jan-23

503.45 0.00 (0.00%)

25-Jan-23

505.00 -1.55 (-0.31%)

24-Jan-23

504.10 -0.65 (-0.13%)

23-Jan-23

504.80 -1.35 (-0.27%)

20-Jan-23

503.30 0.15 (0.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

604.10

402.80

502.12

Hawkins Cooker

Add to

Watchlist | Portfolio

ACTIONS

Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022

6198.00

0.62

3,277.39

20.12

AVERAGE VOLUME

5-Day	553.60
10-Day	400.10
30-Day	591.33

1094

6182.88

6218.02

5882.96

5717.04

35.01

15.50

27-Jan-23

6,198.00 48.75 (0.79%)

25-Jan-23

6,073.20 173.55 (2.86%)

24-Jan-23

6,041.55 205.20 (3.40%)

23-Jan-23

6,010.50 236.25 (3.93%)

20-Jan-23

6,089.10 157.65 (2.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1500.00

7437.60

4958.40

6256.57

Artemis Electricals and Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Artemis Elect on BSE

114.05

7.39

286.31

19.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

16118

76.92

68.60

57.88

55.39

-51.18

4.32

27-Jan-23

114.05 0.00 (0.00%)

25-Jan-23

109.60 4.45 (4.06%)

24-Jan-23

111.10 2.95 (2.66%)

23-Jan-23

106.20 7.85 (7.39%)

20-Jan-23

101.15 12.90 (12.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

119.75

108.35

114.31

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes above 30-Day Moving Average of 4089.55 today.

4447.05

0.45

4,291.95

19.35

AVERAGE VOLUME

5-Day	520.60
10-Day	436.30
30-Day	604.03

288

4584.65

4504.01

4116.06

4089.39

51.5

6.50

27-Jan-23

4,447.05 4.55 (0.10%)

25-Jan-23

4,427.85 23.75 (0.54%)

24-Jan-23

4,357.25 94.35 (2.17%)

23-Jan-23

4,354.80 96.80 (2.22%)

20-Jan-23

4,402.20 49.40 (1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

280.00

5336.45

3557.65

4458.53

TARC

Add to

Watchlist | Portfolio

ACTIONS

TARC closes below its 30-Day,150-Day,200-Day Moving Average today.
TARC closes above its 30-Day,150-Day,200-Day Moving Average today.

40.85

1.62

1,205.47

19.18

AVERAGE VOLUME

5-Day	72602.20
10-Day	68012.60
30-Day	75691.00

53621

41.67

42.44

41.51

40.91

-7.43

0.90

27-Jan-23

40.85 -0.05 (-0.12%)

25-Jan-23

41.95 -1.15 (-2.74%)

24-Jan-23

40.70 0.10 (0.25%)

23-Jan-23

40.65 0.15 (0.37%)

20-Jan-23

41.05 -0.25 (-0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

49.00

32.70

40.71

Kernex Microsystems (India)

Add to

Watchlist | Portfolio

ACTIONS

Kernex Micro closes below 30-Day Moving Average of 290.33 today.
Kernex Micro closes above 30-Day Moving Average of 290.18 today.

288.40

4.68

428.55

19.17

AVERAGE VOLUME

5-Day	1046.80
10-Day	1300.10
30-Day	1852.57

290.83

305.35

284.13

257.84

-23.56

6.83

27-Jan-23

288.40 -5.40 (-1.87%)

25-Jan-23

297.00 -14.00 (-4.71%)

24-Jan-23

287.70 -4.70 (-1.63%)

23-Jan-23

291.60 -8.60 (-2.95%)

20-Jan-23

289.20 -6.20 (-2.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

302.80

274.00

282.58

Mindspace Business Parks REIT

Add to

Watchlist | Portfolio

ACTIONS

Mindspace REIT closes below 50-Day Moving Average of 337.61 today.

336.32

0.10

19,944.39

18.98

AVERAGE VOLUME

5-Day	1929.80
10-Day	3015.50
30-Day	4972.47

7916

338.72

337.60

353.28

352.24

17.41

1.17

27-Jan-23

336.32 -1.32 (-0.39%)

25-Jan-23

336.08 -1.08 (-0.32%)

24-Jan-23

335.84 -0.84 (-0.25%)

23-Jan-23

338.06 -3.06 (-0.91%)

20-Jan-23

337.07 -2.07 (-0.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

6.79

403.58

269.06

333.50

Newgen Software Technologies

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 200-Day Moving Average of 383.02 today.

418.65

0.64

2,928.70

18.54

AVERAGE VOLUME

5-Day	34476.20
10-Day	38690.90
30-Day	16875.07

13400

378.82

369.87

369.04

379.82

19.96

3.88

27-Jan-23

418.65 0.00 (0.00%)

25-Jan-23

423.35 -4.70 (-1.11%)

24-Jan-23

423.20 -4.55 (-1.08%)

23-Jan-23

411.10 7.55 (1.84%)

20-Jan-23

414.55 4.10 (0.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

45.00

502.35

334.95

424.18

Comfort Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort on BSE

33.70

20.36

107.82

18.24

AVERAGE VOLUME

5-Day	130354.00
10-Day	78123.60
30-Day	38567.17

101557

27.24

28.00

25.23

25.48

19.48

0.95

27-Jan-23

33.70 0.10 (0.30%)

25-Jan-23

31.75 2.05 (6.46%)

24-Jan-23

28.35 5.45 (19.22%)

23-Jan-23

28.45 5.35 (18.80%)

20-Jan-23

27.85 5.95 (21.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.40

27.00

33.20

Excel Industries

Add to

Watchlist | Portfolio

ACTIONS

Excel closes above 30-Day,50-Day Moving Average today.

1098.55

1.34

1,380.95

18.23

AVERAGE VOLUME

5-Day	466.40
10-Day	470.10
30-Day	673.13

356

1136.83

1161.70

1239.03

1263.81

7.51

1.45

27-Jan-23

1,098.55 8.95 (0.81%)

25-Jan-23

1,122.50 -15.00 (-1.34%)

24-Jan-23

1,132.10 -24.60 (-2.17%)

23-Jan-23

1,129.15 -21.65 (-1.92%)

20-Jan-23

1,119.40 -11.90 (-1.06%)

DELIVERY AVERAGES

3-Day	79.32%
5-Day	78.86%
8-Day	74.46%

450.00

1318.25

878.85

1084.69

Mahalaxmi Rubtech

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.

265.05

6.70

281.49

17.68

AVERAGE VOLUME

5-Day	32478.40
10-Day	21247.90
30-Day	18197.20

5263

241.47

233.62

185.70

172.08

40.65

3.51

27-Jan-23

265.05 -2.50 (-0.94%)

25-Jan-23

260.95 1.60 (0.61%)

24-Jan-23

253.20 9.35 (3.69%)

23-Jan-23

248.85 13.70 (5.51%)

20-Jan-23

254.30 8.25 (3.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

318.05

212.05

258.92

GKB Ophthalmics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GKB Ophthalmics on BSE

189.00

22.01

95.27

17.19

AVERAGE VOLUME

5-Day	61621.80
10-Day	44826.70
30-Day	31111.27

8405

128.44

117.91

106.41

99.83

-103.79

2.98

27-Jan-23

189.00 0.00 (0.00%)

25-Jan-23

191.05 -2.05 (-1.07%)

24-Jan-23

173.70 15.30 (8.81%)

23-Jan-23

157.95 31.05 (19.66%)

20-Jan-23

150.90 38.10 (25.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

198.45

179.55

184.36

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 200-Day Moving Average of 1412.66 today.

1405.95

0.24

7,133.74

AVERAGE VOLUME

5-Day	2271.00
10-Day	2678.10
30-Day	3296.30

1788

1353.16

1378.26

1398.66

1412.98

20.41

6.13

27-Jan-23

1,405.95 1.05 (0.07%)

25-Jan-23

1,431.90 -24.90 (-1.74%)

24-Jan-23

1,413.30 -6.30 (-0.45%)

23-Jan-23

1,386.90 20.10 (1.45%)

20-Jan-23

1,396.35 10.65 (0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

1687.10

1124.80

1427.82

John Cockerill India

Add to

Watchlist | Portfolio

ACTIONS

CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022

1405.85

2.50

694.18

16.91

AVERAGE VOLUME

5-Day	901.40
10-Day	1487.90
30-Day	2136.00

4123

1346.27

1317.44

1250.63

1260.89

-150

3.99

27-Jan-23

1,405.85 0.00 (0.00%)

25-Jan-23

1,408.55 -2.70 (-0.19%)

24-Jan-23

1,424.00 -18.15 (-1.27%)

23-Jan-23

1,427.80 -21.95 (-1.54%)

20-Jan-23

1,420.70 -14.85 (-1.05%)

DELIVERY AVERAGES

3-Day	82.29%
5-Day	71.44%
8-Day	62.27%

20.00

1687.00

1124.70

1442.24

Innovators Facade Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Innovators Faca on BSE

98.75

9.91

186.32

16.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

60800

74.88

69.43

62.92

62.95

1.62

27-Jan-23

98.75 3.05 (3.09%)

25-Jan-23

102.90 -1.10 (-1.07%)

24-Jan-23

104.90 -3.10 (-2.96%)

23-Jan-23

95.40 6.40 (6.71%)

20-Jan-23

86.75 15.05 (17.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

108.60

88.90

92.01

Five-Star Business Finance

Add to

Watchlist | Portfolio

NEWS

Five-Star Busin Standalone December 2022 Net Sales at Rs 386.54 crore, up 21.86% Y-o-YJan 30, 12:44

View all

ACTIONS

Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am

593.60

0.09

17,295.49

16.03

AVERAGE VOLUME

5-Day	4758.20
10-Day	4414.50
30-Day	14438.83

12006

598.79

0.00

4.79

27-Jan-23

593.60 -1.60 (-0.27%)

25-Jan-23

594.70 -2.70 (-0.45%)

24-Jan-23

589.80 2.20 (0.37%)

23-Jan-23

590.30 1.70 (0.29%)

20-Jan-23

592.40 -0.40 (-0.07%)

712.30

474.90

594.43

Davangere Sugar Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Davangere Sugar on BSE

74.00

2.35

696.23

15.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

2850

73.88

70.90

0.00

62.06

2.47

27-Jan-23

74.00 0.95 (1.28%)

25-Jan-23

71.40 3.55 (4.97%)

24-Jan-23

68.05 6.90 (10.14%)

23-Jan-23

70.85 4.10 (5.79%)

20-Jan-23

74.55 0.40 (0.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

77.70

70.30

75.11

Country Club Hospitality & Holidays

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Country Club on BSE

8.40

12.00

137.31

14.71

AVERAGE VOLUME

5-Day	51502.20
10-Day	53774.70
30-Day	24122.20

26239

7.61

7.72

7.66

7.62

48.12

0.26

27-Jan-23

8.40 0.00 (0.00%)

25-Jan-23

8.41 -0.01 (-0.12%)

24-Jan-23

8.05 0.35 (4.35%)

23-Jan-23

7.85 0.55 (7.01%)

20-Jan-23

7.49 0.91 (12.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.82

7.98

8.18

Automotive Stampings and Assemblies

Add to

Watchlist | Portfolio

ACTIONS

Auto Stampings closes above 30-Day Moving Average of 358.32 today.

362.65

2.57

575.32

14.44

AVERAGE VOLUME

5-Day	6886.00
10-Day	4404.00
30-Day	4454.10

7580

358.20

371.43

412.81

427.86

8.29

-15.15

27-Jan-23

362.65 0.00 (0.00%)

25-Jan-23

333.20 29.45 (8.84%)

24-Jan-23

338.95 23.70 (6.99%)

23-Jan-23

342.30 20.35 (5.95%)

20-Jan-23

344.40 18.25 (5.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

435.15

290.15

343.59

Captain Polyplast

Add to

Watchlist | Portfolio

ACTIONS

Captain Poly closes above 30-Day,200-Day Moving Average today.

19.90

16.72

100.25

14.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

38820

17.51

17.05

16.55

16.94

46.9

1.53

27-Jan-23

19.90 0.00 (0.00%)

25-Jan-23

21.10 -1.20 (-5.69%)

24-Jan-23

20.50 -0.60 (-2.93%)

23-Jan-23

18.95 0.95 (5.01%)

20-Jan-23

17.30 2.60 (15.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2.00

23.85

15.95

20.02

Edvenswa Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLK Electrical Industries' board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Edvenswa Ent. on BSE

105.15

16.83

95.48

13.76

AVERAGE VOLUME

5-Day	29658.40
10-Day	18971.00
30-Day	11880.83

13911

86.34

84.17

85.52

69.85

63.08

4.87

27-Jan-23

105.15 0.00 (0.00%)

25-Jan-23

110.55 -5.40 (-4.88%)

24-Jan-23

107.85 -2.70 (-2.50%)

23-Jan-23

98.05 7.10 (7.24%)

20-Jan-23

89.15 16.00 (17.95%)

DELIVERY AVERAGES

3-Day	76.75%
5-Day	77.49%
8-Day	76.09%

0.00

110.40

99.90

108.07

Loyal Equipments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Loyal Equip on BSE

77.75

19.89

79.31

13.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

33091

61.76

55.80

40.21

38.11

-29.82

4.49

27-Jan-23

77.75 -1.75 (-2.25%)

25-Jan-23

78.65 -2.65 (-3.37%)

24-Jan-23

75.30 0.70 (0.93%)

23-Jan-23

71.80 4.20 (5.85%)

20-Jan-23

64.85 11.15 (17.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

85.50

70.00

74.71

DMCC Speciality Chemicals

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

271.35

1.95

676.75

12.97

AVERAGE VOLUME

5-Day	3706.40
10-Day	2700.30
30-Day	2951.20

2801

282.33

289.24

343.83

352.76

51.7

3.65

27-Jan-23

271.35 -3.85 (-1.42%)

25-Jan-23

264.00 3.50 (1.33%)

24-Jan-23

265.60 1.90 (0.72%)

23-Jan-23

268.10 -0.60 (-0.22%)

20-Jan-23

273.85 -6.35 (-2.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

325.60

217.10

285.43

ABans Enterprises

Add to

Watchlist | Portfolio

ACTIONS

ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022

191.05

5.03

266.51

12.76

AVERAGE VOLUME

5-Day	5633.80
10-Day	3400.00
30-Day	2070.60

1181

166.14

167.95

128.96

122.37

133.8

14.50

27-Jan-23

191.05 1.95 (1.02%)

25-Jan-23

189.95 3.05 (1.61%)

24-Jan-23

185.65 7.35 (3.96%)

23-Jan-23

181.60 11.40 (6.28%)

20-Jan-23

173.25 19.75 (11.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.00

200.60

181.50

191.92

Nirmitee Robotics India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nirmitee Robot on BSE

122.00

40.23

43.93

12.6

AVERAGE VOLUME

5-Day
10-Day
30-Day

1800

90.57

89.46

0.00

11.36

27-Jan-23

122.00 0.00 (0.00%)

25-Jan-23

129.85 -7.85 (-6.05%)

24-Jan-23

118.05 3.95 (3.35%)

23-Jan-23

98.40 23.60 (23.98%)

19-Jan-23

82.00 40.00 (48.78%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	75.86%
8-Day	76.47%

0.00

134.20

109.80

123.00

Galactico Corporate Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Galactico Corp on BSE
Only Sellers in Galactico Corp on BSE

14.13

6.32

210.55

12.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

748913

13.06

14.09

28.75

25.27

12.92

27-Jan-23

14.13 0.00 (0.00%)

25-Jan-23

14.87 -0.74 (-4.98%)

24-Jan-23

14.20 -0.07 (-0.49%)

23-Jan-23

13.55 0.58 (4.28%)

20-Jan-23

12.91 1.22 (9.45%)

DELIVERY AVERAGES

3-Day	54.60%
5-Day	58.83%
8-Day	59.37%

0.00

14.83

13.43

13.85

Deep Diamond India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

19.35

15.18

92.98

12.25

AVERAGE VOLUME

5-Day	434435.80
10-Day	532667.90
30-Day	460596.97

1133626

13.83

11.75

9.60

7.58

67.67

10.52

27-Jan-23

19.35 0.00 (0.00%)

25-Jan-23

18.45 0.90 (4.88%)

24-Jan-23

17.60 1.75 (9.94%)

23-Jan-23

16.80 2.55 (15.18%)

20-Jan-23

16.00 3.35 (20.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.30

18.40

20.17

Batliboi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Batliboi on BSE
Only Sellers in Batliboi on BSE

68.20

6.56

195.84

12.06

AVERAGE VOLUME

5-Day	45784.80
10-Day	31738.30
30-Day	21105.57

10143

55.72

57.59

45.77

43.92

-190.59

1.68

27-Jan-23

68.20 0.00 (0.00%)

25-Jan-23

71.75 -3.55 (-4.95%)

24-Jan-23

70.05 -1.85 (-2.64%)

23-Jan-23

67.00 1.20 (1.79%)

20-Jan-23

63.85 4.35 (6.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

71.60

64.80

65.53

Lambodhara Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

168.75

7.28

175.12

11.88

AVERAGE VOLUME

5-Day	100642.40
10-Day	66243.20
30-Day	47463.73

32702

132.17

119.88

101.21

98.81

8.16

1.93

27-Jan-23

168.75 0.00 (0.00%)

25-Jan-23

186.90 -18.15 (-9.71%)

24-Jan-23

175.45 -6.70 (-3.82%)

23-Jan-23

159.50 9.25 (5.80%)

20-Jan-23

155.65 13.10 (8.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

185.60

151.90

158.49

Empire Industries

Add to

Watchlist | Portfolio

ACTIONS

Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022

655.75

3.11

393.45

11.85

AVERAGE VOLUME

5-Day	1250.00
10-Day	3261.80
30-Day	2611.40

427

669.24

682.36

688.14

683.95

13.14

1.57

27-Jan-23

655.75 -5.75 (-0.88%)

25-Jan-23

653.00 -3.00 (-0.46%)

24-Jan-23

655.85 -5.85 (-0.89%)

23-Jan-23

640.05 9.95 (1.55%)

20-Jan-23

636.95 13.05 (2.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

786.90

524.60

655.99

Avantel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Avantel on BSE

409.70

1.78

664.45

11.6

AVERAGE VOLUME

5-Day	29554.20
10-Day	22900.50
30-Day	24740.13

23817

396.47

410.48

339.80

330.71

24.61

7.79

27-Jan-23

409.70 0.00 (0.00%)

25-Jan-23

408.60 1.10 (0.27%)

24-Jan-23

418.65 -8.95 (-2.14%)

23-Jan-23

413.65 -3.95 (-0.95%)

20-Jan-23

400.65 9.05 (2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

491.60

327.80

402.86

Canopy Finance

Add to

Watchlist | Portfolio

68.75

18.53

72.83

11.39

AVERAGE VOLUME

5-Day	68186.60
10-Day	46838.80
30-Day	40365.77

26546

50.09

44.51

31.23

27.41

-141.47

8.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

72.15

65.35

71.58

KSolves India

Add to

Watchlist | Portfolio

ACTIONS

KSolves closes above 30-Day,50-Day Moving Average today.

432.45

2.23

512.71

11.2

AVERAGE VOLUME

5-Day	2335.60
10-Day	3274.20
30-Day	2881.10

1038

431.85

431.01

0.00

23.67

31.58

27-Jan-23

432.45 1.55 (0.36%)

25-Jan-23

433.50 0.50 (0.12%)

24-Jan-23

434.60 -0.60 (-0.14%)

23-Jan-23

436.65 -2.65 (-0.61%)

20-Jan-23

441.55 -7.55 (-1.71%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	59.30%
8-Day	64.66%

57.50

518.90

346.00

437.94

India Motor Parts and Accessories

Add to

Watchlist | Portfolio

ACTIONS

Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE

721.95

1.25

900.99

11.11

AVERAGE VOLUME

5-Day	490.60
10-Day	322.00
30-Day	457.53

724.16

731.19

747.19

754.85

13.39

0.73

27-Jan-23

721.95 0.00 (0.00%)

25-Jan-23

703.80 18.15 (2.58%)

24-Jan-23

716.85 5.10 (0.71%)

23-Jan-23

712.40 9.55 (1.34%)

20-Jan-23

710.00 11.95 (1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

130.00

866.30

577.60

717.47

Akshar Spintex Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on NSE
Only Buyers in Akshar Spintex on NSE

58.85

7.98

147.12

10.87

AVERAGE VOLUME

5-Day	26246.40
10-Day	34022.30
30-Day	11756.57

29907

58.88

60.69

77.71

75.45

3.47

27-Jan-23

58.85 0.00 (0.00%)

25-Jan-23

57.70 1.15 (1.99%)

24-Jan-23

56.60 2.25 (3.98%)

23-Jan-23

55.50 3.35 (6.04%)

20-Jan-23

54.45 4.40 (8.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

60.00

57.70

60.00

Eiko Lifesciences

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eiko Lifescienc on BSE
Only Buyers in Eiko Lifescienc on BSE

96.20

15.69

80.00

10.85

AVERAGE VOLUME

5-Day	102558.80
10-Day	87756.80
30-Day	59824.47

155471

61.94

55.15

49.98

49.71

131.64

2.91

27-Jan-23

96.20 0.00 (0.00%)

25-Jan-23

91.65 4.55 (4.96%)

24-Jan-23

87.30 8.90 (10.19%)

23-Jan-23

83.15 13.05 (15.69%)

20-Jan-23

79.20 17.00 (21.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

101.00

91.40

100.61

Indag Rubber

Add to

Watchlist | Portfolio

ACTIONS

Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022

84.85

5.08

222.73

10.76

AVERAGE VOLUME

5-Day	13551.60
10-Day	9282.20
30-Day	7045.87

32040

78.60

79.57

77.69

75.83

31.67

1.11

27-Jan-23

84.85 0.00 (0.00%)

25-Jan-23

79.00 5.85 (7.41%)

24-Jan-23

79.25 5.60 (7.07%)

23-Jan-23

78.90 5.95 (7.54%)

20-Jan-23

79.60 5.25 (6.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

101.80

67.90

89.41

Nazara Technologies

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 593.12 today.
Nazara Block Deal on NSE||Qty: 18,019||Deal Price: 633.95||Value (cr): 1.14||Time: 09:16am

592.60

0.27

3,921.48

10.59

AVERAGE VOLUME

5-Day	37048.40
10-Day	24486.20
30-Day	21737.03

69619

586.83

593.17

630.80

636.17

-124.46

4.23

27-Jan-23

592.60 0.85 (0.14%)

25-Jan-23

606.10 -12.65 (-2.09%)

24-Jan-23

611.30 -17.85 (-2.92%)

23-Jan-23

593.50 -0.05 (-0.01%)

20-Jan-23

588.65 4.80 (0.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

711.10

474.10

584.39

Manomay Tex India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Manomay Tex Ind on NSE
Only Buyers in Manomay Tex Ind on NSE

153.30

4.71

225.10

10.13

AVERAGE VOLUME

5-Day	6741.00
10-Day	6125.60
30-Day	5108.53

109.43

98.48

75.49

64.20

3.10

27-Jan-23

153.30 0.00 (0.00%)

25-Jan-23

161.35 -8.05 (-4.99%)

24-Jan-23

153.70 -0.40 (-0.26%)

23-Jan-23

146.40 6.90 (4.71%)

20-Jan-23

139.45 13.85 (9.93%)

DELIVERY AVERAGES

3-Day	84.13%
5-Day	86.44%
8-Day	79.38%

0.00

160.95

145.65

Hexa Tradex

Add to

Watchlist | Portfolio

ACTIONS

Hexa Tradex closes below 30-Day Moving Average of 161.25 today.

157.05

1.13

867.62

9.67

AVERAGE VOLUME

5-Day	3041.20
10-Day	1746.80
30-Day	798.37

157.68

159.38

164.01

170.07

-376.59

0.40

27-Jan-23

157.05 1.65 (1.05%)

25-Jan-23

157.00 1.70 (1.08%)

24-Jan-23

153.10 5.60 (3.66%)

23-Jan-23

157.95 0.75 (0.47%)

20-Jan-23

156.95 1.75 (1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

172.75

141.35

154.70

Ambika Cotton Mills

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

1553.10

1.02

889.15

9.02

AVERAGE VOLUME

5-Day	1083.60
10-Day	972.50
30-Day	1858.90

407

1519.87

1524.47

1625.06

1699.37

5.37

1.23

27-Jan-23

1,553.10 0.00 (0.00%)

25-Jan-23

1,559.50 -6.40 (-0.41%)

24-Jan-23

1,586.70 -33.60 (-2.12%)

23-Jan-23

1,568.95 -15.85 (-1.01%)

20-Jan-23

1,520.70 32.40 (2.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1863.70

1242.50

1559.73

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

JSL Industries closes above 30-Day Moving Average of 115.21 today.

575.40

14.63

67.54

8.62

AVERAGE VOLUME

5-Day	501.20
10-Day	486.00
30-Day	373.70

735

326.25

281.21

234.78

233.55

19.65

2.52

27-Jan-23

575.40 0.00 (0.00%)

25-Jan-23

548.00 27.40 (5.00%)

24-Jan-23

521.95 53.45 (10.24%)

23-Jan-23

502.95 72.45 (14.41%)

20-Jan-23

479.00 96.40 (20.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

604.15

546.65

604.11

Dhunseri Investments

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 30-Day,50-Day Moving Average today.

680.05

2.07

414.64

8.41

AVERAGE VOLUME

5-Day	1827.40
10-Day	1091.00
30-Day	831.83

294

688.79

712.36

658.32

655.56

42.11

1.18

27-Jan-23

680.05 12.85 (1.89%)

25-Jan-23

706.05 -13.15 (-1.86%)

24-Jan-23

733.65 -40.75 (-5.55%)

23-Jan-23

743.75 -50.85 (-6.84%)

20-Jan-23

687.85 5.05 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

816.05

544.05

677.95

Bafna Pharmaceuticals

Add to

Watchlist | Portfolio

ACTIONS

Bafna Pharma closes above 50-Day Moving Average of 100.90 today.

101.00

3.64

238.93

8.4

AVERAGE VOLUME

5-Day	199.00
10-Day	317.10
30-Day	352.50

394

101.10

100.63

106.29

111.50

64.32

3.75

27-Jan-23

101.00 0.00 (0.00%)

25-Jan-23

101.80 -0.80 (-0.79%)

24-Jan-23

97.90 3.10 (3.17%)

23-Jan-23

100.00 1.00 (1.00%)

20-Jan-23

102.35 -1.35 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

106.05

95.95

97.30

ETT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ETT on BSE
Only Buyers in ETT on BSE

62.45

14.80

64.75

8.35

AVERAGE VOLUME

5-Day	224294.80
10-Day	152029.00
30-Day	62221.23

404093

36.68

32.97

34.02

33.52

7.92

2.38

27-Jan-23

62.45 0.00 (0.00%)

25-Jan-23

59.50 2.95 (4.96%)

24-Jan-23

56.80 5.65 (9.95%)

23-Jan-23

54.40 8.05 (14.80%)

20-Jan-23

51.85 10.60 (20.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

65.55

59.35

64.83

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kiran Vyapar on BSE

144.05

2.16

393.03

8.32

AVERAGE VOLUME

5-Day	2451.40
10-Day	2472.60
30-Day	1669.60

291

146.51

147.34

145.97

145.57

6.54

0.45

27-Jan-23

144.05 -0.05 (-0.03%)

25-Jan-23

147.50 -3.50 (-2.37%)

24-Jan-23

143.55 0.45 (0.31%)

23-Jan-23

143.75 0.25 (0.17%)

20-Jan-23

140.60 3.40 (2.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

172.85

115.25

143.00

Krishna Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Krishna Venture on BSE

121.60

6.67

131.33

8.21

AVERAGE VOLUME

5-Day	9593.80
10-Day	20059.90
30-Day	10311.00

2075

107.92

107.99

73.44

64.82

-3000

10.83

27-Jan-23

121.60 -0.10 (-0.08%)

25-Jan-23

126.20 -4.70 (-3.72%)

24-Jan-23

129.70 -8.20 (-6.32%)

23-Jan-23

123.55 -2.05 (-1.66%)

20-Jan-23

117.70 3.80 (3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

127.65

115.55

118.22

Bemco Hydraulics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bemco Hydraulic on BSE

697.25

5.64

152.47

8.15

AVERAGE VOLUME

5-Day	2936.80
10-Day	2609.40
30-Day	1968.30

873

615.77

580.40

417.49

388.08

20.88

3.19

27-Jan-23

697.25 0.75 (0.11%)

25-Jan-23

665.70 32.30 (4.85%)

24-Jan-23

634.00 64.00 (10.09%)

23-Jan-23

635.70 62.30 (9.80%)

20-Jan-23

664.15 33.85 (5.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

732.10

662.40

668.08

Jagatjit Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jagatjit Ind on BSE

102.75

1.73

474.17

8.08

AVERAGE VOLUME

5-Day	10679.60
10-Day	11518.80
30-Day	12935.83

3467

97.80

89.91

72.34

69.69

375.77

9.48

27-Jan-23

102.75 0.25 (0.24%)

25-Jan-23

105.50 -2.50 (-2.37%)

24-Jan-23

105.20 -2.20 (-2.09%)

23-Jan-23

105.00 -2.00 (-1.90%)

20-Jan-23

105.60 -2.60 (-2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

107.85

97.65

99.34

Mcnally Bharat Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mcnally Bh Engg on NSE
Only Buyers in Mcnally Bh Engg on NSE

4.04

10.38

85.47

8.04

AVERAGE VOLUME

5-Day	131598.00
10-Day	77706.90
30-Day	51573.20

116355

3.63

3.68

3.61

4.06

-0.07

-5.51

27-Jan-23

4.04 0.00 (0.00%)

25-Jan-23

3.85 0.19 (4.94%)

24-Jan-23

3.84 0.20 (5.21%)

23-Jan-23

3.66 0.38 (10.38%)

20-Jan-23

3.49 0.55 (15.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.24

3.84

4.23

Amba Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amba Enterprise on BSE

54.20

13.03

68.62

7.91

AVERAGE VOLUME

5-Day	61104.20
10-Day	41534.80
30-Day	27835.37

74400

48.05

48.99

58.34

64.39

12.23

2.77

27-Jan-23

54.20 0.00 (0.00%)

25-Jan-23

52.55 1.65 (3.14%)

24-Jan-23

54.25 -0.05 (-0.09%)

23-Jan-23

47.55 6.65 (13.99%)

20-Jan-23

46.65 7.55 (16.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

65.00

43.40

56.17

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cian Healthcare on BSE

24.15

15.00

60.36

7.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

344000

18.55

18.33

19.62

19.41

1.00

27-Jan-23

24.15 -0.15 (-0.62%)

25-Jan-23

25.25 -1.25 (-4.95%)

24-Jan-23

24.05 -0.05 (-0.21%)

23-Jan-23

22.95 1.05 (4.58%)

20-Jan-23

20.90 3.10 (14.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.35

22.95

23.89

Gujarat Toolroom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Toolroom's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Guj Toolroom on BSE

104.45

15.67

58.03

7.86

AVERAGE VOLUME

5-Day	691.20
10-Day	526.40
30-Day	1575.53

128.45

116.65

58.24

45.37

-685

12.26

27-Jan-23

104.45 0.00 (0.00%)

25-Jan-23

99.50 4.95 (4.97%)

24-Jan-23

94.80 9.65 (10.18%)

23-Jan-23

90.30 14.15 (15.67%)

20-Jan-23

95.05 9.40 (9.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

109.65

99.25

104.56

Chennai Ferrous Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Chennai Ferrous on BSE

198.40

12.15

71.51

7.75

AVERAGE VOLUME

5-Day	36633.60
10-Day	19304.20
30-Day	9998.37

10399

175.86

174.19

186.06

182.42

2.97

4.49

27-Jan-23

198.40 0.00 (0.00%)

25-Jan-23

210.10 -11.70 (-5.57%)

24-Jan-23

223.85 -25.45 (-11.37%)

23-Jan-23

208.40 -10.00 (-4.80%)

20-Jan-23

176.70 21.70 (12.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

238.05

158.75

197.70

ILandFS Transportation Networks

Add to

Watchlist | Portfolio

ACTIONS

ILandFS Trans closes above 150-Day Moving Average of 4.32 today.
Only Buyers in ILandFS Trans on NSE

4.33

5.61

142.44

7.57

AVERAGE VOLUME

5-Day	14099.20
10-Day	12003.20
30-Day	16565.77

11136

4.42

4.33

4.38

-6.64

-0.01

27-Jan-23

4.33 0.01 (0.23%)

25-Jan-23

4.35 -0.01 (-0.23%)

24-Jan-23

4.35 -0.01 (-0.23%)

23-Jan-23

4.15 0.19 (4.58%)

20-Jan-23

4.25 0.09 (2.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.54

4.12

4.14

Kingfa Science & Technology

Add to

Watchlist | Portfolio

ACTIONS

Kingfa Science closes above 30-Day Moving Average of 1267.27 today.

1313.15

0.47

1,590.29

7.45

AVERAGE VOLUME

5-Day	1229.60
10-Day	993.90
30-Day	634.63

1411

1280.32

1283.39

1147.13

1112.10

42.82

4.01

27-Jan-23

1,313.15 -13.00 (-0.99%)

25-Jan-23

1,308.15 -8.00 (-0.61%)

24-Jan-23

1,331.05 -30.90 (-2.32%)

23-Jan-23

1,364.10 -63.95 (-4.69%)

20-Jan-23

1,318.50 -18.35 (-1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1378.80

1247.50

1283.31

Abhinav Capital Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhinav Capital on BSE

96.60

12.20

66.89

7.27

AVERAGE VOLUME

5-Day	3694.80
10-Day	2145.60
30-Day	1135.10

3902

87.09

88.09

96.97

108.46

8.11

1.53

27-Jan-23

96.60 0.00 (0.00%)

25-Jan-23

89.00 7.60 (8.54%)

24-Jan-23

90.00 6.60 (7.33%)

23-Jan-23

90.10 6.50 (7.21%)

20-Jan-23

86.60 10.00 (11.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

115.90

77.30

100.20

Manaksia Coated Metals & Industries

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

18.90

6.18

123.86

7.21

AVERAGE VOLUME

5-Day	27806.40
10-Day	19187.60
30-Day	12320.50

3076

18.45

18.44

19.00

20.04

19.79

1.12

27-Jan-23

18.90 0.00 (0.00%)

25-Jan-23

19.75 -0.85 (-4.30%)

24-Jan-23

20.30 -1.40 (-6.90%)

23-Jan-23

20.25 -1.35 (-6.67%)

20-Jan-23

18.35 0.55 (3.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.65

15.15

18.68

Apoorva Leasing Finance and Investment Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Apoorva Leasing on BSE

43.70

8.98

87.29

7.19

AVERAGE VOLUME

5-Day	36808.20
10-Day	20653.10
30-Day	7018.90

98268

41.21

40.40

41.45

41.82

19.24

0.59

27-Jan-23

43.70 -1.05 (-2.40%)

25-Jan-23

44.85 -2.20 (-4.91%)

24-Jan-23

45.95 -3.30 (-7.18%)

23-Jan-23

43.90 -1.25 (-2.85%)

20-Jan-23

41.85 0.80 (1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

45.85

41.55

43.34

Beekay Steel Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Steel on BSE

435.70

0.84

830.97

6.96

AVERAGE VOLUME

5-Day	1404.20
10-Day	2020.90
30-Day	3553.27

528

424.91

421.65

426.02

429.33

5.68

1.16

27-Jan-23

435.70 3.25 (0.75%)

25-Jan-23

438.85 0.10 (0.02%)

24-Jan-23

438.75 0.20 (0.05%)

23-Jan-23

435.75 3.20 (0.73%)

20-Jan-23

436.25 2.70 (0.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

522.80

348.60

430.72

Max Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Buy Max Financial Services; target of Rs 1020: Sharekhan

839.20

0.02

28,962.03

6.9

AVERAGE VOLUME

5-Day	193577.40
10-Day	109764.20
30-Day	109851.00

14068

751.78

726.77

764.18

763.84

3476.25

4.27

27-Jan-23

839.20 -8.50 (-1.01%)

25-Jan-23

854.60 -23.90 (-2.80%)

24-Jan-23

853.00 -22.30 (-2.61%)

23-Jan-23

843.30 -12.60 (-1.49%)

20-Jan-23

835.80 -5.10 (-0.61%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	92.29%
8-Day	86.77%

0.00

923.10

755.30

836.44

Hemang Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hemang Resource on BSE
Only Sellers in Hemang Resource on BSE

110.85

4.72

146.32

6.6

AVERAGE VOLUME

5-Day	33210.20
10-Day	51079.80
30-Day	45333.47

5030

77.13

67.66

52.99

52.92

5.04

7.27

27-Jan-23

110.85 0.00 (0.00%)

25-Jan-23

116.65 -5.80 (-4.97%)

24-Jan-23

111.10 -0.25 (-0.23%)

23-Jan-23

105.85 5.00 (4.72%)

20-Jan-23

100.85 10.00 (9.92%)

DELIVERY AVERAGES

3-Day	99.28%
5-Day	95.98%
8-Day	84.45%

0.00

116.35

105.35

Lykis

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lykis on BSE

46.55

7.88

90.19

6.59

AVERAGE VOLUME

5-Day	33321.00
10-Day	23202.70
30-Day	24052.77

83712

45.46

46.95

40.25

37.87

-91.89

4.69

27-Jan-23

46.55 -0.90 (-1.93%)

25-Jan-23

44.35 1.30 (2.93%)

24-Jan-23

45.80 -0.15 (-0.33%)

23-Jan-23

43.65 2.00 (4.58%)

20-Jan-23

43.20 2.45 (5.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.85

44.25

48.31

Indsil Hydro Power and Manganese

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indsil Hydro on BSE

47.25

5.00

131.31

6.25

AVERAGE VOLUME

5-Day	52760.60
10-Day	34392.80
30-Day	28249.43

22622

45.39

45.70

51.47

58.82

7.76

1.00

27-Jan-23

47.25 0.20 (0.42%)

25-Jan-23

50.20 -2.75 (-5.48%)

24-Jan-23

51.90 -4.45 (-8.57%)

23-Jan-23

48.05 -0.60 (-1.25%)

20-Jan-23

45.20 2.25 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

56.70

37.80

46.10

Mrs. Bectors Food Specialities

Add to

Watchlist | Portfolio

ACTIONS

Bectors Food closes above 30-Day Moving Average of 429.04 today.

473.80

0.21

2,786.77

5.88

AVERAGE VOLUME

5-Day	19528.80
10-Day	16915.00
30-Day	18846.53

33033

439.82

436.17

378.60

356.50

53.76

5.95

27-Jan-23

473.80 1.20 (0.25%)

25-Jan-23

473.70 1.30 (0.27%)

24-Jan-23

472.05 2.95 (0.62%)

23-Jan-23

465.90 9.10 (1.95%)

20-Jan-23

472.80 2.20 (0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

568.55

379.05

464.88

SVP Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

View all

ACTIONS

Only Buyers in SVP Housing on BSE
Only Buyers in SVP Housing on BSE

38.35

15.51

42.87

5.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

45000

20.85

15.30

8.82

7.75

3.44

27-Jan-23

38.35 0.00 (0.00%)

25-Jan-23

36.55 1.80 (4.92%)

24-Jan-23

34.85 3.50 (10.04%)

23-Jan-23

33.20 5.15 (15.51%)

20-Jan-23

31.65 6.70 (21.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.25

36.45

40.25

ARC Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ARC Finance on BSE
Only Buyers in ARC Finance on BSE

1.05

11.70

53.02

5.55

AVERAGE VOLUME

5-Day	3940291.40
10-Day	3739880.40
30-Day	2577318.03

4251229

0.90

0.86

0.94

1.13

101

0.99

27-Jan-23

1.05 0.00 (0.00%)

25-Jan-23

1.00 0.05 (5.00%)

24-Jan-23

0.98 0.07 (7.14%)

23-Jan-23

0.94 0.11 (11.70%)

20-Jan-23

0.98 0.07 (7.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.10

1.00

1.05

Deco Mica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deco Mica on BSE
Only Buyers in Deco Mica on BSE

71.65

21.44

30.09

5.31

AVERAGE VOLUME

5-Day	1280.00
10-Day	830.00
30-Day	693.33

1100

51.05

46.51

41.40

37.74

14.8

1.53

27-Jan-23

71.65 0.00 (0.00%)

25-Jan-23

68.25 3.40 (4.98%)

24-Jan-23

65.00 6.65 (10.23%)

23-Jan-23

61.95 9.70 (15.66%)

20-Jan-23

59.00 12.65 (21.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

75.20

68.10

75.20

Jaysynth Dyestuff

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaysynth Dyestu on BSE

74.60

8.83

64.83

5.26

AVERAGE VOLUME

5-Day	4214.60
10-Day	3143.90
30-Day	2195.33

5297

71.71

72.28

76.80

76.91

9.32

0.76

27-Jan-23

74.60 1.15 (1.54%)

25-Jan-23

76.00 -0.25 (-0.33%)

24-Jan-23

71.85 3.90 (5.43%)

23-Jan-23

71.15 4.60 (6.47%)

20-Jan-23

68.60 7.15 (10.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

89.50

59.70

76.11

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies closes above 50-Day Moving Average of 315.39 today.
Medico Remedies closes above 50-Day Moving Average of 315.39 today.

321.00

0.96

532.76

5.06

AVERAGE VOLUME

5-Day	6591.60
10-Day	4086.60
30-Day	4325.60

916

322.76

317.08

188.93

165.36

14.01

27-Jan-23

321.00 0.00 (0.00%)

25-Jan-23

317.15 3.85 (1.21%)

24-Jan-23

304.25 16.75 (5.51%)

23-Jan-23

315.00 6.00 (1.90%)

20-Jan-23

312.55 8.45 (2.70%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

337.05

304.95

315.01

Kirloskar Ferrous Industries

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.

355.35

0.10

4,934.84

4.86

AVERAGE VOLUME

5-Day	16343.00
10-Day	20889.80
30-Day	44130.07

23218

348.43

337.25

275.86

263.76

16.22

5.07

27-Jan-23

355.35 0.25 (0.07%)

25-Jan-23

367.10 -11.50 (-3.13%)

24-Jan-23

355.15 0.45 (0.13%)

23-Jan-23

357.70 -2.10 (-0.59%)

20-Jan-23

354.55 1.05 (0.30%)

DELIVERY AVERAGES

3-Day	36.19%
5-Day	41.90%
8-Day	47.26%

110.00

426.40

284.30

358.83

Dhruv Wellness

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhruv Wellness' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Dhruv Wellness on BSE

33.20

16.08

34.99

4.85

AVERAGE VOLUME

5-Day	6060.00
10-Day	11400.00
30-Day	7900.00

3600

31.95

52.22

166.33

144.93

-2.58

27-Jan-23

33.20 0.00 (0.00%)

25-Jan-23

31.65 1.55 (4.90%)

24-Jan-23

30.15 3.05 (10.12%)

23-Jan-23

28.80 4.40 (15.28%)

20-Jan-23

27.45 5.75 (20.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

34.85

31.55

34.85

Majestic Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Majestic Auto on BSE

135.70

3.55

141.09

4.83

AVERAGE VOLUME

5-Day	2244.20
10-Day	1832.70
30-Day	2263.03

603

132.06

130.51

130.39

129.65

145.6

0.34

27-Jan-23

135.70 0.30 (0.22%)

25-Jan-23

132.55 3.45 (2.60%)

24-Jan-23

135.00 1.00 (0.74%)

23-Jan-23

135.00 1.00 (0.74%)

20-Jan-23

134.95 1.05 (0.78%)

DELIVERY AVERAGES

3-Day	85.44%
5-Day	77.03%
8-Day	83.04%

75.00

162.80

108.60

135.28

GNA Axles

Add to

Watchlist | Portfolio

ACTIONS

GNA Axles closes above 50-Day Moving Average of 661.71 today.

710.20

0.31

1,524.47

4.72

AVERAGE VOLUME

5-Day	3632.80
10-Day	3304.70
30-Day	4318.80

7482

696.60

680.07

653.35

620.61

16.5

2.64

27-Jan-23

710.20 0.00 (0.00%)

25-Jan-23

725.40 -15.20 (-2.10%)

24-Jan-23

709.00 1.20 (0.17%)

23-Jan-23

715.95 -5.75 (-0.80%)

20-Jan-23

706.60 3.60 (0.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

852.20

568.20

728.81

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancor Holdings on BSE

31.00

3.85

125.55

4.66

AVERAGE VOLUME

5-Day	12005.80
10-Day	10129.50
30-Day	31801.57

17761

28.84

27.74

27.91

27.31

-16.14

0.98

27-Jan-23

31.00 0.00 (0.00%)

25-Jan-23

31.70 -0.70 (-2.21%)

24-Jan-23

31.65 -0.65 (-2.05%)

23-Jan-23

30.60 0.40 (1.31%)

20-Jan-23

29.30 1.70 (5.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

32.55

29.45

31.33

Kanishk Steel Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kanishk Steel on BSE

37.60

4.44

106.92

4.55

AVERAGE VOLUME

5-Day	19754.40
10-Day	18505.00
30-Day	12367.53

4753

35.07

34.33

31.10

32.21

4.17

1.32

27-Jan-23

37.60 -1.00 (-2.66%)

25-Jan-23

36.25 0.35 (0.97%)

24-Jan-23

37.75 -1.15 (-3.05%)

23-Jan-23

36.85 -0.25 (-0.68%)

20-Jan-23

34.55 2.05 (5.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.35

33.85

37.35

KBS India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KBS India on BSE

85.20

5.25

87.94

4.39

AVERAGE VOLUME

5-Day	5727.80
10-Day	5124.00
30-Day	11672.10

6419

96.10

103.81

59.52

48.23

88.48

3.37

27-Jan-23

85.20 0.20 (0.23%)

25-Jan-23

81.35 4.05 (4.98%)

24-Jan-23

77.50 7.90 (10.19%)

23-Jan-23

77.20 8.20 (10.62%)

20-Jan-23

80.90 4.50 (5.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

89.45

80.95

87.40

Alufluoride

Add to

Watchlist | Portfolio

ACTIONS

Alufluoride has hit 52wk low of Rs 195.90 on BSE
Alufluoride has hit 52wk low of Rs 195.90 on BSE

305.45

1.82

238.88

4.26

AVERAGE VOLUME

5-Day	9226.80
10-Day	6321.20
30-Day	7129.07

66923

296.68

299.72

278.72

278.41

31.65

4.44

27-Jan-23

305.45 0.00 (0.00%)

25-Jan-23

308.65 -3.20 (-1.04%)

24-Jan-23

310.20 -4.75 (-1.53%)

23-Jan-23

312.20 -6.75 (-2.16%)

20-Jan-23

300.35 5.10 (1.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

366.50

244.40

316.99

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc closes above 30-Day Moving Average of 420.94 today.

436.70

0.62

649.47

4.02

AVERAGE VOLUME

5-Day	3302.20
10-Day	2208.20
30-Day	2735.97

1118

422.25

411.42

322.62

309.75

33.17

4.58

27-Jan-23

436.70 -0.60 (-0.14%)

25-Jan-23

441.85 -5.75 (-1.30%)

24-Jan-23

438.15 -2.05 (-0.47%)

23-Jan-23

447.55 -11.45 (-2.56%)

20-Jan-23

410.55 25.55 (6.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

524.00

349.40

444.81

Aryaman Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aryaman Fin Ser on BSE

83.55

4.11

97.60

3.86

AVERAGE VOLUME

5-Day	1054.40
10-Day	779.40
30-Day	3686.50

85.87

80.45

68.35

64.45

64.89

4.17

27-Jan-23

83.55 0.00 (0.00%)

25-Jan-23

86.95 -3.40 (-3.91%)

24-Jan-23

84.50 -0.95 (-1.12%)

23-Jan-23

81.05 2.50 (3.08%)

20-Jan-23

82.10 1.45 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

87.70

79.40

87.45

Caprihans India

Add to

Watchlist | Portfolio

ACTIONS

Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am

133.65

2.22

175.54

3.81

AVERAGE VOLUME

5-Day	24401.40
10-Day	27157.90
30-Day	129412.90

3807

127.24

127.53

135.43

132.66

9.8

0.96

27-Jan-23

133.65 0.30 (0.22%)

25-Jan-23

136.90 -2.95 (-2.15%)

24-Jan-23

142.05 -8.10 (-5.70%)

23-Jan-23

138.10 -4.15 (-3.01%)

20-Jan-23

134.15 -0.20 (-0.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

160.35

106.95

132.83

Real Eco-Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Real News & Views' board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Real Eco-Energy on BSE

39.35

4.93

78.70

3.7

AVERAGE VOLUME

5-Day	23480.80
10-Day	79079.90
30-Day	41568.90

2268

39.16

37.66

27.30

24.22

-128.75

14.82

27-Jan-23

39.35 1.65 (4.19%)

25-Jan-23

41.10 -0.10 (-0.24%)

24-Jan-23

40.40 0.60 (1.49%)

23-Jan-23

39.80 1.20 (3.02%)

20-Jan-23

39.00 2.00 (5.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.30

37.40

40.55

Cybertech Systems and Software

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes below 30-Day,50-Day Moving Average today.

130.05

1.01

369.13

3.69

AVERAGE VOLUME

5-Day	20650.60
10-Day	11858.40
30-Day	5849.73

669

130.91

131.14

142.97

145.25

24.69

3.10

27-Jan-23

130.05 0.40 (0.31%)

25-Jan-23

132.95 -2.50 (-1.88%)

24-Jan-23

136.45 -6.00 (-4.40%)

23-Jan-23

137.30 -6.85 (-4.99%)

20-Jan-23

129.15 1.30 (1.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

156.05

104.05

129.14

GRP

Add to

Watchlist | Portfolio

ACTIONS

GRP closes above 30-Day,50-Day Moving Average today.

2550.00

1.08

340.00

3.62

AVERAGE VOLUME

5-Day	159.20
10-Day	293.50
30-Day	355.23

148

2244.45

2131.73

1883.21

1755.97

36.92

2.47

27-Jan-23

2,550.00 0.00 (0.00%)

25-Jan-23

2,657.95 -107.95 (-4.06%)

24-Jan-23

2,569.45 -19.45 (-0.76%)

23-Jan-23

2,516.05 33.95 (1.35%)

20-Jan-23

2,514.60 35.40 (1.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

3060.00

2040.00

2545.57

Dhanashree Electronics

Add to

Watchlist | Portfolio

ACTIONS

Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020

24.00

11.63

34.06

3.55

AVERAGE VOLUME

5-Day	599.60
10-Day	1816.80
30-Day	4339.90

1363

22.79

22.20

21.64

21.66

13.78

1.01

27-Jan-23

24.00 0.00 (0.00%)

25-Jan-23

24.25 -0.25 (-1.03%)

24-Jan-23

23.90 0.10 (0.42%)

23-Jan-23

23.15 0.85 (3.67%)

20-Jan-23

23.65 0.35 (1.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.40

21.60

23.22

Ind-Swift

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift closes above 50-Day Moving Average of 10.46 today.

10.49

6.50

56.82

3.47

AVERAGE VOLUME

5-Day	6521.20
10-Day	6962.90
30-Day	32644.17

2588

11.21

10.57

10.04

10.28

-1.51

-0.08

27-Jan-23

10.49 0.03 (0.29%)

25-Jan-23

10.64 -0.12 (-1.13%)

24-Jan-23

10.65 -0.13 (-1.22%)

23-Jan-23

10.50 0.02 (0.19%)

20-Jan-23

10.77 -0.25 (-2.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.53

9.45

10.29

Dhruva Capital Services

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Dhruva Capital on BSE

49.20

27.13

16.05

3.42

AVERAGE VOLUME

5-Day	17896.60
10-Day	18709.10
30-Day	8841.40

3622

30.62

23.79

18.59

15.26

146.09

3.28

27-Jan-23

49.20 0.00 (0.00%)

25-Jan-23

46.95 2.25 (4.79%)

24-Jan-23

44.75 4.45 (9.94%)

23-Jan-23

42.65 6.55 (15.36%)

20-Jan-23

40.65 8.55 (21.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

51.65

46.75

48.27

Jai Mata Rolled Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Mata Glass on BSE
Only Buyers in Jai Mata Glass on BSE

2.62

14.91

26.20

3.4

AVERAGE VOLUME

5-Day	1167013.80
10-Day	785978.50
30-Day	529151.30

194508

1.46

1.09

0.60

0.53

10.19

27-Jan-23

2.62 0.00 (0.00%)

25-Jan-23

2.50 0.12 (4.80%)

24-Jan-23

2.39 0.23 (9.62%)

23-Jan-23

2.28 0.34 (14.91%)

20-Jan-23

2.18 0.44 (20.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

2.75

2.49

2.75

PH CAPITAL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PH CAPITAL on BSE

95.15

13.27

28.55

3.35

AVERAGE VOLUME

5-Day	5324.00
10-Day	3368.20
30-Day	1947.33

23632

82.51

81.69

80.37

82.49

6.51

0.83

27-Jan-23

95.15 1.35 (1.42%)

25-Jan-23

83.00 13.50 (16.27%)

24-Jan-23

82.50 14.00 (16.97%)

23-Jan-23

81.00 15.50 (19.14%)

20-Jan-23

82.35 14.15 (17.18%)

DELIVERY AVERAGES

3-Day	76.95%
5-Day	76.96%
8-Day	76.80%

0.00

114.15

76.15

84.59

Globe Commercials

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Globe Commercia on BSE
Only Buyers in Globe Commercia on BSE

41.65

15.37

25.00

3.33

AVERAGE VOLUME

5-Day	45569.60
10-Day	39690.90
30-Day	79892.70

19045

30.52

24.38

12.49

11.50

44.14

3.23

27-Jan-23

41.65 0.00 (0.00%)

25-Jan-23

39.70 1.95 (4.91%)

24-Jan-23

37.85 3.80 (10.04%)

23-Jan-23

36.45 5.20 (14.27%)

20-Jan-23

34.75 6.90 (19.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

43.70

39.60

43.70

Naysaa Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Naysaa Securities' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Naysaa Sec on BSE

88.00

3.53

95.58

3.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

77.76

66.62

32.33

26.83

7.95

27-Jan-23

88.00 0.00 (0.00%)

25-Jan-23

87.00 1.00 (1.15%)

24-Jan-23

86.00 2.00 (2.33%)

23-Jan-23

85.00 3.00 (3.53%)

20-Jan-23

84.00 4.00 (4.76%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	64.71%
8-Day	64.00%

0.00

92.40

83.60

90.45

GCM Capital Advisors

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Capital's AGM held on September 28, 2017

View all

ACTIONS

Only Buyers in GCM Capital on BSE
Only Buyers in GCM Capital on BSE

9.04

26.97

15.31

3.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

17000

4.91

4.73

4.82

5.17

0.46

27-Jan-23

9.04 0.00 (0.00%)

25-Jan-23

8.61 0.43 (4.99%)

24-Jan-23

7.83 1.21 (15.45%)

23-Jan-23

7.12 1.92 (26.97%)

20-Jan-23

6.48 2.56 (39.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.49

8.59

9.49

Ashiana Ispat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ashiana Ispat on BSE
Only Sellers in Ashiana Ispat on BSE

39.05

11.57

31.10

3.23

AVERAGE VOLUME

5-Day	6886.80
10-Day	9604.70
30-Day	28604.87

4454

40.67

40.41

37.19

33.40

11.01

0.87

27-Jan-23

39.05 0.00 (0.00%)

25-Jan-23

38.60 0.45 (1.17%)

24-Jan-23

37.55 1.50 (3.99%)

23-Jan-23

38.00 1.05 (2.76%)

20-Jan-23

36.20 2.85 (7.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.00

37.10

37.64

Chordia Food Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chordia Food on BSE
Chordia Food has hit 52wk low of Rs 60.05 on BSE

72.95

12.23

29.39

3.2

AVERAGE VOLUME

5-Day	7219.80
10-Day	4416.60
30-Day	1948.83

678

71.74

73.23

93.80

105.52

-5.99

1.02

27-Jan-23

72.95 0.00 (0.00%)

25-Jan-23

72.10 0.85 (1.18%)

24-Jan-23

74.85 -1.90 (-2.54%)

23-Jan-23

78.45 -5.50 (-7.01%)

20-Jan-23

65.40 7.55 (11.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

87.50

58.40

72.42

Concord Control Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Control on BSE

226.00

2.49

129.09

3.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

221.12

229.08

0.00

12.21

27-Jan-23

226.00 0.00 (0.00%)

25-Jan-23

223.40 2.60 (1.16%)

24-Jan-23

229.80 -3.80 (-1.65%)

23-Jan-23

229.00 -3.00 (-1.31%)

20-Jan-23

224.50 1.50 (0.67%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	84.00%
8-Day	86.42%

0.00

237.30

214.70

221.00

Advik Capital

Add to

Watchlist | Portfolio

ACTIONS

Advik Capital closes above 200-Day Moving Average of 3.71 today.

3.89

3.73

85.66

3.08

AVERAGE VOLUME

5-Day	3412560.40
10-Day	2396912.90
30-Day	1820743.40

736367

3.42

3.34

3.55

3.68

7.66

3.14

27-Jan-23

3.89 0.00 (0.00%)

25-Jan-23

3.90 -0.01 (-0.26%)

24-Jan-23

3.61 0.28 (7.76%)

23-Jan-23

3.59 0.30 (8.36%)

20-Jan-23

3.68 0.21 (5.71%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	58.00%
8-Day	60.98%

0.00

4.66

3.12

3.89

National Steel & Agro Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in National Steel on NSE
Only Buyers in National Steel on NSE

5.18

15.37

23.05

3.07

AVERAGE VOLUME

5-Day	33820.00
10-Day	30435.50
30-Day	17617.17

98527

3.84

3.97

4.22

4.21

-0.16

-0.02

27-Jan-23

5.18 0.00 (0.00%)

25-Jan-23

4.94 0.24 (4.86%)

24-Jan-23

4.71 0.47 (9.98%)

23-Jan-23

4.49 0.69 (15.37%)

20-Jan-23

4.28 0.90 (21.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

5.43

4.93

5.08

Pooja Entertainment and Films

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pooja Entertain on BSE

181.00

3.43

90.51

AVERAGE VOLUME

5-Day	508.00
10-Day	316.00
30-Day	493.97

129

187.43

192.45

181.62

172.82

38.99

2.49

27-Jan-23

181.00 0.00 (0.00%)

25-Jan-23

178.90 2.10 (1.17%)

24-Jan-23

176.40 4.60 (2.61%)

23-Jan-23

168.75 12.25 (7.26%)

20-Jan-23

171.15 9.85 (5.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

190.05

171.95

177.21

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IM Capitals on BSE

287.45

3.03

100.65

2.96

AVERAGE VOLUME

5-Day	42927.60
10-Day	43537.40
30-Day	20782.27

6340

196.48

185.06

134.26

119.19

-5645

1.68

27-Jan-23

287.45 0.00 (0.00%)

25-Jan-23

296.75 -9.30 (-3.13%)

24-Jan-23

295.10 -7.65 (-2.59%)

23-Jan-23

282.50 4.95 (1.75%)

20-Jan-23

269.35 18.10 (6.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

301.80

273.10

284.52

Infronics Systems

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Infronics Systems' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Infronics Syst on BSE

45.75

8.80

36.26

2.93

AVERAGE VOLUME

5-Day	6449.00
10-Day	3913.60
30-Day	2977.90

2236

42.08

42.58

32.86

27.43

120.83

-42.23

27-Jan-23

45.75 0.00 (0.00%)

25-Jan-23

44.50 1.25 (2.81%)

24-Jan-23

42.40 3.35 (7.90%)

23-Jan-23

42.25 3.50 (8.28%)

20-Jan-23

43.75 2.00 (4.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.00

43.50

Bengal Tea and Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Bengal Tea closes above 30-Day Moving Average of 80.21 today.

80.00

4.10

72.05

2.84

AVERAGE VOLUME

5-Day	845.60
10-Day	1407.30
30-Day	3380.17

236

80.81

80.07

76.89

75.82

3.27

0.61

27-Jan-23

80.00 0.00 (0.00%)

25-Jan-23

80.95 -0.95 (-1.17%)

24-Jan-23

81.30 -1.30 (-1.60%)

23-Jan-23

78.45 1.55 (1.98%)

20-Jan-23

79.40 0.60 (0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

96.00

64.00

78.10

Real Touch Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Real Touch Fin on BSE

34.25

6.70

43.47

2.73

AVERAGE VOLUME

5-Day	2149.40
10-Day	2129.60
30-Day	5543.47

3312

33.42

34.04

22.54

22.78

27.87

1.25

27-Jan-23

34.25 0.00 (0.00%)

25-Jan-23

32.75 1.50 (4.58%)

24-Jan-23

32.25 2.00 (6.20%)

23-Jan-23

30.80 3.45 (11.20%)

20-Jan-23

31.45 2.80 (8.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

35.95

32.55

34.46

Jyoti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jyoti on BSE
Only Buyers in Jyoti on BSE

20.80

5.85

48.03

2.66

AVERAGE VOLUME

5-Day	96292.00
10-Day	54553.20
30-Day	80104.37

65081

19.01

17.08

13.87

12.67

9.36

-0.56

27-Jan-23

20.80 0.00 (0.00%)

25-Jan-23

21.65 -0.85 (-3.93%)

24-Jan-23

20.65 0.15 (0.73%)

23-Jan-23

19.70 1.10 (5.58%)

20-Jan-23

18.80 2.00 (10.64%)

DELIVERY AVERAGES

3-Day	67.17%
5-Day	69.06%
8-Day	68.67%

0.00

21.80

19.80

20.64

Kovilpatti Lakshmi Roller Flour Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KLRF on BSE
Only Sellers in KLRF on BSE

164.50

2.91

91.16

2.58

AVERAGE VOLUME

5-Day	46530.60
10-Day	51831.00
30-Day	21244.63

18205

133.12

133.03

109.92

100.27

6.68

1.79

27-Jan-23

164.50 0.00 (0.00%)

25-Jan-23

173.15 -8.65 (-5.00%)

24-Jan-23

167.80 -3.30 (-1.97%)

23-Jan-23

159.85 4.65 (2.91%)

20-Jan-23

152.25 12.25 (8.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

18.00

172.70

156.30

156.54

Creative Castings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Creative Cast. on BSE

504.30

4.09

65.56

2.57

AVERAGE VOLUME

5-Day	325.20
10-Day	261.60
30-Day	259.27

461

497.79

517.27

479.64

457.54

17.72

2.03

27-Jan-23

504.30 0.00 (0.00%)

25-Jan-23

509.90 -5.60 (-1.10%)

24-Jan-23

506.80 -2.50 (-0.49%)

23-Jan-23

490.35 13.95 (2.84%)

20-Jan-23

484.55 19.75 (4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

554.70

453.90

470.85

Martin Burn

Add to

Watchlist | Portfolio

ACTIONS

Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.

38.10

13.73

19.64

2.37

AVERAGE VOLUME

5-Day	2583.00
10-Day	1595.30
30-Day	1153.40

3456

35.96

35.67

36.47

37.94

23.84

0.48

27-Jan-23

38.10 -0.10 (-0.26%)

25-Jan-23

32.60 5.40 (16.56%)

24-Jan-23

34.60 3.40 (9.83%)

23-Jan-23

35.60 2.40 (6.74%)

20-Jan-23

36.00 2.00 (5.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

45.70

30.50

37.60

Camlin Fine Sciences

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 30-Day,50-Day Moving Average today.

160.10

0.09

2,514.83

2.36

AVERAGE VOLUME

5-Day	46037.40
10-Day	46975.90
30-Day	38008.07

26531

154.39

154.72

135.54

130.98

47.17

4.26

27-Jan-23

160.10 -2.30 (-1.44%)

25-Jan-23

159.30 -1.50 (-0.94%)

24-Jan-23

164.05 -6.25 (-3.81%)

23-Jan-23

164.55 -6.75 (-4.10%)

20-Jan-23

156.45 1.35 (0.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

192.10

128.10

157.15

Inland Printers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Inland Printers' board meeting held on Wednesday December 13, 2017

View all

ACTIONS

Only Buyers in Inland Printers on BSE

35.30

15.36

17.45

2.32

AVERAGE VOLUME

5-Day	566.00
10-Day	10545.20
30-Day	7042.77

21.30

21.32

23.41

24.38

-86.05

7.18

27-Jan-23

35.30 0.00 (0.00%)

25-Jan-23

33.65 1.65 (4.90%)

24-Jan-23

32.10 3.20 (9.97%)

23-Jan-23

30.60 4.70 (15.36%)

20-Jan-23

29.15 6.15 (21.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.05

33.55

37.00

Mahaan Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mahaan Foods' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mahaan Foods on BSE

32.65

24.62

11.43

2.26

AVERAGE VOLUME

5-Day	7175.80
10-Day	6590.80
30-Day	11138.43

27332

25.96

25.91

24.61

23.70

30.23

0.63

27-Jan-23

32.65 0.25 (0.77%)

25-Jan-23

27.55 5.35 (19.42%)

24-Jan-23

26.25 6.65 (25.33%)

23-Jan-23

26.00 6.90 (26.54%)

20-Jan-23

26.05 6.85 (26.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

39.15

26.15

32.02

Landmark Cars

Add to

Watchlist | Portfolio

ACTIONS

Landmark Cars has hit 52wk low of Rs 438.65 on NSE

617.60

0.09

2,445.21

2.18

AVERAGE VOLUME

5-Day	36664.20
10-Day	35095.60
30-Day	0.00

32107

0.00

8.72

27-Jan-23

617.60 0.00 (0.00%)

25-Jan-23

649.10 -31.50 (-4.85%)

24-Jan-23

642.10 -24.50 (-3.82%)

23-Jan-23

635.40 -17.80 (-2.80%)

20-Jan-23

621.50 -3.90 (-0.63%)

741.10

494.10

606.98

City Pulse Multiplex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in City Pulse Mult on BSE

91.05

7.75

30.21

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

74.11

72.05

52.46

55.09

5.41

27-Jan-23

91.05 0.00 (0.00%)

25-Jan-23

86.75 4.30 (4.96%)

24-Jan-23

82.65 8.40 (10.16%)

23-Jan-23

82.05 9.00 (10.97%)

20-Jan-23

80.60 10.45 (12.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

95.60

86.50

87.20

Norben Tea and Exports

Add to

Watchlist | Portfolio

ACTIONS

Norben Tea AGM on Aug 11, 2021||Announcement date: Jul 20, 2021

13.65

15.68

16.04

2.17

AVERAGE VOLUME

5-Day	38555.20
10-Day	20967.50
30-Day	7202.83

33634

5.35

4.25

3.41

0.00

477.67

1.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	76.05%
5-Day	77.06%
8-Day	78.49%

0.00

14.33

12.97

13.89

ECS Biztech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ECS Biztech on BSE

7.79

15.41

16.01

2.14

AVERAGE VOLUME

5-Day	6669.40
10-Day	5628.50
30-Day	9820.70

16362

7.69

7.59

6.37

6.01

26.19

-3.31

27-Jan-23

7.79 0.00 (0.00%)

25-Jan-23

7.89 -0.10 (-1.27%)

24-Jan-23

7.53 0.26 (3.45%)

23-Jan-23

7.18 0.61 (8.50%)

20-Jan-23

6.89 0.90 (13.06%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	72.55%
8-Day	78.42%

0.00

8.17

7.41

7.93

Mercator

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mercator on NSE

1.11

6.73

33.57

2.12

AVERAGE VOLUME

5-Day	201358.20
10-Day	151329.30
30-Day	148682.63

38205

1.11

1.13

1.26

1.38

-110

-0.03

27-Jan-23

1.11 0.00 (0.00%)

25-Jan-23

1.12 -0.01 (-0.89%)

24-Jan-23

1.09 0.02 (1.83%)

23-Jan-23

1.05 0.06 (5.71%)

20-Jan-23

1.04 0.07 (6.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.16

1.06

1.07

Advance Petrochemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Advance Petrochemicals' board meeting on February 10, 2017

View all

ACTIONS

Only Buyers in Advance Petro on BSE

250.40

10.24

22.54

2.09

AVERAGE VOLUME

5-Day	90.00
10-Day	105.00
30-Day	93.33

250

135.20

98.21

49.31

0.00

19.2

9.09

27-Jan-23

250.40 0.00 (0.00%)

24-Jan-23

238.50 11.90 (4.99%)

23-Jan-23

227.15 23.25 (10.24%)

19-Jan-23

216.35 34.05 (15.74%)

06-Jan-23

206.05 44.35 (21.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

250.40

226.60

250.40

Everest Marketing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Everest Market on BSE

60.75

7.24

30.54

2.06

AVERAGE VOLUME

5-Day	529.20
10-Day	534.80
30-Day	1143.83

516

55.83

54.80

40.36

39.24

-94.67

6.15

27-Jan-23

60.75 0.00 (0.00%)

25-Jan-23

58.50 2.25 (3.85%)

24-Jan-23

55.95 4.80 (8.58%)

23-Jan-23

57.05 3.70 (6.49%)

20-Jan-23

55.50 5.25 (9.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

63.75

57.75

58.20

Skyline Millars

Add to

Watchlist | Portfolio

ACTIONS

Skyline Millars closes above 150-Day Moving Average of 10.48 today.

10.64

5.03

42.80

2.05

AVERAGE VOLUME

5-Day	5603.80
10-Day	4498.00
30-Day	5979.63

4912

10.33

10.16

10.42

11.04

-31.14

1.59

27-Jan-23

10.64 -0.14 (-1.32%)

25-Jan-23

10.72 -0.22 (-2.05%)

24-Jan-23

10.47 0.03 (0.29%)

23-Jan-23

10.39 0.11 (1.06%)

20-Jan-23

10.11 0.39 (3.86%)

DELIVERY AVERAGES

3-Day	85.16%
5-Day	85.87%
8-Day	79.89%

0.00

11.70

9.58

10.85

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

47.35

2.49

83.05

2.02

AVERAGE VOLUME

5-Day	31911.40
10-Day	18627.20
30-Day	12879.73

11117

43.41

43.75

55.43

54.95

1.55

1.03

27-Jan-23

47.35 -0.25 (-0.53%)

25-Jan-23

47.70 -0.60 (-1.26%)

24-Jan-23

47.25 -0.15 (-0.32%)

23-Jan-23

45.00 2.10 (4.67%)

20-Jan-23

45.25 1.85 (4.09%)

DELIVERY AVERAGES

3-Day	64.04%
5-Day	66.01%
8-Day	68.01%

0.00

49.70

45.00

47.06

NHC Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NHC Foods on BSE

39.10

4.27

46.35

1.9

AVERAGE VOLUME

5-Day	110041.60
10-Day	102767.00
30-Day	91736.83

106898

31.46

27.33

23.49

22.27

28.5

1.90

27-Jan-23

39.10 0.00 (0.00%)

25-Jan-23

37.25 1.85 (4.97%)

24-Jan-23

36.40 2.70 (7.42%)

23-Jan-23

35.35 3.75 (10.61%)

20-Jan-23

36.95 2.15 (5.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.05

37.15

38.05

Golkunda Diamonds and Jewellery

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Golkunda Diamon on BSE

119.95

2.26

83.53

1.85

AVERAGE VOLUME

5-Day	3984.60
10-Day	3117.20
30-Day	2357.27

1046

120.81

122.53

120.36

111.92

8.97

2.31

27-Jan-23

119.95 0.05 (0.04%)

25-Jan-23

120.50 -0.50 (-0.41%)

24-Jan-23

117.05 2.95 (2.52%)

23-Jan-23

119.80 0.20 (0.17%)

20-Jan-23

117.65 2.35 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

131.90

108.00

121.83

Franklin Leasing and Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Franklin Leasin on BSE

15.80

8.00

24.94

1.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

10.97

9.97

8.88

11.39

0.67

27-Jan-23

15.80 0.00 (0.00%)

23-Jan-23

15.39 0.41 (2.66%)

17-Jan-23

15.40 0.40 (2.60%)

16-Jan-23

16.21 -0.41 (-2.53%)

13-Jan-23

15.44 0.36 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.15

14.63

15.68

Megastar Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Megastar Foods on NSE

256.05

0.73

256.14

1.85

AVERAGE VOLUME

5-Day	3657.40
10-Day	4904.70
30-Day	4361.63

3117

238.94

243.54

217.15

205.32

45.21

7.02

27-Jan-23

256.05 0.45 (0.18%)

25-Jan-23

264.90 -8.40 (-3.17%)

24-Jan-23

267.70 -11.20 (-4.18%)

23-Jan-23

262.70 -6.20 (-2.36%)

20-Jan-23

250.25 6.25 (2.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

268.85

243.25

250.24

Alfred Herbert (India)

Add to

Watchlist | Portfolio

ACTIONS

Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022

728.70

3.36

56.21

1.83

AVERAGE VOLUME

5-Day	74.20
10-Day	39.20
30-Day	33.57

703.09

707.74

694.83

692.09

37.58

0.57

27-Jan-23

728.70 0.00 (0.00%)

24-Jan-23

709.80 18.90 (2.66%)

23-Jan-23

705.00 23.70 (3.36%)

20-Jan-23

699.00 29.70 (4.25%)

19-Jan-23

702.00 26.70 (3.80%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	84.91%
8-Day	84.79%

30.00

765.10

692.30

711.35

Photon Capital Advisors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Photon Capital on BSE

105.85

12.79

16.02

1.82

AVERAGE VOLUME

5-Day	439.40
10-Day	384.10
30-Day	197.00

842

66.70

63.63

48.78

46.79

11110

1.58

27-Jan-23

105.85 0.00 (0.00%)

25-Jan-23

100.85 5.00 (4.96%)

24-Jan-23

97.00 8.85 (9.12%)

23-Jan-23

92.95 12.90 (13.88%)

20-Jan-23

89.40 16.45 (18.40%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

111.10

100.60

110.84

Expo Gas Containers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Expo Gas Cont on BSE

15.25

6.57

29.03

1.79

AVERAGE VOLUME

5-Day	101742.20
10-Day	63317.00
30-Day	28937.70

53812

12.45

12.09

10.94

10.60

50.66

1.25

27-Jan-23

15.25 0.00 (0.00%)

25-Jan-23

16.80 -1.55 (-9.23%)

24-Jan-23

17.91 -2.66 (-14.85%)

23-Jan-23

16.82 -1.57 (-9.33%)

20-Jan-23

14.64 0.61 (4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.77

13.73

15.21

Elegant Marble and Granite Industries

Add to

Watchlist | Portfolio

ACTIONS

Elegant Marble closes above 30-Day,50-Day Moving Average today.

119.80

4.17

43.85

1.76

AVERAGE VOLUME

5-Day	108.60
10-Day	201.00
30-Day	375.83

116.25

118.15

123.00

125.55

17.87

0.38

27-Jan-23

119.80 0.00 (0.00%)

25-Jan-23

118.10 1.70 (1.44%)

23-Jan-23

112.45 7.35 (6.54%)

20-Jan-23

118.60 1.20 (1.01%)

19-Jan-23

113.00 6.80 (6.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

27.50

131.75

107.85

115.10

India Home Loans

Add to

Watchlist | Portfolio

ACTIONS

India Home Loan has hit 52wk low of Rs 29.80 on BSE

32.40

3.85

46.27

1.71

AVERAGE VOLUME

5-Day	6455.60
10-Day	5754.70
30-Day	4436.23

19264

30.64

31.07

32.82

32.97

42.37

1.07

27-Jan-23

32.40 -0.40 (-1.23%)

25-Jan-23

32.90 -0.90 (-2.74%)

24-Jan-23

32.80 -0.80 (-2.44%)

23-Jan-23

32.30 -0.30 (-0.93%)

20-Jan-23

30.85 1.15 (3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

38.85

25.95

32.71

Nivaka Fashions

Add to

Watchlist | Portfolio

ACTIONS

Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE

3.55

4.72

36.45

1.64

AVERAGE VOLUME

5-Day	19181.60
10-Day	13773.30
30-Day	21375.40

20626

3.47

3.65

4.10

4.21

360

3.56

27-Jan-23

3.55 0.05 (1.41%)

25-Jan-23

3.51 0.09 (2.56%)

24-Jan-23

3.47 0.13 (3.75%)

23-Jan-23

3.49 0.11 (3.15%)

20-Jan-23

3.26 0.34 (10.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.26

2.84

3.51

Fine-line Circuits

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fine-line Circ on BSE

50.45

7.23

24.26

1.63

AVERAGE VOLUME

5-Day	1561.40
10-Day	2310.30
30-Day	1911.83

487

51.17

55.12

56.35

55.29

43.61

2.90

27-Jan-23

50.45 0.15 (0.30%)

25-Jan-23

50.75 -0.15 (-0.30%)

24-Jan-23

49.65 0.95 (1.91%)

23-Jan-23

47.80 2.80 (5.86%)

20-Jan-23

48.70 1.90 (3.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.95

47.95

49.54

Acrow (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Acrow India on BSE

1025.20

2.52

65.61

1.61

AVERAGE VOLUME

5-Day	635.40
10-Day	536.60
30-Day	736.03

164

852.91

838.04

475.34

392.20

106.14

2.94

27-Jan-23

1,025.20 0.00 (0.00%)

25-Jan-23

1,008.80 16.40 (1.63%)

24-Jan-23

1,002.45 22.75 (2.27%)

23-Jan-23

996.90 28.30 (2.84%)

20-Jan-23

980.00 45.20 (4.61%)

DELIVERY AVERAGES

3-Day	90.49%
5-Day	77.78%
8-Day	84.93%

0.00

1076.45

973.95

1033.50

C. E. Info Systems (MapmyIndia)

Add to

Watchlist | Portfolio

ACTIONS

C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.

1111.35

0.03

5,963.59

1.61

AVERAGE VOLUME

5-Day	7213.20
10-Day	5003.50
30-Day	6440.37

3412

1080.90

1120.88

1273.66

1300.39

67.02

13.86

27-Jan-23

1,111.35 20.40 (1.84%)

25-Jan-23

1,127.10 4.65 (0.41%)

24-Jan-23

1,133.15 -1.40 (-0.12%)

23-Jan-23

1,126.30 5.45 (0.48%)

20-Jan-23

1,106.00 25.75 (2.33%)

DELIVERY AVERAGES

3-Day	42.85%
5-Day	43.24%
8-Day	45.73%

100.00

1333.60

889.10

1131.34

Octal Credit Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Octal Credit on BSE

29.05

12.38

14.53

1.6

AVERAGE VOLUME

5-Day	2702.40
10-Day	1922.30
30-Day	1736.10

128

23.92

24.17

26.92

28.14

120

1.20

27-Jan-23

29.05 0.00 (0.00%)

25-Jan-23

30.55 -1.50 (-4.91%)

24-Jan-23

27.80 1.25 (4.50%)

23-Jan-23

25.30 3.75 (14.82%)

20-Jan-23

23.55 5.50 (23.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.50

27.60

28.58

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ansal Buildwell on BSE

83.25

2.65

61.47

1.59

AVERAGE VOLUME

5-Day	850.60
10-Day	849.00
30-Day	1177.80

1112

84.21

85.29

89.83

90.81

-18.08

0.56

27-Jan-23

83.25 0.00 (0.00%)

25-Jan-23

84.30 -1.05 (-1.25%)

24-Jan-23

83.90 -0.65 (-0.77%)

23-Jan-23

82.30 0.95 (1.15%)

20-Jan-23

84.05 -0.80 (-0.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

99.90

66.60

82.78

Motor and General Finance

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes above 50-Day Moving Average of 26.15 today.

26.45

1.54

102.43

1.55

AVERAGE VOLUME

5-Day	578.00
10-Day	2402.60
30-Day	1880.53

26.79

26.17

27.51

27.82

-256.5

1.89

27-Jan-23

26.45 0.00 (0.00%)

25-Jan-23

26.05 0.40 (1.54%)

23-Jan-23

26.30 0.15 (0.57%)

20-Jan-23

26.00 0.45 (1.73%)

19-Jan-23

26.40 0.05 (0.19%)

DELIVERY AVERAGES

3-Day	88.00%
5-Day	87.37%
8-Day	68.83%

0.00

29.05

23.85

25.28

Modern Dairies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Modern Dairies on BSE

28.05

2.37

65.41

1.52

AVERAGE VOLUME

5-Day	170727.20
10-Day	233218.50
30-Day	178086.63

54035

24.81

21.38

13.97

12.60

5.19

-0.58

27-Jan-23

28.05 -0.30 (-1.07%)

25-Jan-23

29.05 -1.30 (-4.48%)

24-Jan-23

28.25 -0.50 (-1.77%)

23-Jan-23

26.95 0.80 (2.97%)

20-Jan-23

28.35 -0.60 (-2.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

29.45

26.65

26.85

Maruti Interior Products

Add to

Watchlist | Portfolio

ACTIONS

Maruti Interior closes above 50-Day Moving Average of 169.62 today.

172.00

1.18

129.86

1.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

165.58

168.51

148.71

128.06

5.71

27-Jan-23

172.00 -2.00 (-1.16%)

25-Jan-23

170.00 0.00 (0.00%)

24-Jan-23

175.00 -5.00 (-2.86%)

23-Jan-23

170.00 0.00 (0.00%)

19-Jan-23

180.00 -10.00 (-5.56%)

DELIVERY AVERAGES

3-Day	82.14%
5-Day	80.00%
8-Day	78.08%

10.00

189.20

154.80

180.00

Cravatex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cravatex on BSE

420.00

1.41

108.53

1.51

AVERAGE VOLUME

5-Day	190.00
10-Day	239.20
30-Day	948.40

273

434.49

424.89

404.24

398.04

19.68

2.54

27-Jan-23

420.00 0.00 (0.00%)

25-Jan-23

426.95 -6.95 (-1.63%)

24-Jan-23

411.95 8.05 (1.95%)

23-Jan-23

431.00 -11.00 (-2.55%)

20-Jan-23

432.65 -12.65 (-2.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

441.00

399.00

401.84

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

Abans Holdings has hit 52wk low of Rs 182.55 on BSE

266.35

0.11

1,335.64

1.5

AVERAGE VOLUME

5-Day	127421.20
10-Day	79494.70
30-Day	0.00

14048

0.00

75.77

27-Jan-23

266.35 0.00 (0.00%)

25-Jan-23

258.75 7.60 (2.94%)

24-Jan-23

270.15 -3.80 (-1.41%)

23-Jan-23

270.30 -3.95 (-1.46%)

20-Jan-23

269.05 -2.70 (-1.00%)

319.60

213.10

262.46

Hybrid Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Financ AGM on Sep 08, 2021||Announcement date: May 31, 2021

15.00

3.45

44.15

1.47

AVERAGE VOLUME

5-Day	1866.20
10-Day	7895.20
30-Day	22773.50

867

18.82

13.96

5.69

4.65

52.32

14.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

15.75

14.25

14.61

Mohit Paper Mills

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohit Paper Mills' appoints Pradeep Kumar Rajput as Director

View all

ACTIONS

Only Sellers in Mohit Paper Mil on BSE

19.90

5.57

27.86

1.47

AVERAGE VOLUME

5-Day	3952.80
10-Day	3274.40
30-Day	3140.93

1423

19.66

19.53

18.22

18.52

7.49

0.84

27-Jan-23

19.90 0.00 (0.00%)

25-Jan-23

19.80 0.10 (0.51%)

24-Jan-23

19.90 0.00 (0.00%)

23-Jan-23

19.10 0.80 (4.19%)

20-Jan-23

19.55 0.35 (1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.85

18.95

19.53

Ganesh Films India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganesh Films In on BSE
Only Buyers in Ganesh Films In on BSE

27.35

21.02

8.23

1.43

AVERAGE VOLUME

5-Day	2853.80
10-Day	21438.70
30-Day	11620.20

24000

22.20

21.29

17.95

23.69

0.69

27-Jan-23

27.35 0.00 (0.00%)

25-Jan-23

26.05 1.30 (4.99%)

24-Jan-23

24.85 2.50 (10.06%)

23-Jan-23

22.60 4.75 (21.02%)

20-Jan-23

20.55 6.80 (33.09%)

DELIVERY AVERAGES

3-Day	94.44%
5-Day	95.45%
8-Day	96.00%

0.00

27.35

24.75

27.07

Advance Lifestyles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Advance Life: Outcome of AGM

View all

ACTIONS

Only Sellers in Advance Life on BSE

102.30

4.71

31.84

1.43

AVERAGE VOLUME

5-Day	2025.40
10-Day	2270.10
30-Day	1188.87

251

62.59

52.37

43.71

42.44

27.15

0.98

27-Jan-23

102.30 0.00 (0.00%)

25-Jan-23

107.65 -5.35 (-4.97%)

24-Jan-23

102.55 -0.25 (-0.24%)

23-Jan-23

97.70 4.60 (4.71%)

20-Jan-23

93.05 9.25 (9.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

107.40

97.20

Adroit Infotech Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sphere Global on NSE
Sphere Global closes above 50-Day Moving Average of 23.80 today.

24.00

3.00

48.64

1.42

AVERAGE VOLUME

5-Day	15329.60
10-Day	9982.10
30-Day	23164.57

8639

24.31

23.74

19.16

17.18

1140

5.18

27-Jan-23

24.00 0.00 (0.00%)

25-Jan-23

23.60 0.40 (1.69%)

24-Jan-23

22.70 1.30 (5.73%)

23-Jan-23

22.95 1.05 (4.58%)

20-Jan-23

22.35 1.65 (7.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.20

22.80

23.02

Sainik Finance & Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sainik Finance on BSE

28.35

4.81

30.84

1.41

AVERAGE VOLUME

5-Day	126.00
10-Day	350.30
30-Day	551.57

28.57

30.67

32.39

31.84

-2.74

0.87

27-Jan-23

28.35 0.00 (0.00%)

25-Jan-23

27.00 1.35 (5.00%)

24-Jan-23

25.75 2.60 (10.10%)

23-Jan-23

26.10 2.25 (8.62%)

20-Jan-23

27.05 1.30 (4.81%)

DELIVERY AVERAGES

3-Day	98.97%
5-Day	99.05%
8-Day	99.83%

0.00

29.75

26.95

28.39

DB (International) Stock Brokers

Add to

Watchlist | Portfolio

ACTIONS

DB (Int) Stock closes below 200-Day Moving Average of 23.68 today.
DB (Int) Stock closes above 150-Day Moving Average of 23.68 today.

23.50

1.73

82.25

1.4

AVERAGE VOLUME

5-Day	1966.20
10-Day	1165.70
30-Day	2023.03

23.92

24.03

23.72

23.92

9.94

1.64

27-Jan-23

23.50 0.00 (0.00%)

25-Jan-23

23.75 -0.25 (-1.05%)

24-Jan-23

23.90 -0.40 (-1.67%)

23-Jan-23

23.85 -0.35 (-1.47%)

18-Jan-23

24.00 -0.50 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.85

21.15

23.19

Jhaveri Credits and Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jhaveri Credits on BSE

12.33

20.88

7.97

1.38

AVERAGE VOLUME

5-Day	17105.20
10-Day	10566.60
30-Day	5707.67

2715

11.24

9.76

8.00

7.18

258.8

1.11

27-Jan-23

12.33 0.00 (0.00%)

25-Jan-23

11.75 0.58 (4.94%)

24-Jan-23

11.23 1.10 (9.80%)

23-Jan-23

10.71 1.62 (15.13%)

20-Jan-23

10.20 2.13 (20.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.94

11.72

12.90

HS India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HS India on BSE

12.00

7.62

19.49

1.38

AVERAGE VOLUME

5-Day	8443.60
10-Day	8586.90
30-Day	68717.50

10352

12.43

11.54

9.90

9.59

9.75

0.67

27-Jan-23

12.00 0.15 (1.25%)

25-Jan-23

11.76 0.39 (3.32%)

24-Jan-23

11.77 0.38 (3.23%)

23-Jan-23

11.24 0.91 (8.10%)

20-Jan-23

11.37 0.78 (6.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.60

11.40

11.69

Rudra Global Infra Products

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudra Global on BSE

81.10

0.68

203.45

1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

21585

87.46

91.60

89.84

77.11

16.21

2.62

27-Jan-23

81.10 1.50 (1.85%)

25-Jan-23

82.80 -0.20 (-0.24%)

24-Jan-23

83.05 -0.45 (-0.54%)

23-Jan-23

83.65 -1.05 (-1.26%)

20-Jan-23

83.00 -0.40 (-0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

85.15

77.05

82.08

Kranti Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kranti Industri on BSE

79.35

1.67

83.81

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

7332

80.62

78.94

81.93

75.65

37.42

4.44

27-Jan-23

79.35 -0.35 (-0.44%)

25-Jan-23

80.35 -1.35 (-1.68%)

24-Jan-23

81.60 -2.60 (-3.19%)

23-Jan-23

78.10 0.90 (1.15%)

20-Jan-23

81.55 -2.55 (-3.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

83.30

75.40

79.11

Lords Ishwar Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lords Ishwar on BSE

10.37

21.29

7.75

1.36

AVERAGE VOLUME

5-Day	3689.00
10-Day	2344.40
30-Day	1363.77

1493

8.22

7.73

7.53

7.49

45.33

1.65

27-Jan-23

10.37 0.00 (0.00%)

25-Jan-23

9.88 0.49 (4.96%)

24-Jan-23

9.41 0.96 (10.20%)

23-Jan-23

8.97 1.40 (15.61%)

20-Jan-23

8.55 1.82 (21.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.88

9.86

10.88

Motilal Oswal NASDAQ 100 ETF

Add to

Watchlist | Portfolio

ACTIONS

MO NAS100 ETF closes above 150-Day Moving Average of 93.75 today.
MO NAS100 ETF closes below 150-Day Moving Average of 93.72 today.

94.65

3.21

43.62

1.35

AVERAGE VOLUME

5-Day	248861.20
10-Day	167588.00
30-Day	149245.73

68524

90.75

92.07

93.75

96.03

27-Jan-23

94.65 0.00 (0.00%)

25-Jan-23

92.83 1.82 (1.96%)

24-Jan-23

93.97 0.68 (0.72%)

23-Jan-23

92.10 2.55 (2.77%)

20-Jan-23

90.29 4.36 (4.83%)

113.30

75.53

95.53

Libord Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Libord Securities' board meeting November 13, 2017

View all

ACTIONS

Only Sellers in Libord Sec on BSE

13.21

25.69

6.61

1.35

AVERAGE VOLUME

5-Day	5947.00
10-Day	4456.70
30-Day	2221.77

700

10.46

8.85

8.18

8.56

49.54

1.77

27-Jan-23

13.21 0.00 (0.00%)

25-Jan-23

12.59 0.62 (4.92%)

24-Jan-23

12.00 1.21 (10.08%)

23-Jan-23

11.50 1.71 (14.87%)

20-Jan-23

10.98 2.23 (20.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.87

12.55

13.87

Centennial Sutures

Add to

Watchlist | Portfolio

ACTIONS

Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021

67.20

5.74

24.52

1.33

AVERAGE VOLUME

5-Day	277.80
10-Day	230.00
30-Day	271.73

61.05

57.84

55.72

57.23

27.2

0.87

27-Jan-23

67.20 0.00 (0.00%)

25-Jan-23

64.05 3.15 (4.92%)

24-Jan-23

67.30 -0.10 (-0.15%)

23-Jan-23

66.70 0.50 (0.75%)

20-Jan-23

63.55 3.65 (5.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

70.55

63.85

67.91

Axel Polymers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Axel Polymers on BSE

43.90

3.66

37.39

1.32

AVERAGE VOLUME

5-Day	455.40
10-Day	375.80
30-Day	489.03

504

46.25

46.46

44.89

44.45

37.04

2.89

27-Jan-23

43.90 0.00 (0.00%)

25-Jan-23

42.05 1.85 (4.40%)

24-Jan-23

44.25 -0.35 (-0.79%)

23-Jan-23

42.30 1.60 (3.78%)

20-Jan-23

44.50 -0.60 (-1.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

46.05

41.75

43.86

ICDS

Add to

Watchlist | Portfolio

ACTIONS

ICDS AGM on Sep 28, 2020||Announcement date: Sep 02, 2020

28.50

3.64

37.13

1.3

AVERAGE VOLUME

5-Day	1951.80
10-Day	1512.80
30-Day	1256.87

652

29.10

30.70

35.05

36.12

4.99

1.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

29.90

27.10

27.30

Cranex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cranex on BSE

33.85

6.78

20.31

1.29

AVERAGE VOLUME

5-Day	30510.40
10-Day	24950.60
30-Day	11366.93

25629

27.36

27.53

23.66

22.30

25.08

2.03

27-Jan-23

33.85 0.50 (1.48%)

25-Jan-23

33.55 0.80 (2.38%)

24-Jan-23

30.50 3.85 (12.62%)

23-Jan-23

30.60 3.75 (12.25%)

20-Jan-23

29.95 4.40 (14.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.20

30.50

32.91

BCL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCL Enterprises on BSE

1.41

8.46

16.44

1.28

AVERAGE VOLUME

5-Day	695758.80
10-Day	559486.00
30-Day	524507.07

1595378

1.35

1.40

1.72

2.10

1.09

27-Jan-23

1.41 0.00 (0.00%)

25-Jan-23

1.37 0.04 (2.92%)

24-Jan-23

1.33 0.08 (6.02%)

23-Jan-23

1.30 0.11 (8.46%)

20-Jan-23

1.28 0.13 (10.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.69

1.13

1.52

Suvidha Infraestate Corporation

Add to

Watchlist | Portfolio

ACTIONS

Suvidha Infra AGM on Sep 27, 2021||Announcement date: Jul 26, 2021

15.00

10.46

13.34

1.26

AVERAGE VOLUME

5-Day	1220.00
10-Day	1160.00
30-Day	983.33

100

11.60

13.98

13.93

11.35

-75

-7.11

27-Jan-23

15.00 0.00 (0.00%)

25-Jan-23

14.33 0.67 (4.68%)

24-Jan-23

13.65 1.35 (9.89%)

23-Jan-23

13.00 2.00 (15.38%)

20-Jan-23

12.94 2.06 (15.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

15.04

13.62

15.00

Krsnaa Diagnostics

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa Diagnost has hit 52wk low of Rs 407.10 on NSE

420.40

0.10

1,319.96

1.26

AVERAGE VOLUME

5-Day	4736.80
10-Day	4738.30
30-Day	5193.27

5713

445.83

458.29

488.42

504.88

18.49

1.93

27-Jan-23

420.40 1.95 (0.46%)

25-Jan-23

425.65 -3.30 (-0.78%)

24-Jan-23

422.55 -0.20 (-0.05%)

23-Jan-23

430.05 -7.70 (-1.79%)

20-Jan-23

417.75 4.60 (1.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

504.45

336.35

421.44

Veljan Denison

Add to

Watchlist | Portfolio

ACTIONS

Veljan Denison closes above 50-Day Moving Average of 727.62 today.

1276.05

0.44

287.11

1.25

AVERAGE VOLUME

5-Day	447.60
10-Day	345.90
30-Day	631.43

1274.54

1257.10

1237.10

1200.55

15.04

1.67

27-Jan-23

1,276.05 0.00 (0.00%)

25-Jan-23

1,292.25 -16.20 (-1.25%)

24-Jan-23

1,314.95 -38.90 (-2.96%)

23-Jan-23

1,285.25 -9.20 (-0.72%)

20-Jan-23

1,251.20 24.85 (1.99%)

DELIVERY AVERAGES

3-Day	81.45%
5-Day	67.74%
8-Day	69.99%

130.00

1531.25

1020.85

1281.62

Asia Pack

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Asia Pack on BSE

53.55

9.62

14.12

1.24

AVERAGE VOLUME

5-Day	1266.80
10-Day	1641.90
30-Day	1203.53

7242

32.70

27.59

21.78

21.12

62.84

0.71

27-Jan-23

53.55 0.00 (0.00%)

25-Jan-23

56.35 -2.80 (-4.97%)

24-Jan-23

53.70 -0.15 (-0.28%)

23-Jan-23

51.15 2.40 (4.69%)

20-Jan-23

48.75 4.80 (9.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

56.20

50.90

50.92

Godavari Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Godavari Drugs on BSE

91.65

1.83

69.02

1.24

AVERAGE VOLUME

5-Day	18620.80
10-Day	22679.20
30-Day	83570.17

9274

90.05

79.49

71.29

70.60

15.56

2.30

27-Jan-23

91.65 0.00 (0.00%)

25-Jan-23

89.05 2.60 (2.92%)

24-Jan-23

88.85 2.80 (3.15%)

23-Jan-23

88.50 3.15 (3.56%)

20-Jan-23

89.30 2.35 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

100.80

82.50

91.28

Constronics Infra Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Constronics Inf on BSE
Only Buyers in Constronics Inf on BSE

12.84

15.05

9.26

1.21

AVERAGE VOLUME

5-Day	11488.00
10-Day	7363.70
30-Day	2820.77

24920

8.02

7.42

7.16

6.81

46.92

45.19

27-Jan-23

12.84 -0.34 (-2.65%)

25-Jan-23

12.29 0.21 (1.71%)

24-Jan-23

11.71 0.79 (6.75%)

23-Jan-23

11.16 1.34 (12.01%)

20-Jan-23

10.63 1.87 (17.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

13.48

12.20

12.41

WinPro Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WinPro Ind. on NSE
Only Sellers in WinPro Ind. on NSE

3.86

3.21

38.59

1.2

AVERAGE VOLUME

5-Day	112744.80
10-Day	98486.70
30-Day	56780.10

167728

3.82

3.89

4.74

4.86

-76

1.86

27-Jan-23

3.86 -0.05 (-1.30%)

25-Jan-23

3.79 0.02 (0.53%)

24-Jan-23

3.70 0.11 (2.97%)

23-Jan-23

3.74 0.07 (1.87%)

20-Jan-23

3.57 0.24 (6.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.05

3.67

3.84

Integrated Technologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Integrated Tech on BSE
Only Buyers in Integrated Tech on BSE

18.11

15.72

8.66

1.18

AVERAGE VOLUME

5-Day	164.20
10-Day	145.90
30-Day	81.40

441

9.79

7.37

3.52

3.01

1.85

-11.38

27-Jan-23

18.11 0.00 (0.00%)

25-Jan-23

17.25 0.86 (4.99%)

24-Jan-23

16.43 1.68 (10.23%)

23-Jan-23

15.65 2.46 (15.72%)

20-Jan-23

14.91 3.20 (21.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

19.01

17.21

19.01

J.Taparia Projects

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Buyers in J.Taparia Proj on BSE

5.66

14.34

9.17

1.15

AVERAGE VOLUME

5-Day	17842.80
10-Day	23720.40
30-Day	32105.47

71380

6.24

6.25

5.70

5.49

0.18

27-Jan-23

5.66 0.00 (0.00%)

25-Jan-23

5.40 0.26 (4.81%)

24-Jan-23

5.40 0.26 (4.81%)

23-Jan-23

5.15 0.51 (9.90%)

20-Jan-23

5.02 0.64 (12.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.94

5.38

5.50

Mehta Integrated Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Mehta Integrate closes above 30-Day Moving Average of 18.91 today.

21.30

12.11

10.65

1.15

AVERAGE VOLUME

5-Day	637.60
10-Day	524.50
30-Day	970.97

2053

19.90

17.46

14.85

13.11

745

0.81

27-Jan-23

21.30 0.60 (2.82%)

24-Jan-23

20.90 1.00 (4.78%)

23-Jan-23

19.95 1.95 (9.77%)

19-Jan-23

19.00 2.90 (15.26%)

18-Jan-23

19.00 2.90 (15.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.35

20.25

20.59

Bannariamman Sugars

Add to

Watchlist | Portfolio

ACTIONS

Bannariamman closes above 150-Day Moving Average of 2730.86 today.
Bannariamman closes below 150-Day Moving Average of 2726.22 today.

2745.90

0.03

3,443.28

1.13

AVERAGE VOLUME

5-Day	192.20
10-Day	154.60
30-Day	147.83

2790.87

2882.10

2733.37

2679.92

32.35

2.42

27-Jan-23

2,745.90 -13.90 (-0.51%)

25-Jan-23

2,712.85 19.15 (0.71%)

24-Jan-23

2,744.05 -12.05 (-0.44%)

23-Jan-23

2,766.50 -34.50 (-1.25%)

20-Jan-23

2,750.15 -18.15 (-0.66%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	75.65%
8-Day	75.98%

100.00

3295.05

2196.75

2734.02

Lerthai Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Marathwada Refractories - Outcome of board meeting

View all

ACTIONS

Only Buyers in Lerthai Finance on BSE

408.95

3.95

28.63

1.09

AVERAGE VOLUME

5-Day	233.80
10-Day	133.80
30-Day	101.83

530.77

545.82

297.26

266.64

-58.17

3.13

27-Jan-23

408.95 0.00 (0.00%)

25-Jan-23

396.90 12.05 (3.04%)

24-Jan-23

417.75 -8.80 (-2.11%)

23-Jan-23

427.00 -18.05 (-4.23%)

20-Jan-23

414.10 -5.15 (-1.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

429.35

388.55

415.20

Delton Cables

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Delton Cables on BSE

74.25

1.71

64.15

1.08

AVERAGE VOLUME

5-Day	2693.20
10-Day	5959.50
30-Day	10584.70

5303

73.23

67.89

62.18

58.61

14.48

1.11

27-Jan-23

74.25 0.65 (0.88%)

25-Jan-23

73.75 1.15 (1.56%)

24-Jan-23

75.40 -0.50 (-0.66%)

23-Jan-23

76.80 -1.90 (-2.47%)

20-Jan-23

73.25 1.65 (2.25%)

DELIVERY AVERAGES

3-Day	90.14%
5-Day	80.86%
8-Day	85.50%

0.00

81.65

66.85

72.05

Inani Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inani Sec on BSE
Only Buyers in Inani Sec on BSE

26.45

18.34

6.92

1.07

AVERAGE VOLUME

5-Day	3234.80
10-Day	1696.80
30-Day	624.70

160

21.99

22.41

22.28

22.08

9.95

0.48

27-Jan-23

26.45 0.00 (0.00%)

25-Jan-23

25.20 1.25 (4.96%)

24-Jan-23

24.00 2.45 (10.21%)

23-Jan-23

22.90 3.55 (15.50%)

19-Jan-23

21.85 4.60 (21.05%)

DELIVERY AVERAGES

3-Day	99.49%
5-Day	99.49%
8-Day	99.51%

0.00

27.75

25.15

27.75

India Lease Development

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in India Lease Dev on BSE

7.71

10.14

11.33

1.04

AVERAGE VOLUME

5-Day	323.00
10-Day	371.70
30-Day	1259.23

460

7.33

6.76

6.72

7.09

-46.62

1.03

27-Jan-23

7.71 0.00 (0.00%)

25-Jan-23

7.35 0.36 (4.90%)

24-Jan-23

7.00 0.71 (10.14%)

23-Jan-23

7.00 0.71 (10.14%)

20-Jan-23

7.35 0.36 (4.90%)

DELIVERY AVERAGES

3-Day	84.41%
5-Day	84.52%
8-Day	93.08%

0.00

8.09

7.33

7.40

Jagjanani Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE
Only Buyers in Jagjanani Text on BSE

3.27

25.29

5.10

1.03

AVERAGE VOLUME

5-Day	8259.00
10-Day	8347.90
30-Day	15063.17

7601

3.82

3.88

2.56

2.07

343

-1.43

27-Jan-23

3.27 0.00 (0.00%)

25-Jan-23

3.12 0.15 (4.81%)

24-Jan-23

2.98 0.29 (9.73%)

23-Jan-23

2.84 0.43 (15.14%)

20-Jan-23

2.71 0.56 (20.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.01%
8-Day	95.15%

0.00

3.43

3.11

3.42

Kiduja India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiduja India's board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Kiduja India on BSE

63.90

10.27

10.96

1.02

AVERAGE VOLUME

5-Day	634.80
10-Day	647.60
30-Day	652.57

1034

65.24

69.85

79.10

87.43

-0.38

-0.21

27-Jan-23

63.90 -3.95 (-6.18%)

25-Jan-23

59.10 0.85 (1.44%)

24-Jan-23

58.15 1.80 (3.10%)

23-Jan-23

57.30 2.65 (4.62%)

20-Jan-23

57.95 2.00 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

70.25

57.55

64.69

Ashnisha Industries Limited

Add to

Watchlist | Portfolio

ACTIONS

Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20

18.10

0.56

179.19

0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

69326

887.5

9.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.00

17.20

17.72

Cambridge Technology Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cambridge Technology Enterprises' independent directorate Bendapudi Muralidhar resigns

View all

ACTIONS

Cambridge Tech closes above 150-Day,200-Day Moving Average today.

58.25

0.87

114.35

0.98

AVERAGE VOLUME

5-Day	5176.00
10-Day	5831.20
30-Day	3837.27

4638

57.83

58.88

62.71

62.47

35.81

2.76

27-Jan-23

58.25 0.10 (0.17%)

25-Jan-23

62.25 -3.90 (-6.27%)

24-Jan-23

63.85 -5.50 (-8.61%)

23-Jan-23

64.05 -5.70 (-8.90%)

20-Jan-23

60.55 -2.20 (-3.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

69.90

46.60

58.94

Deep Energy Resources Limited

Add to

Watchlist | Portfolio

ACTIONS

Deep Energy Res closes above 30-Day Moving Average of 129.82 today.

127.30

0.24

407.36

0.96

AVERAGE VOLUME

5-Day	2390.80
10-Day	2244.90
30-Day	3391.37

3594

129.25

133.49

115.98

109.57

223.48

1.05

27-Jan-23

127.30 0.00 (0.00%)

25-Jan-23

133.20 -5.90 (-4.43%)

24-Jan-23

133.65 -6.35 (-4.75%)

23-Jan-23

129.25 -1.95 (-1.51%)

20-Jan-23

129.60 -2.30 (-1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

133.65

120.95

124.44

Mafia Trends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mafia Trends on BSE

19.90

11.80

8.82

0.93

AVERAGE VOLUME

5-Day	13600.00
10-Day	13600.00
30-Day	14800.00

28000

19.36

0.00

1.23

27-Jan-23

19.90 0.00 (0.00%)

24-Jan-23

19.80 0.10 (0.51%)

23-Jan-23

19.05 0.85 (4.46%)

20-Jan-23

18.70 1.20 (6.42%)

18-Jan-23

19.65 0.25 (1.27%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	58.82%
8-Day	55.17%

0.00

20.75

18.85

19.07

KMF Builders and Developers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KMF Builders on BSE

5.58

15.53

6.80

0.91

AVERAGE VOLUME

5-Day	4744.40
10-Day	5058.40
30-Day	3133.37

3504

4.14

4.00

4.39

4.85

18.87

0.60

27-Jan-23

5.58 0.00 (0.00%)

25-Jan-23

5.32 0.26 (4.89%)

24-Jan-23

5.07 0.51 (10.06%)

23-Jan-23

4.83 0.75 (15.53%)

20-Jan-23

4.60 0.98 (21.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.85

5.31

5.85

Modella Woollens

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Modella Woollen on BSE

90.00

12.43

8.19

0.91

AVERAGE VOLUME

5-Day	551.80
10-Day	573.60
30-Day	325.37

306

85.93

88.42

89.87

93.47

4.76

-4.63

27-Jan-23

90.00 0.00 (0.00%)

25-Jan-23

93.05 -3.05 (-3.28%)

24-Jan-23

90.95 -0.95 (-1.04%)

23-Jan-23

90.05 -0.05 (-0.06%)

20-Jan-23

93.05 -3.05 (-3.28%)

DELIVERY AVERAGES

3-Day	78.73%
5-Day	87.02%
8-Day	92.92%

0.00

108.00

72.00

81.20

Alfavision Securities and Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Alfavision Sec on BSE

12.28

2.33

38.71

0.88

AVERAGE VOLUME

5-Day	95399.40
10-Day	57810.40
30-Day	54109.70

28306

12.65

13.04

19.42

17.99

14.29

0.92

27-Jan-23

12.28 -0.02 (-0.16%)

25-Jan-23

12.53 -0.27 (-2.15%)

24-Jan-23

12.39 -0.13 (-1.05%)

23-Jan-23

12.40 -0.14 (-1.13%)

20-Jan-23

12.20 0.06 (0.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

13.50

11.06

11.95

BKV Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BKV Industries' board meeting held on August 14, 2017

View all

ACTIONS

Only Sellers in BKV Industries on BSE
Only Sellers in BKV Industries on BSE

12.39

4.73

19.14

0.87

AVERAGE VOLUME

5-Day	16191.60
10-Day	16639.60
30-Day	10975.03

1701

9.10

8.64

8.39

8.46

107.09

56.10

27-Jan-23

12.39 0.00 (0.00%)

25-Jan-23

13.04 -0.65 (-4.98%)

24-Jan-23

12.42 -0.03 (-0.24%)

23-Jan-23

11.83 0.56 (4.73%)

20-Jan-23

11.27 1.12 (9.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.00

11.78

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Devine Impex on BSE

6.70

15.72

6.39

0.87

AVERAGE VOLUME

5-Day	4316.80
10-Day	5017.50
30-Day	5572.00

2742

5.83

5.66

5.41

5.49

117.17

0.50

27-Jan-23

6.70 0.12 (1.79%)

25-Jan-23

6.50 0.32 (4.92%)

24-Jan-23

6.60 0.22 (3.33%)

23-Jan-23

6.29 0.53 (8.43%)

20-Jan-23

6.03 0.79 (13.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.03

6.37

7.03

Bhilwara Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Spin on BSE

42.00

3.07

28.40

0.85

AVERAGE VOLUME

5-Day	1711.00
10-Day	1804.80
30-Day	2828.50

201

42.29

41.39

37.81

37.11

17.42

1.19

27-Jan-23

42.00 0.00 (0.00%)

25-Jan-23

43.80 -1.80 (-4.11%)

24-Jan-23

42.85 -0.85 (-1.98%)

23-Jan-23

42.00 0.00 (0.00%)

20-Jan-23

42.05 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

50.40

33.60

40.38

Confidence Finance and Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Confidence Fin on BSE

14.44

6.02

14.80

0.84

AVERAGE VOLUME

5-Day	6120.60
10-Day	3673.80
30-Day	3841.40

1494

11.05

9.47

6.67

6.36

42.03

0.70

27-Jan-23

14.44 0.00 (0.00%)

25-Jan-23

14.16 0.28 (1.98%)

24-Jan-23

13.89 0.55 (3.96%)

23-Jan-23

13.62 0.82 (6.02%)

20-Jan-23

13.36 1.08 (8.08%)

DELIVERY AVERAGES

3-Day	97.61%
5-Day	98.37%
8-Day	98.63%

0.00

14.72

14.16

14.71

Mitshi India

Add to

Watchlist | Portfolio

ACTIONS

Mitshi India has hit 52wk low of Rs 8.73 on BSE

10.00

10.50

8.80

0.84

AVERAGE VOLUME

5-Day	1528.20
10-Day	1137.10
30-Day	1434.97

807

9.62

10.17

10.64

11.17

-17.63

4.29

27-Jan-23

10.00 0.00 (0.00%)

25-Jan-23

10.00 0.00 (0.00%)

24-Jan-23

9.70 0.30 (3.09%)

23-Jan-23

9.00 1.00 (11.11%)

20-Jan-23

9.05 0.95 (10.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.00

9.00

10.04

CG-Vak Software and Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CG-Vak Software on BSE

351.65

0.47

177.59

0.83

AVERAGE VOLUME

5-Day	3951.80
10-Day	2981.00
30-Day	3446.83

3468

352.86

360.24

356.08

339.48

15.39

5.43

27-Jan-23

351.65 -4.50 (-1.28%)

25-Jan-23

348.70 -1.55 (-0.44%)

24-Jan-23

357.15 -10.00 (-2.80%)

23-Jan-23

349.15 -2.00 (-0.57%)

20-Jan-23

355.85 -8.70 (-2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

421.95

281.35

341.49

KJMC Corporate Advisors (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KJMC Corporate on BSE

36.25

6.15

14.23

0.82

AVERAGE VOLUME

5-Day	516.00
10-Day	341.80
30-Day	460.73

145

33.81

32.71

31.12

30.74

111.91

0.39

27-Jan-23

36.25 0.00 (0.00%)

24-Jan-23

34.55 1.70 (4.92%)

23-Jan-23

35.85 0.40 (1.12%)

20-Jan-23

34.15 2.10 (6.15%)

19-Jan-23

35.25 1.00 (2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

38.05

34.45

38.03

Haryana Leather Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Haryana Leather on BSE

48.65

3.51

23.88

0.81

AVERAGE VOLUME

5-Day	5175.60
10-Day	3350.00
30-Day	3018.03

30052

44.06

43.32

40.33

40.03

13.71

0.71

27-Jan-23

48.65 -0.65 (-1.34%)

25-Jan-23

47.00 1.00 (2.13%)

24-Jan-23

46.95 1.05 (2.24%)

23-Jan-23

45.50 2.50 (5.49%)

20-Jan-23

45.50 2.50 (5.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

51.05

46.25

50.58

Kemistar Corporation

Add to

Watchlist | Portfolio

ACTIONS

Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.

39.95

1.91

42.98

0.81

AVERAGE VOLUME

5-Day	2030.20
10-Day	1946.30
30-Day	1485.97

3031

38.15

38.23

39.15

38.69

129.5

2.70

27-Jan-23

39.95 0.00 (0.00%)

25-Jan-23

38.55 1.40 (3.63%)

24-Jan-23

38.20 1.75 (4.58%)

23-Jan-23

39.00 0.95 (2.44%)

20-Jan-23

39.95 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

47.90

32.00

38.80

Lohia Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lohia Sec on BSE

182.90

0.88

91.14

0.8

AVERAGE VOLUME

5-Day	249.80
10-Day	416.10
30-Day	407.00

174.40

172.73

163.77

160.89

3.49

1.40

27-Jan-23

182.90 0.00 (0.00%)

25-Jan-23

182.20 0.70 (0.38%)

24-Jan-23

174.00 8.90 (5.11%)

23-Jan-23

177.10 5.80 (3.27%)

20-Jan-23

181.85 1.05 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2.00

219.45

146.35

182.34

Minolta Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minolta Finance on BSE

9.31

9.40

9.31

0.8

AVERAGE VOLUME

5-Day	4534.40
10-Day	3374.00
30-Day	5100.87

1757

8.48

8.39

5.40

5.01

126.43

0.83

27-Jan-23

9.31 0.11 (1.18%)

25-Jan-23

8.98 0.44 (4.90%)

24-Jan-23

8.70 0.72 (8.28%)

23-Jan-23

8.37 1.05 (12.54%)

20-Jan-23

8.11 1.31 (16.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.77

8.85

8.96

Metalyst Forgings

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Metalyst Forgin closes above 150-Day Moving Average of 4.26 today.

4.08

4.62

17.77

0.78

AVERAGE VOLUME

5-Day	20281.60
10-Day	10976.40
30-Day	8512.67

15347

4.00

4.03

4.28

4.47

-0.07

-0.01

27-Jan-23

4.08 0.00 (0.00%)

25-Jan-23

4.21 -0.13 (-3.09%)

24-Jan-23

4.08 0.00 (0.00%)

23-Jan-23

3.90 0.18 (4.62%)

20-Jan-23

3.86 0.22 (5.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.28

3.88

4.16

G G Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in G G Engineering on BSE
Only Sellers in G G Engineering on BSE

1.30

1.56

49.49

0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

257159

1.34

1.51

2.00

2.01

14.22

0.74

27-Jan-23

1.30 0.00 (0.00%)

25-Jan-23

1.32 -0.02 (-1.52%)

24-Jan-23

1.30 0.00 (0.00%)

23-Jan-23

1.28 0.02 (1.56%)

20-Jan-23

1.26 0.04 (3.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.32

1.28

Alphageo (India)

Add to

Watchlist | Portfolio

ACTIONS

Alphageo closes below 30-Day Moving Average of 270.48 today.
Alphageo closes below 30-Day Moving Average of 270.48 today.

260.20

0.46

165.61

0.76

AVERAGE VOLUME

5-Day	767.40
10-Day	651.30
30-Day	1159.13

695

269.90

274.39

285.63

290.43

17.49

0.68

27-Jan-23

260.20 0.00 (0.00%)

25-Jan-23

268.30 -8.10 (-3.02%)

24-Jan-23

271.25 -11.05 (-4.07%)

23-Jan-23

269.05 -8.85 (-3.29%)

20-Jan-23

266.15 -5.95 (-2.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

312.20

208.20

261.89

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023

85.85

1.30

56.97

0.73

AVERAGE VOLUME

5-Day	12153.60
10-Day	11004.50
30-Day	5400.93

3830

82.85

82.75

79.38

80.40

22.14

1.09

27-Jan-23

85.85 0.00 (0.00%)

25-Jan-23

87.75 -1.90 (-2.17%)

24-Jan-23

92.00 -6.15 (-6.68%)

23-Jan-23

84.50 1.35 (1.60%)

20-Jan-23

84.80 1.05 (1.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

100.60

67.10

85.07

Ladam Affordable Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ladam Affordabl on BSE

4.90

8.89

8.97

0.73

AVERAGE VOLUME

5-Day	3699.20
10-Day	2250.20
30-Day	2427.90

3544

4.81

4.99

4.85

5.15

-40.25

0.38

27-Jan-23

4.90 0.00 (0.00%)

25-Jan-23

4.70 0.20 (4.26%)

24-Jan-23

4.48 0.42 (9.38%)

23-Jan-23

4.68 0.22 (4.70%)

20-Jan-23

4.46 0.44 (9.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.14

4.66

5.02

Satra Properties India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Satra Properties India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Satra Prop on BSE

1.02

4.08

18.19

0.71

AVERAGE VOLUME

5-Day	48121.80
10-Day	35936.10
30-Day	32002.90

11805

1.05

1.08

1.18

1.31

-17.5

0.31

27-Jan-23

1.02 0.02 (1.96%)

25-Jan-23

1.02 0.02 (1.96%)

24-Jan-23

1.01 0.03 (2.97%)

23-Jan-23

1.02 0.02 (1.96%)

20-Jan-23

1.03 0.01 (0.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.07

0.97

0.99

Classic Filaments

Add to

Watchlist | Portfolio

ACTIONS

Classic Filamen closes above 200-Day Moving Average of 7.73 today.

12.42

10.20

7.59

0.7

AVERAGE VOLUME

5-Day	1250.40
10-Day	1404.00
30-Day	647.67

570

8.40

8.13

8.11

8.06

-81.5

1.33

27-Jan-23

12.42 0.00 (0.00%)

25-Jan-23

11.83 0.59 (4.99%)

24-Jan-23

11.27 1.15 (10.20%)

23-Jan-23

11.27 1.15 (10.20%)

20-Jan-23

10.74 1.68 (15.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

13.04

11.80

12.57

B P Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in B P Capital on BSE

6.54

21.11

3.93

0.69

AVERAGE VOLUME

5-Day	3645.00
10-Day	4000.90
30-Day	3077.80

9738

6.28

6.11

6.46

6.66

-22.1

0.83

27-Jan-23

6.54 0.00 (0.00%)

25-Jan-23

6.23 0.31 (4.98%)

24-Jan-23

5.95 0.59 (9.92%)

23-Jan-23

5.67 0.87 (15.34%)

20-Jan-23

5.40 1.14 (21.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.86

6.22

6.85

Mac Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mac Hotels on BSE

34.30

7.19

10.29

0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

37500

30.35

30.72

43.83

56.84

-3,500.00

27-Jan-23

34.30 -0.30 (-0.87%)

25-Jan-23

34.75 -0.75 (-2.16%)

24-Jan-23

32.50 1.50 (4.62%)

23-Jan-23

32.00 2.00 (6.25%)

20-Jan-23

32.00 2.00 (6.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.15

27.45

32.92

Nutech Global

Add to

Watchlist | Portfolio

ACTIONS

Nutech Global closes above 30-Day,200-Day Moving Average today.

12.04

21.37

3.86

0.68

AVERAGE VOLUME

5-Day	4295.20
10-Day	2902.10
30-Day	1706.60

607

9.78

8.96

8.92

9.01

8.54

0.67

27-Jan-23

12.04 0.00 (0.00%)

25-Jan-23

11.47 0.57 (4.97%)

24-Jan-23

10.93 1.11 (10.16%)

23-Jan-23

10.41 1.63 (15.66%)

20-Jan-23

9.92 2.12 (21.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.64

11.44

12.64

Exxaro Tiles

Add to

Watchlist | Portfolio

ACTIONS

Exxaro Tiles closes above 30-Day,50-Day Moving Average today.

131.25

0.11

587.23

0.67

AVERAGE VOLUME

5-Day	96933.00
10-Day	60979.90
30-Day	47451.77

23787

125.32

122.60

115.75

114.68

36.34

2.14

27-Jan-23

131.25 0.00 (0.00%)

25-Jan-23

134.80 -3.55 (-2.63%)

24-Jan-23

139.85 -8.60 (-6.15%)

23-Jan-23

130.85 0.40 (0.31%)

20-Jan-23

130.65 0.60 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

157.50

105.00

129.70

CCL International

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CCL Internation on BSE

16.75

2.13

32.15

0.67

AVERAGE VOLUME

5-Day	6005.60
10-Day	3936.00
30-Day	3246.60

6314

17.07

17.24

17.52

17.63

53.87

0.69

27-Jan-23

16.75 0.00 (0.00%)

25-Jan-23

17.40 -0.65 (-3.74%)

24-Jan-23

17.75 -1.00 (-5.63%)

23-Jan-23

17.30 -0.55 (-3.18%)

20-Jan-23

15.90 0.85 (5.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.10

13.40

16.63

GS Auto International

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GS Auto on BSE

16.10

2.88

23.37

0.65

AVERAGE VOLUME

5-Day	13886.20
10-Day	10552.20
30-Day	21751.10

3998

16.11

16.31

16.17

15.40

-9.41

0.96

27-Jan-23

16.10 0.00 (0.00%)

25-Jan-23

16.40 -0.30 (-1.83%)

24-Jan-23

15.70 0.40 (2.55%)

23-Jan-23

15.55 0.55 (3.54%)

20-Jan-23

15.20 0.90 (5.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.90

15.30

15.80

Ashish Polyplast

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashish Polyplas on BSE

22.95

9.03

7.80

0.65

AVERAGE VOLUME

5-Day	438.80
10-Day	424.80
30-Day	832.67

23.24

23.65

25.30

28.97

34.1

1.30

27-Jan-23

22.95 0.00 (0.00%)

24-Jan-23

22.90 0.05 (0.22%)

23-Jan-23

22.90 0.05 (0.22%)

20-Jan-23

21.05 1.90 (9.03%)

19-Jan-23

21.35 1.60 (7.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.20

20.70

20.80

Franklin Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Franklin Ind on BSE

13.00

15.66

4.70

0.64

AVERAGE VOLUME

5-Day	60658.80
10-Day	32146.40
30-Day	17296.87

9402

11.11

12.15

13.41

13.24

54.56

1.27

27-Jan-23

13.00 0.00 (0.00%)

25-Jan-23

12.39 0.61 (4.92%)

24-Jan-23

11.80 1.20 (10.17%)

23-Jan-23

11.24 1.76 (15.66%)

18-Jan-23

10.71 2.29 (21.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

13.65

12.35

13.63

Globalspace Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Globalspace Tec on BSE

40.95

1.36

46.91

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

6458

40.74

41.86

40.74

42.79

-33.08

1.28

27-Jan-23

40.95 0.00 (0.00%)

25-Jan-23

42.65 -1.70 (-3.99%)

24-Jan-23

44.65 -3.70 (-8.29%)

23-Jan-23

42.90 -1.95 (-4.55%)

20-Jan-23

39.10 1.85 (4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

49.10

32.80

40.48

JMJ Fintech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JMJ Fintech on BSE

22.90

2.23

28.40

0.62

AVERAGE VOLUME

5-Day	9996.40
10-Day	28921.10
30-Day	34679.73

11054

18.29

17.79

15.32

14.92

33.33

2.56

27-Jan-23

22.90 0.00 (0.00%)

25-Jan-23

21.85 1.05 (4.81%)

24-Jan-23

21.45 1.45 (6.76%)

23-Jan-23

21.40 1.50 (7.01%)

20-Jan-23

21.35 1.55 (7.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

24.00

21.80

24.00

Manugraph Industries

Add to

Watchlist | Portfolio

ACTIONS

Manugraph Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

15.25

1.33

46.38

0.61

AVERAGE VOLUME

5-Day	2334.60
10-Day	1781.80
30-Day	4095.43

4469

15.62

15.19

15.07

14.97

-2.7

0.42

27-Jan-23

15.25 0.15 (0.98%)

25-Jan-23

15.40 0.00 (0.00%)

24-Jan-23

15.65 -0.25 (-1.60%)

23-Jan-23

15.10 0.30 (1.99%)

20-Jan-23

14.95 0.45 (3.01%)

DELIVERY AVERAGES

3-Day	89.57%
5-Day	88.02%
8-Day	79.03%

0.00

16.75

13.75

15.29

HB Leasing and Finance Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HB Leasing on BSE
Only Buyers in HB Leasing on BSE

5.02

12.30

5.55

0.61

AVERAGE VOLUME

5-Day	8936.40
10-Day	5969.10
30-Day	3092.60

1611

4.33

4.32

4.54

4.37

31.8

2.25

27-Jan-23

5.02 0.00 (0.00%)

25-Jan-23

4.90 0.12 (2.45%)

24-Jan-23

4.69 0.33 (7.04%)

23-Jan-23

4.47 0.55 (12.30%)

20-Jan-23

4.26 0.76 (17.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.27

4.77

4.84

Bhatia Colour Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCCL on BSE

42.20

1.20

51.63

0.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

20800

42.37

43.24

46.15

0.00

0.88

27-Jan-23

42.20 0.00 (0.00%)

24-Jan-23

41.40 0.80 (1.93%)

23-Jan-23

41.70 0.50 (1.20%)

20-Jan-23

42.80 -0.60 (-1.40%)

19-Jan-23

42.30 -0.10 (-0.24%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	73.33%
8-Day	77.27%

0.00

44.30

40.10

40.47

Inspirisys Solutions

Add to

Watchlist | Portfolio

ACTIONS

Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.

52.15

0.29

206.60

0.59

AVERAGE VOLUME

5-Day	2445.00
10-Day	2038.10
30-Day	1925.23

2301

57.42

57.13

55.94

56.35

19.46

2.85

27-Jan-23

52.15 0.00 (0.00%)

25-Jan-23

55.25 -3.10 (-5.61%)

24-Jan-23

56.40 -4.25 (-7.54%)

23-Jan-23

53.60 -1.45 (-2.71%)

20-Jan-23

54.25 -2.10 (-3.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.35

46.95

51.60

AVI Photochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AVI Photochem on BSE

34.35

7.01

8.88

0.58

AVERAGE VOLUME

5-Day	8684.00
10-Day	5796.40
30-Day	5278.63

35.26

38.41

34.58

39.74

-687

2.04

27-Jan-23

34.35 0.00 (0.00%)

25-Jan-23

34.40 -0.05 (-0.15%)

24-Jan-23

33.05 1.30 (3.93%)

23-Jan-23

31.50 2.85 (9.05%)

20-Jan-23

32.10 2.25 (7.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.05

32.65

32.75

Cindrella Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cindrella Hotel on BSE

35.85

4.67

12.91

0.58

AVERAGE VOLUME

5-Day	60.00
10-Day	202.70
30-Day	525.27

34.85

34.36

28.16

25.75

13.17

1.42

27-Jan-23

35.85 0.00 (0.00%)

25-Jan-23

34.65 1.20 (3.46%)

24-Jan-23

33.00 2.85 (8.64%)

23-Jan-23

33.80 2.05 (6.07%)

20-Jan-23

35.50 0.35 (0.99%)

DELIVERY AVERAGES

3-Day	96.03%
5-Day	98.33%
8-Day	98.07%

0.00

37.60

34.10

34.56

Asian Petroproducts and Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Asian Petroproducts and Exports board meeting on August 10, 2018

View all

ACTIONS

Only Buyers in Asian Petro on BSE

19.95

3.91

15.36

0.58

AVERAGE VOLUME

5-Day	1282.60
10-Day	1330.60
30-Day	1094.93

275

21.34

21.63

23.79

24.50

-42.34

-12.28

27-Jan-23

19.95 0.00 (0.00%)

25-Jan-23

19.05 0.90 (4.72%)

24-Jan-23

20.00 -0.05 (-0.25%)

23-Jan-23

20.40 -0.45 (-2.21%)

20-Jan-23

19.90 0.05 (0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.90

19.00

19.94

Jindal Leasefin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jindal Leasefin on BSE

41.75

4.64

12.56

0.56

AVERAGE VOLUME

5-Day	584.60
10-Day	378.50
30-Day	377.43

38.30

40.77

41.20

37.18

55.34

1.56

27-Jan-23

41.75 0.00 (0.00%)

24-Jan-23

41.75 0.00 (0.00%)

23-Jan-23

39.90 1.85 (4.64%)

20-Jan-23

38.00 3.75 (9.87%)

19-Jan-23

37.55 4.20 (11.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

43.80

39.70

40.95

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in K.P. Energy on BSE

380.90

0.13

423.37

0.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

61707

375.64

379.93

342.25

303.73

14.39

5.24

27-Jan-23

380.90 0.00 (0.00%)

25-Jan-23

374.75 6.15 (1.64%)

24-Jan-23

376.05 4.85 (1.29%)

23-Jan-23

376.30 4.60 (1.22%)

20-Jan-23

380.40 0.50 (0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

399.90

361.90

392.42

Medico Intercontinental Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medico Intercon on BSE

69.50

0.80

69.50

0.55

AVERAGE VOLUME

5-Day	782.00
10-Day	894.80
30-Day	2102.03

929

71.43

72.73

61.24

55.30

49.28

4.72

27-Jan-23

69.50 0.00 (0.00%)

25-Jan-23

69.90 -0.40 (-0.57%)

24-Jan-23

68.05 1.45 (2.13%)

23-Jan-23

70.95 -1.45 (-2.04%)

20-Jan-23

68.55 0.95 (1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

76.45

62.55

69.57

Hiliks Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Hiliks Tech has hit 52wk low of Rs 7.50 on BSE

8.09

15.57

4.11

0.55

AVERAGE VOLUME

5-Day	252.60
10-Day	223.60
30-Day	212.97

138

7.51

7.89

8.54

9.37

-70

0.68

27-Jan-23

8.09 0.00 (0.00%)

25-Jan-23

7.71 0.38 (4.93%)

24-Jan-23

7.35 0.74 (10.07%)

23-Jan-23

7.00 1.09 (15.57%)

20-Jan-23

7.02 1.07 (15.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.49

7.69

7.70

Universal Office Automation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Universal Office Automation: Outcome of AGM

View all

ACTIONS

Only Buyers in Universal on BSE

3.94

10.36

5.77

0.54

AVERAGE VOLUME

5-Day	5134.40
10-Day	3414.20
30-Day	2281.53

2432

3.64

3.59

3.79

3.91

-102

2.78

27-Jan-23

3.94 0.00 (0.00%)

25-Jan-23

3.88 0.06 (1.55%)

24-Jan-23

3.78 0.16 (4.23%)

23-Jan-23

3.60 0.34 (9.44%)

20-Jan-23

3.75 0.19 (5.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.13

3.75

3.91

Megri Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Megri Soft on BSE

114.20

1.51

35.87

0.53

AVERAGE VOLUME

5-Day	1312.60
10-Day	1479.80
30-Day	725.10

127

113.89

115.95

125.97

122.93

70.55

1.77

27-Jan-23

114.20 2.80 (2.45%)

25-Jan-23

119.95 -2.95 (-2.46%)

24-Jan-23

115.70 1.30 (1.12%)

23-Jan-23

119.15 -2.15 (-1.80%)

20-Jan-23

118.95 -1.95 (-1.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

137.00

91.40

112.09

JD Orgochem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JD Orgochem on BSE

7.00

6.06

9.28

0.53

AVERAGE VOLUME

5-Day	2685.60
10-Day	1831.20
30-Day	3542.13

2000

6.82

6.90

6.40

6.33

-1.27

-0.47

27-Jan-23

7.00 0.00 (0.00%)

25-Jan-23

6.80 0.20 (2.94%)

24-Jan-23

6.50 0.50 (7.69%)

23-Jan-23

6.50 0.50 (7.69%)

20-Jan-23

6.35 0.65 (10.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.35

6.65

6.98

DSJ Keep Learning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DSJ Keep Learn on BSE

4.00

1.52

35.04

0.53

AVERAGE VOLUME

5-Day	15356.80
10-Day	11668.50
30-Day	13340.03

5351

4.10

4.28

5.44

4.41

45.11

67.67

27-Jan-23

4.00 0.00 (0.00%)

25-Jan-23

4.04 -0.04 (-0.99%)

24-Jan-23

4.25 -0.25 (-5.88%)

23-Jan-23

4.21 -0.21 (-4.99%)

20-Jan-23

4.03 -0.03 (-0.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

4.20

3.80

4.00

Orient Tradelink

Add to

Watchlist | Portfolio

ACTIONS

Orient Trade Split||Old FV Rs 2||New FV Rs 10||Announcement date: Aug 31, 2020||Ex-Split: Feb 17, 2021Record date: Feb 20, 2021, 20

13.49

3.61

14.79

0.52

AVERAGE VOLUME

5-Day	11325.00
10-Day	12768.20
30-Day	30634.67

10112

13.72

12.36

9.90

9.91

20.55

1.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.83

12.15

13.43

Gujarat Terce Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Terce Labs on BSE

18.20

4.00

13.50

0.52

AVERAGE VOLUME

5-Day	4791.40
10-Day	3829.80
30-Day	5431.50

733

18.90

18.81

22.80

25.56

-3.72

1.59

27-Jan-23

18.20 0.00 (0.00%)

25-Jan-23

19.15 -0.95 (-4.96%)

24-Jan-23

18.60 -0.40 (-2.15%)

23-Jan-23

18.25 -0.05 (-0.27%)

20-Jan-23

17.90 0.30 (1.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.10

17.30

18.47

Acme Resources

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acme Resources on BSE

18.85

1.07

48.53

0.51

AVERAGE VOLUME

5-Day	752.20
10-Day	1385.40
30-Day	2000.97

774

19.36

19.41

19.28

18.59

14.96

0.80

27-Jan-23

18.85 0.55 (2.92%)

25-Jan-23

19.80 -0.40 (-2.02%)

24-Jan-23

19.45 -0.05 (-0.26%)

23-Jan-23

19.65 -0.25 (-1.27%)

20-Jan-23

19.05 0.35 (1.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.75

17.95

18.03

Maruti Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maruti Infra on BSE

108.35

0.37

135.44

0.5

AVERAGE VOLUME

5-Day	11888.40
10-Day	9888.50
30-Day	11056.37

6304

98.33

87.36

66.36

64.32

152.78

6.03

27-Jan-23

108.35 -0.35 (-0.32%)

25-Jan-23

108.35 -0.35 (-0.32%)

24-Jan-23

104.45 3.55 (3.40%)

23-Jan-23

103.85 4.15 (4.00%)

20-Jan-23

104.70 3.30 (3.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

130.00

86.70

110.88

NG Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NG Industries on BSE

84.40

1.81

28.28

0.5

AVERAGE VOLUME

5-Day	4454.40
10-Day	3040.80
30-Day	1947.00

1577

82.36

82.29

78.92

76.56

3.42

1.12

27-Jan-23

84.40 0.00 (0.00%)

25-Jan-23

86.90 -2.50 (-2.88%)

24-Jan-23

86.90 -2.50 (-2.88%)

23-Jan-23

80.40 4.00 (4.98%)

20-Jan-23

80.55 3.85 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

101.25

67.55

82.82

Mufin Green Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mufin Green on BSE

259.20

0.08

652.30

0.5

AVERAGE VOLUME

5-Day	47763.60
10-Day	37183.70
30-Day	19803.07

8313

238.98

238.00

184.34

157.81

246.23

6.42

27-Jan-23

259.20 0.80 (0.31%)

25-Jan-23

272.50 -12.50 (-4.59%)

24-Jan-23

282.00 -22.00 (-7.80%)

23-Jan-23

270.45 -10.45 (-3.86%)

20-Jan-23

257.60 2.40 (0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

272.15

246.25

261.01

Harmony Capital Services

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Harmony Capital closes above 200-Day Moving Average of 7.52 today.

11.99

15.62

3.60

0.49

AVERAGE VOLUME

5-Day	1641.80
10-Day	844.70
30-Day	566.90

7.08

7.03

6.91

7.50

-199.83

2.74

27-Jan-23

11.99 0.00 (0.00%)

25-Jan-23

11.42 0.57 (4.99%)

24-Jan-23

10.88 1.11 (10.20%)

23-Jan-23

10.37 1.62 (15.62%)

20-Jan-23

9.88 2.11 (21.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.58

11.40

11.99

Cindrella Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cindrella Fin on BSE

12.66

10.18

5.27

0.49

AVERAGE VOLUME

5-Day	331.40
10-Day	186.80
30-Day	307.20

11.88

12.06

15.86

16.93

6.25

1.31

27-Jan-23

12.66 0.00 (0.00%)

25-Jan-23

12.06 0.60 (4.98%)

24-Jan-23

11.49 1.17 (10.18%)

23-Jan-23

11.49 1.17 (10.18%)

20-Jan-23

11.50 1.16 (10.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

13.29

12.03

12.50

Interactive Financial Services Limited

Add to

Watchlist | Portfolio

ACTIONS

Interactive Fin closes below 50-Day Moving Average of 6.55 today.
Only Sellers in Interactive Fin on BSE

14.00

12.45

4.22

0.47

AVERAGE VOLUME

5-Day	2926.20
10-Day	3825.00
30-Day	33921.40

500

11.28

10.06

8.46

8.30

5.96

0.51

27-Jan-23

14.00 0.00 (0.00%)

25-Jan-23

13.59 0.41 (3.02%)

24-Jan-23

13.00 1.00 (7.69%)

23-Jan-23

12.45 1.55 (12.45%)

20-Jan-23

13.10 0.90 (6.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.70

13.30

13.35

Amalgamated Electricity

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Amalgamated Ele AGM on Sep 30, 2021||Announcement date: Aug 11, 2021

31.90

5.63

8.86

0.47

AVERAGE VOLUME

5-Day	397.00
10-Day	299.50
30-Day	231.13

27.41

25.95

32.06

28.76

-68.67

-162.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

33.45

30.35

31.11

Inducto Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Inducto Stl on BSE

31.05

3.85

12.47

0.46

AVERAGE VOLUME

5-Day	167.60
10-Day	932.70
30-Day	635.87

356

32.60

33.72

36.13

35.92

42.86

0.28

27-Jan-23

31.05 0.05 (0.16%)

25-Jan-23

31.10 0.00 (0.00%)

24-Jan-23

31.10 0.00 (0.00%)

23-Jan-23

33.80 -2.70 (-7.99%)

20-Jan-23

30.10 1.00 (3.32%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	44.63%
8-Day	83.37%

0.00

37.25

24.85

30.37

GK Consultants

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GK Consultants on BSE

9.11

10.16

4.84

0.45

AVERAGE VOLUME

5-Day	302.00
10-Day	259.30
30-Day	569.50

1033

6.68

7.90

8.72

8.31

23.32

0.73

27-Jan-23

9.11 0.00 (0.00%)

25-Jan-23

9.11 0.00 (0.00%)

24-Jan-23

8.68 0.43 (4.95%)

23-Jan-23

8.27 0.84 (10.16%)

20-Jan-23

8.27 0.84 (10.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.56

8.66

9.56

Kothari Fermentation and Biochem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kothari Ferment on BSE

53.75

0.56

80.63

0.45

AVERAGE VOLUME

5-Day	27940.00
10-Day	14852.10
30-Day	6910.50

5726

53.52

53.82

55.95

59.52

-41

1.32

27-Jan-23

53.75 -0.40 (-0.74%)

25-Jan-23

57.50 -4.15 (-7.22%)

24-Jan-23

52.80 0.55 (1.04%)

23-Jan-23

52.95 0.40 (0.76%)

20-Jan-23

52.30 1.05 (2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

64.50

43.00

53.09

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arnold Holdings on BSE

28.10

0.54

84.51

0.45

AVERAGE VOLUME

5-Day	103009.80
10-Day	109372.70
30-Day	46056.77

7518

24.01

25.24

22.20

19.44

55.8

1.51

27-Jan-23

28.10 0.00 (0.00%)

25-Jan-23

29.55 -1.45 (-4.91%)

24-Jan-23

29.55 -1.45 (-4.91%)

23-Jan-23

28.15 -0.05 (-0.18%)

20-Jan-23

27.20 0.90 (3.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

29.50

26.70

26.91

Aayush Food and Herbs

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 21.15 on BSE
Aayush Food has hit 52wk low of Rs 21.15 on BSE

30.25

4.85

9.82

0.45

AVERAGE VOLUME

5-Day	25520.20
10-Day	33448.70
30-Day	17190.90

24.05

22.56

21.95

22.39

-12.29

2.15

27-Jan-23

30.25 0.00 (0.00%)

25-Jan-23

31.80 -1.55 (-4.87%)

24-Jan-23

30.30 -0.05 (-0.17%)

23-Jan-23

28.90 1.35 (4.67%)

20-Jan-23

27.55 2.70 (9.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

31.75

28.75

31.45

Square Four Projects India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Square Four Projects India's board meeting held on November 14, 2017

View all

ACTIONS

Only Buyers in Square Four on BSE

9.14

4.94

8.97

0.42

AVERAGE VOLUME

5-Day	32.80
10-Day	27.70
30-Day	567.50

120

9.22

12.24

14.60

12.36

-101.56

1.48

27-Jan-23

9.14 0.00 (0.00%)

24-Jan-23

9.14 0.00 (0.00%)

23-Jan-23

8.71 0.43 (4.94%)

16-Jan-23

8.30 0.84 (10.12%)

11-Jan-23

8.43 0.71 (8.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

9.59

8.69

9.24

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

21.25

1.19

35.57

0.42

AVERAGE VOLUME

5-Day	2397.40
10-Day	2544.90
30-Day	5260.70

990

21.91

21.83

19.43

19.35

6.38

1.19

27-Jan-23

21.25 0.00 (0.00%)

25-Jan-23

20.80 0.45 (2.16%)

24-Jan-23

21.50 -0.25 (-1.16%)

23-Jan-23

21.90 -0.65 (-2.97%)

20-Jan-23

21.30 -0.05 (-0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.30

20.20

20.78

Arcee Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arcee Ind on BSE

8.20

10.81

4.21

0.41

AVERAGE VOLUME

5-Day	2819.40
10-Day	2322.00
30-Day	1947.37

1017

7.42

7.19

8.03

8.00

-5.32

0.75

27-Jan-23

8.20 0.00 (0.00%)

25-Jan-23

8.04 0.16 (1.99%)

24-Jan-23

7.77 0.43 (5.53%)

23-Jan-23

7.43 0.77 (10.36%)

20-Jan-23

7.77 0.43 (5.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.61

7.79

8.39

Goenka Business & Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Business on BSE

7.81

3.99

10.15

0.39

AVERAGE VOLUME

5-Day	12192.60
10-Day	11844.60
30-Day	18851.23

28197

7.74

7.95

8.46

8.82

-15.43

0.35

27-Jan-23

7.81 0.06 (0.77%)

25-Jan-23

7.50 0.37 (4.93%)

24-Jan-23

7.62 0.25 (3.28%)

23-Jan-23

7.52 0.35 (4.65%)

20-Jan-23

7.51 0.36 (4.79%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	79.80%
8-Day	78.28%

0.00

8.20

7.42

7.84

KIFS Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIFS Financial on BSE

114.35

0.31

123.70

0.38

AVERAGE VOLUME

5-Day	333.40
10-Day	266.80
30-Day	420.80

491

116.66

118.31

125.91

134.45

17.83

3.03

27-Jan-23

114.35 1.85 (1.62%)

25-Jan-23

116.00 0.20 (0.17%)

24-Jan-23

114.65 1.55 (1.35%)

23-Jan-23

114.20 2.00 (1.75%)

20-Jan-23

117.50 -1.30 (-1.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

13.50

137.20

91.50

112.40

Khaitan (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Khaitan on BSE

52.10

1.56

24.75

0.38

AVERAGE VOLUME

5-Day	1056.20
10-Day	798.90
30-Day	740.87

50.87

51.46

49.59

48.86

-8.61

1.40

27-Jan-23

52.10 0.00 (0.00%)

25-Jan-23

51.50 0.60 (1.17%)

24-Jan-23

51.45 0.65 (1.26%)

23-Jan-23

51.30 0.80 (1.56%)

20-Jan-23

49.45 2.65 (5.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

54.70

49.50

51.55

Retro Green Revolution

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Retro Green Rev on BSE

13.35

6.12

6.45

0.37

AVERAGE VOLUME

5-Day	53104.20
10-Day	55849.00
30-Day	40447.63

23430

11.30

10.31

10.05

10.40

14.14

1.56

27-Jan-23

13.35 0.00 (0.00%)

25-Jan-23

13.86 -0.51 (-3.68%)

24-Jan-23

14.58 -1.23 (-8.44%)

23-Jan-23

13.90 -0.55 (-3.96%)

20-Jan-23

13.24 0.11 (0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.01

12.69

13.82

Garware Synthetics

Add to

Watchlist | Portfolio

ACTIONS

Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020

11.00

6.18

6.39

0.37

AVERAGE VOLUME

5-Day	664.40
10-Day	483.20
30-Day	577.00

184

10.86

11.81

12.56

-69.67

-2.36

27-Jan-23

11.00 0.00 (0.00%)

25-Jan-23

10.84 0.16 (1.48%)

24-Jan-23

10.36 0.64 (6.18%)

23-Jan-23

10.90 0.10 (0.92%)

20-Jan-23

10.90 0.10 (0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.55

10.45

10.71

NMS Resources Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NMS Resources on BSE

20.40

6.25

6.13

0.36

AVERAGE VOLUME

5-Day	888.60
10-Day	645.90
30-Day	634.03

2572

18.09

17.78

20.17

20.63

194.55

8.99

27-Jan-23

20.40 -1.60 (-7.84%)

25-Jan-23

19.75 -0.95 (-4.81%)

24-Jan-23

19.75 -0.95 (-4.81%)

23-Jan-23

19.85 -1.05 (-5.29%)

20-Jan-23

19.20 -0.40 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.40

19.40

19.77

Milestone Furniture

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Milestone Furni on BSE
Only Sellers in Milestone Furni on BSE

9.56

4.25

8.89

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

27000

5.82

5.01

5.36

7.08

0.32

27-Jan-23

9.56 0.00 (0.00%)

25-Jan-23

10.06 -0.50 (-4.97%)

24-Jan-23

9.62 -0.06 (-0.62%)

23-Jan-23

9.17 0.39 (4.25%)

20-Jan-23

8.74 0.82 (9.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.03

9.09

Hasti Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hasti Finance on BSE

5.78

5.86

6.27

0.35

AVERAGE VOLUME

5-Day	13589.00
10-Day	23719.70
30-Day	16511.90

14648

4.61

4.41

4.55

4.70

84.14

0.30

27-Jan-23

5.78 0.00 (0.00%)

25-Jan-23

5.67 0.11 (1.94%)

24-Jan-23

5.56 0.22 (3.96%)

23-Jan-23

5.46 0.32 (5.86%)

20-Jan-23

5.36 0.42 (7.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.89

5.67

5.89

Maha Rashtra Apex Corporation

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes above 30-Day Moving Average of 122.15 today.

112.05

0.22

157.90

0.35

AVERAGE VOLUME

5-Day	699.20
10-Day	1289.20
30-Day	4836.90

150

118.15

118.65

97.88

95.09

52.41

1.13

27-Jan-23

112.05 0.10 (0.09%)

25-Jan-23

109.75 2.40 (2.19%)

24-Jan-23

110.95 1.20 (1.08%)

23-Jan-23

112.90 -0.75 (-0.66%)

20-Jan-23

112.00 0.15 (0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

117.65

106.45

113.63

Perfect-Octave Media Projects

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Perfect-Octave: Outcome of AGM

View all

ACTIONS

Only Sellers in Perfect-Octave on BSE
Only Sellers in Perfect-Octave on BSE

2.40

4.35

8.33

0.35

AVERAGE VOLUME

5-Day	43215.80
10-Day	26531.90
30-Day	14650.03

16485

2.07

2.05

2.09

2.20

28.5

1.00

27-Jan-23

2.40 0.00 (0.00%)

25-Jan-23

2.44 -0.04 (-1.64%)

24-Jan-23

2.42 -0.02 (-0.83%)

23-Jan-23

2.31 0.09 (3.90%)

20-Jan-23

2.20 0.20 (9.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

2.52

2.28

2.34

Anjani Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Finance on BSE

6.94

5.15

7.04

0.34

AVERAGE VOLUME

5-Day	7928.40
10-Day	13476.70
30-Day	7542.40

49444

6.03

6.11

5.11

5.30

-6.8

0.59

27-Jan-23

6.94 0.00 (0.00%)

25-Jan-23

6.72 0.22 (3.27%)

24-Jan-23

6.89 0.05 (0.73%)

23-Jan-23

6.90 0.04 (0.58%)

20-Jan-23

6.58 0.36 (5.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.28

6.60

7.28

J J Finance Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in J J Finance on BSE

25.85

4.87

7.29

0.34

AVERAGE VOLUME

5-Day	362.20
10-Day	284.70
30-Day	976.53

887

22.64

26.21

30.23

32.22

45.35

0.75

27-Jan-23

25.85 0.00 (0.00%)

25-Jan-23

25.85 0.00 (0.00%)

23-Jan-23

24.65 1.20 (4.87%)

20-Jan-23

24.15 1.70 (7.04%)

19-Jan-23

23.00 2.85 (12.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.10

24.60

26.97

Kay Power and Paper

Add to

Watchlist | Portfolio

ACTIONS

Kay Power closes above 30-Day,50-Day Moving Average today.

8.20

4.06

8.72

0.34

AVERAGE VOLUME

5-Day	7734.00
10-Day	4320.00
30-Day	11427.43

8.10

8.01

7.17

6.78

4.52

15.29

27-Jan-23

8.20 0.00 (0.00%)

25-Jan-23

8.22 -0.02 (-0.24%)

24-Jan-23

8.22 -0.02 (-0.24%)

23-Jan-23

7.83 0.37 (4.73%)

19-Jan-23

7.51 0.69 (9.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.61

7.79

7.98

Evoq Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evoq Remedies on BSE

15.75

1.61

21.42

0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

15.06

15.04

14.86

0.00

0.92

27-Jan-23

15.75 0.10 (0.63%)

24-Jan-23

15.50 0.35 (2.26%)

23-Jan-23

15.50 0.35 (2.26%)

20-Jan-23

15.50 0.35 (2.26%)

19-Jan-23

15.00 0.85 (5.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	91.67%

0.00

17.05

13.95

15.83

Enterprises International

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enterprise Intl on BSE

20.00

5.82

5.97

0.33

AVERAGE VOLUME

5-Day	1101.60
10-Day	594.00
30-Day	728.70

870

20.10

19.57

18.68

18.90

-29.13

0.58

27-Jan-23

20.00 0.00 (0.00%)

25-Jan-23

20.70 -0.70 (-3.38%)

24-Jan-23

19.75 0.25 (1.27%)

23-Jan-23

18.90 1.10 (5.82%)

20-Jan-23

18.90 1.10 (5.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.00

19.00

20.28

Ironwood Education

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ironwood Edu. on BSE

25.00

1.63

19.77

0.32

AVERAGE VOLUME

5-Day	2169.40
10-Day	2618.80
30-Day	1566.20

152

29.25

28.95

29.01

29.52

-19.8

1.11

27-Jan-23

25.00 0.00 (0.00%)

25-Jan-23

24.10 0.90 (3.73%)

24-Jan-23

24.65 0.35 (1.42%)

23-Jan-23

23.65 1.35 (5.71%)

20-Jan-23

24.60 0.40 (1.63%)

DELIVERY AVERAGES

3-Day	94.80%
5-Day	91.77%
8-Day	84.99%

0.00

26.25

23.75

24.56

Continental Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Continental Sec on BSE

43.75

1.74

18.60

0.32

AVERAGE VOLUME

5-Day	12028.60
10-Day	11604.10
30-Day	22183.93

8602

45.07

46.02

40.80

37.05

29.59

2.67

27-Jan-23

43.75 0.00 (0.00%)

25-Jan-23

43.00 0.75 (1.74%)

24-Jan-23

42.55 1.20 (2.82%)

23-Jan-23

43.05 0.70 (1.63%)

20-Jan-23

41.00 2.75 (6.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

45.90

41.60

42.19

Binny Mills

Add to

Watchlist | Portfolio

ACTIONS

Binny Mills has hit 52wk low of Rs 93.40 on BSE

96.50

1.05

30.77

0.32

AVERAGE VOLUME

5-Day	195.00
10-Day	300.30
30-Day	328.23

105.26

113.91

123.16

124.82

-2.84

-0.20

27-Jan-23

96.50 2.45 (2.54%)

25-Jan-23

96.15 2.80 (2.91%)

24-Jan-23

100.80 -1.85 (-1.84%)

23-Jan-23

96.70 2.25 (2.33%)

20-Jan-23

98.70 0.25 (0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

101.30

91.70

98.95

Ajcon Global

Add to

Watchlist | Portfolio

ACTIONS

Ajcon Global has hit 52wk low of Rs 30.25 on BSE

32.80

1.55

20.06

0.31

AVERAGE VOLUME

5-Day	1500.80
10-Day	836.60
30-Day	445.70

516

33.60

34.59

35.17

35.91

14.48

1.16

27-Jan-23

32.80 0.00 (0.00%)

25-Jan-23

32.50 0.30 (0.92%)

24-Jan-23

32.00 0.80 (2.50%)

23-Jan-23

33.20 -0.40 (-1.20%)

20-Jan-23

33.80 -1.00 (-2.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

34.40

31.20

31.25

Emmessar Biotech And Nutrition

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emmessar Biotec on BSE

25.90

2.37

12.94

0.3

AVERAGE VOLUME

5-Day	2347.80
10-Day	2754.80
30-Day	4162.53

153

26.34

27.22

25.20

26.41

23.74

2.06

27-Jan-23

25.90 0.00 (0.00%)

25-Jan-23

25.60 0.30 (1.17%)

24-Jan-23

25.00 0.90 (3.60%)

23-Jan-23

25.55 0.35 (1.37%)

20-Jan-23

25.45 0.45 (1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.45

23.35

24.73

Beryl Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beryl Drugs on BSE

13.00

4.84

6.59

0.3

AVERAGE VOLUME

5-Day	14397.80
10-Day	7504.20
30-Day	7076.43

1927

13.45

12.73

10.35

10.13

-411.67

0.86

27-Jan-23

13.00 0.00 (0.00%)

25-Jan-23

13.60 -0.60 (-4.41%)

24-Jan-23

12.96 0.04 (0.31%)

23-Jan-23

12.35 0.65 (5.26%)

20-Jan-23

13.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.65

12.35

12.39

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Clio Infotech on BSE

5.99

4.36

6.60

0.28

AVERAGE VOLUME

5-Day	11519.60
10-Day	25192.70
30-Day	19357.33

3926

6.05

5.49

5.04

5.33

-13.14

0.59

27-Jan-23

5.99 0.00 (0.00%)

25-Jan-23

6.30 -0.31 (-4.92%)

24-Jan-23

6.03 -0.04 (-0.66%)

23-Jan-23

5.75 0.24 (4.17%)

20-Jan-23

6.04 -0.05 (-0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.28

5.70

5.75

Ishita Drugs and Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ishita Drugs on BSE

53.40

1.81

15.97

0.28

AVERAGE VOLUME

5-Day	684.80
10-Day	2465.00
30-Day	5560.00

517

53.12

53.28

53.62

52.46

18.77

1.78

27-Jan-23

53.40 0.00 (0.00%)

25-Jan-23

52.50 0.90 (1.71%)

24-Jan-23

54.35 -0.95 (-1.75%)

23-Jan-23

54.35 -0.95 (-1.75%)

20-Jan-23

53.00 0.40 (0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

64.05

42.75

56.84

Gagan Gases

Add to

Watchlist | Portfolio

ACTIONS

Gagan Gases closes above 50-Day Moving Average of 12.49 today.

12.13

5.02

5.48

0.26

AVERAGE VOLUME

5-Day	1485.80
10-Day	1886.70
30-Day	4377.73

450

12.77

12.64

11.27

10.97

64.06

4.65

27-Jan-23

12.13 0.00 (0.00%)

25-Jan-23

12.10 0.03 (0.25%)

24-Jan-23

12.20 -0.07 (-0.57%)

23-Jan-23

11.75 0.38 (3.23%)

20-Jan-23

11.70 0.43 (3.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.73

11.53

11.64

Celebrity Fashions

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

17.10

0.29

88.36

0.26

AVERAGE VOLUME

5-Day	50816.80
10-Day	31771.80
30-Day	22790.97

15163

17.71

18.81

18.26

17.47

8.99

5.83

27-Jan-23

17.10 -0.10 (-0.58%)

25-Jan-23

17.70 -0.70 (-3.95%)

24-Jan-23

18.10 -1.10 (-6.08%)

23-Jan-23

19.25 -2.25 (-11.69%)

20-Jan-23

16.95 0.05 (0.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.50

13.70

16.91

Nippon India ETF Hang Seng BeES

Add to

Watchlist | Portfolio

ACTIONS

Nippon ETF Ha closes above 200-Day Moving Average of 281.21 today.

319.57

1.77

14.10

0.25

AVERAGE VOLUME

5-Day	4366.20
10-Day	3935.80
30-Day	4501.40

415

297.67

284.80

274.28

281.70

27-Jan-23

319.57 -0.34 (-0.11%)

25-Jan-23

323.38 -4.15 (-1.28%)

24-Jan-23

324.20 -4.97 (-1.53%)

23-Jan-23

314.01 5.22 (1.66%)

20-Jan-23

313.74 5.49 (1.75%)

367.95

245.30

312.33

Marg Techno Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Marg Techno Pro on BSE

10.21

4.18

6.13

0.25

AVERAGE VOLUME

5-Day	1663.80
10-Day	2959.40
30-Day	3604.97

9.83

10.11

10.33

10.86

0.00

27-Jan-23

10.21 0.00 (0.00%)

23-Jan-23

9.80 0.41 (4.18%)

20-Jan-23

10.26 -0.05 (-0.49%)

19-Jan-23

9.78 0.43 (4.40%)

18-Jan-23

10.29 -0.08 (-0.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.72

9.70

0.00

Jindal Hotels

Add to

Watchlist | Portfolio

ACTIONS

Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.

41.90

0.84

29.33

0.25

AVERAGE VOLUME

5-Day	1090.40
10-Day	1295.60
30-Day	1622.67

467

41.95

42.77

42.62

42.13

-45.11

1.71

27-Jan-23

41.90 0.00 (0.00%)

25-Jan-23

42.90 -1.00 (-2.33%)

24-Jan-23

43.15 -1.25 (-2.90%)

23-Jan-23

40.70 1.20 (2.95%)

20-Jan-23

41.95 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

50.25

33.55

41.51

Omni Axs Software

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Omni Axs Soft on BSE

3.00

4.90

5.17

0.24

AVERAGE VOLUME

5-Day	7110.60
10-Day	7610.10
30-Day	5302.80

2924

2.99

2.95

3.08

3.24

-28.36

0.45

27-Jan-23

3.00 0.00 (0.00%)

25-Jan-23

3.09 -0.09 (-2.91%)

24-Jan-23

2.99 0.01 (0.33%)

23-Jan-23

3.12 -0.12 (-3.85%)

20-Jan-23

3.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.15

2.85

3.03

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.85

0.74

32.87

0.24

AVERAGE VOLUME

5-Day	14650.60
10-Day	13918.10
30-Day	16328.33

3295

6.80

6.64

6.42

6.75

-1.4

-0.08

27-Jan-23

6.85 0.00 (0.00%)

25-Jan-23

7.00 -0.15 (-2.14%)

24-Jan-23

7.00 -0.15 (-2.14%)

23-Jan-23

6.67 0.18 (2.70%)

20-Jan-23

7.01 -0.16 (-2.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.19

6.51

6.76

Neelkanth Rockminerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Neelkanth Rock: Outcome of AGM

View all

ACTIONS

Only Sellers in Neelkanth Rock on BSE

12.25

3.81

6.18

0.23

AVERAGE VOLUME

5-Day	2696.40
10-Day	1465.80
30-Day	979.40

144

10.80

11.25

12.23

12.55

23.56

0.84

27-Jan-23

12.25 0.00 (0.00%)

25-Jan-23

11.72 0.53 (4.52%)

24-Jan-23

12.32 -0.07 (-0.57%)

23-Jan-23

11.79 0.46 (3.90%)

20-Jan-23

11.25 1.00 (8.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.86

11.64

12.74

Arihants Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arihants Sec on BSE

12.07

3.78

6.04

0.22

AVERAGE VOLUME

5-Day	12313.80
10-Day	18498.30
30-Day	10411.37

4120

11.43

11.29

12.36

12.90

3.37

0.28

27-Jan-23

12.07 0.00 (0.00%)

25-Jan-23

12.70 -0.63 (-4.96%)

24-Jan-23

12.21 -0.14 (-1.15%)

23-Jan-23

11.63 0.44 (3.78%)

20-Jan-23

12.24 -0.17 (-1.39%)

DELIVERY AVERAGES

3-Day	89.01%
5-Day	93.70%
8-Day	95.33%

0.00

12.67

11.47

11.50

Anand Rayons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anand Rayons on BSE

56.80

0.26

85.11

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

24135

59.26

58.04

57.33

56.65

29.04

2.86

27-Jan-23

56.80 0.85 (1.50%)

25-Jan-23

56.35 1.30 (2.31%)

24-Jan-23

57.05 0.60 (1.05%)

23-Jan-23

58.00 -0.35 (-0.60%)

20-Jan-23

57.80 -0.15 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

59.60

54.00

57.45

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gini Silk Mills on BSE

41.40

0.98

23.15

0.22

AVERAGE VOLUME

5-Day	1132.40
10-Day	1184.80
30-Day	6576.87

1815

43.41

40.96

39.89

40.34

44.34

0.54

27-Jan-23

41.40 0.00 (0.00%)

25-Jan-23

41.05 0.35 (0.85%)

24-Jan-23

42.90 -1.50 (-3.50%)

23-Jan-23

42.70 -1.30 (-3.04%)

20-Jan-23

41.00 0.40 (0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

49.65

33.15

37.92

Decorous Investment & Trading Co.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Decorous Invest on BSE

15.95

4.25

5.50

0.22

AVERAGE VOLUME

5-Day	2452.20
10-Day	2212.80
30-Day	1091.40

17.87

17.85

19.17

19.58

49.19

1.49

27-Jan-23

15.95 0.00 (0.00%)

25-Jan-23

15.50 0.45 (2.90%)

24-Jan-23

16.30 -0.35 (-2.15%)

23-Jan-23

16.00 -0.05 (-0.31%)

20-Jan-23

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.70

15.20

16.48

Daulat Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Daulat Sec on BSE

23.40

1.74

11.70

0.2

AVERAGE VOLUME

5-Day	1607.20
10-Day	1410.00
30-Day	2876.53

782

23.39

23.23

22.89

23.94

-20.13

0.80

27-Jan-23

23.40 0.00 (0.00%)

25-Jan-23

23.60 -0.20 (-0.85%)

24-Jan-23

23.75 -0.35 (-1.47%)

23-Jan-23

24.35 -0.95 (-3.90%)

20-Jan-23

24.00 -0.60 (-2.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

24.55

22.25

22.86

Norris Medicines

Add to

Watchlist | Portfolio

ACTIONS

Norris Medicine AGM on Sep 25, 2020||Announcement date: Aug 31, 2020

13.80

1.47

13.80

0.2

AVERAGE VOLUME

5-Day	1490.00
10-Day	1188.90
30-Day	2110.17

848

14.06

13.83

12.34

14.48

-3.95

-1.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.49

13.11

13.22

CIL Securities

Add to

Watchlist | Portfolio

ACTIONS

CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022

30.00

1.18

15.00

0.18

AVERAGE VOLUME

5-Day	9713.40
10-Day	6312.20
30-Day	6021.17

11113

28.82

29.05

26.68

27.04

5.19

0.61

27-Jan-23

30.00 0.00 (0.00%)

25-Jan-23

30.30 -0.30 (-0.99%)

24-Jan-23

31.55 -1.55 (-4.91%)

23-Jan-23

31.90 -1.90 (-5.96%)

20-Jan-23

28.50 1.50 (5.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.00

24.00

29.99

Mahaveer Infoway

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mahaveer Info on BSE

8.80

3.77

4.85

0.18

AVERAGE VOLUME

5-Day	577.60
10-Day	748.10
30-Day	5591.70

11505

8.86

9.44

7.35

6.80

13.79

1.09

27-Jan-23

8.80 0.00 (0.00%)

25-Jan-23

9.07 -0.27 (-2.98%)

24-Jan-23

8.76 0.04 (0.46%)

23-Jan-23

8.45 0.35 (4.14%)

20-Jan-23

8.48 0.32 (3.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.24

8.36

9.19

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.

4.22

5.50

3.48

0.18

AVERAGE VOLUME

5-Day	4198.60
10-Day	4304.70
30-Day	2951.80

2126

3.74

3.67

3.29

3.54

-5.54

-2.19

27-Jan-23

4.22 0.00 (0.00%)

25-Jan-23

4.02 0.20 (4.98%)

24-Jan-23

3.83 0.39 (10.18%)

23-Jan-23

3.80 0.42 (11.05%)

20-Jan-23

4.00 0.22 (5.50%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

4.43

4.01

4.40

Starlog Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ABG Infralogist on BSE

18.85

0.80

22.56

0.18

AVERAGE VOLUME

5-Day	6370.60
10-Day	8598.70
30-Day	26702.67

9335

17.34

15.63

13.11

12.62

1.21

-0.49

27-Jan-23

18.85 0.00 (0.00%)

25-Jan-23

19.00 -0.15 (-0.79%)

24-Jan-23

19.30 -0.45 (-2.33%)

23-Jan-23

19.25 -0.40 (-2.08%)

20-Jan-23

18.95 -0.10 (-0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.75

17.95

18.19

Alan Scott Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alan Scott Ind. on BSE

59.95

1.61

10.94

0.17

AVERAGE VOLUME

5-Day	7715.60
10-Day	20005.50
30-Day	15103.87

1496

57.31

59.30

78.58

95.81

-9.01

3.57

27-Jan-23

59.95 0.05 (0.08%)

25-Jan-23

60.75 -0.75 (-1.23%)

24-Jan-23

60.20 -0.20 (-0.33%)

23-Jan-23

60.50 -0.50 (-0.83%)

20-Jan-23

59.80 0.20 (0.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

62.90

57.00

60.40

Bisil Plast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bisil Plast on BSE
Only Buyers in Bisil Plast on BSE

0.40

8.11

2.16

0.16

AVERAGE VOLUME

5-Day	12843.80
10-Day	18798.90
30-Day	10467.73

10423

0.26

0.25

0.29

0.32

3.50

27-Jan-23

0.40 0.00 (0.00%)

25-Jan-23

0.39 0.01 (2.56%)

24-Jan-23

0.38 0.02 (5.26%)

23-Jan-23

0.37 0.03 (8.11%)

20-Jan-23

0.36 0.04 (11.11%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

0.00

0.42

0.38

0.42

Gemstone Investments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gemstone Inv on BSE

0.92

2.22

6.88

0.15

AVERAGE VOLUME

5-Day	305165.80
10-Day	236395.30
30-Day	155768.40

195590

0.97

0.99

1.02

1.12

0.29

27-Jan-23

0.92 0.00 (0.00%)

25-Jan-23

0.96 -0.04 (-4.17%)

24-Jan-23

0.96 -0.04 (-4.17%)

23-Jan-23

0.93 -0.01 (-1.08%)

20-Jan-23

0.89 0.03 (3.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

0.96

0.88

0.89

Krypton Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krypton on BSE

22.85

0.44

33.58

0.15

AVERAGE VOLUME

5-Day	4276.40
10-Day	3690.20
30-Day	5902.07

15128

23.37

24.00

24.49

24.86

7.27

1.20

27-Jan-23

22.85 0.15 (0.66%)

25-Jan-23

22.90 0.10 (0.44%)

24-Jan-23

22.80 0.20 (0.88%)

23-Jan-23

23.35 -0.35 (-1.50%)

20-Jan-23

22.75 0.25 (1.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.40

18.30

23.94

Gujarat Metallic Coal & Coke

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Metal's AGM on September 25, 2017

View all

ACTIONS

Only Sellers in Gujarat Metal on BSE

21.90

3.30

4.34

0.14

AVERAGE VOLUME

5-Day	845.60
10-Day	895.20
30-Day	879.00

616

21.47

20.56

18.72

19.16

-0.31

0.27

27-Jan-23

21.90 0.00 (0.00%)

25-Jan-23

20.90 1.00 (4.78%)

24-Jan-23

22.00 -0.10 (-0.45%)

23-Jan-23

22.65 -0.75 (-3.31%)

20-Jan-23

21.70 0.20 (0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.95

20.85

21.77

Dalal Street Investments

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street has hit 52wk low of Rs 217.00 on BSE

233.00

1.99

7.34

0.14

AVERAGE VOLUME

5-Day	27.80
10-Day	26.60
30-Day	44.03

243.34

262.23

255.95

262.53

-11.95

1.54

27-Jan-23

233.00 0.00 (0.00%)

23-Jan-23

228.45 4.55 (1.99%)

18-Jan-23

224.00 9.00 (4.02%)

17-Jan-23

225.55 7.45 (3.30%)

16-Jan-23

229.90 3.10 (1.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

237.65

228.35

237.65

Integrated Capital Services

Add to

Watchlist | Portfolio

ACTIONS

Integrated Cap closes above 30-Day,150-Day Moving Average today.

3.85

1.05

13.70

0.14

AVERAGE VOLUME

5-Day	5145.40
10-Day	5716.40
30-Day	7864.87

5377

3.95

4.03

4.13

4.58

-3.33

1.77

27-Jan-23

3.85 -0.05 (-1.30%)

25-Jan-23

3.60 0.20 (5.56%)

24-Jan-23

3.77 0.03 (0.80%)

23-Jan-23

3.77 0.03 (0.80%)

20-Jan-23

3.76 0.04 (1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.23

3.47

3.60

Libord Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Libord Finance on BSE

8.68

1.05

13.63

0.14

AVERAGE VOLUME

5-Day	2780.00
10-Day	3996.20
30-Day	3258.70

856

8.83

8.40

6.85

6.97

144.83

0.83

27-Jan-23

8.68 0.00 (0.00%)

25-Jan-23

8.68 0.00 (0.00%)

24-Jan-23

8.55 0.13 (1.52%)

23-Jan-23

8.60 0.08 (0.93%)

20-Jan-23

8.39 0.29 (3.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.11

8.25

8.31

Colinz Laboratories

Add to

Watchlist | Portfolio

NEWS

Colinz Labs Standalone December 2022 Net Sales at Rs 1.68 crore, up 5.56% Y-o-YJan 30, 12:44

View all

ACTIONS

Only Sellers in Colinz Labs on BSE

44.55

1.25

11.22

0.14

AVERAGE VOLUME

5-Day	1046.60
10-Day	897.30
30-Day	1441.17

265

44.58

46.34

42.79

38.95

1.72

27-Jan-23

44.55 0.05 (0.11%)

25-Jan-23

44.60 0.00 (0.00%)

24-Jan-23

44.60 0.00 (0.00%)

23-Jan-23

45.90 -1.30 (-2.83%)

20-Jan-23

44.35 0.25 (0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

46.75

42.35

45.28

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A K Spintex on BSE

84.65

0.30

42.59

0.13

AVERAGE VOLUME

5-Day	13475.80
10-Day	9103.50
30-Day	11443.60

18620

81.94

78.93

65.13

62.21

7.22

1.89

27-Jan-23

84.65 -0.60 (-0.71%)

25-Jan-23

84.10 -0.05 (-0.06%)

24-Jan-23

85.35 -1.30 (-1.52%)

23-Jan-23

87.10 -3.05 (-3.50%)

20-Jan-23

83.95 0.10 (0.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

101.55

67.75

86.39

Containerway International Lim

Add to

Watchlist | Portfolio

ACTIONS

Containerway In Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20

4.98

3.75

3.26

0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

26627

-22.7

-4.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

5.22

4.74

5.18

Garware Marine Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garware Marine on BSE

9.50

2.15

5.48

0.12

AVERAGE VOLUME

5-Day	662.00
10-Day	1178.80
30-Day	2392.60

141

10.53

10.72

10.78

11.11

-26.25

0.49

27-Jan-23

9.50 0.00 (0.00%)

25-Jan-23

9.65 -0.15 (-1.55%)

24-Jan-23

9.40 0.10 (1.06%)

23-Jan-23

9.44 0.06 (0.64%)

20-Jan-23

9.78 -0.28 (-2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.97

9.03

9.46

Mercury Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Mercury Labs closes above 30-Day,50-Day Moving Average today.

800.00

0.13

96.00

0.12

AVERAGE VOLUME

5-Day	382.60
10-Day	335.50
30-Day	332.50

754.57

781.13

612.67

582.91

15.77

2.38

27-Jan-23

800.00 0.00 (0.00%)

25-Jan-23

800.00 0.00 (0.00%)

24-Jan-23

790.00 10.00 (1.27%)

23-Jan-23

799.25 0.75 (0.09%)

20-Jan-23

802.05 -2.05 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

840.00

760.00

799.65

Aadi Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aadi Industries on BSE

3.80

3.26

3.80

0.12

AVERAGE VOLUME

5-Day	5317.20
10-Day	5534.50
30-Day	7790.33

3044

3.88

4.24

4.26

4.98

-11.43

-0.62

27-Jan-23

3.80 0.00 (0.00%)

25-Jan-23

3.90 -0.10 (-2.56%)

24-Jan-23

3.70 0.10 (2.70%)

23-Jan-23

3.92 -0.12 (-3.06%)

20-Jan-23

3.80 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.18

3.42

3.89

Kesar Terminals and Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kesar Terminals on BSE

37.60

0.27

41.08

0.11

AVERAGE VOLUME

5-Day	5100.20
10-Day	3544.00
30-Day	8566.57

4066

37.95

33.81

27.92

29.12

-0.53

0.47

27-Jan-23

37.60 0.05 (0.13%)

25-Jan-23

37.00 0.65 (1.76%)

24-Jan-23

36.40 1.25 (3.43%)

23-Jan-23

37.25 0.40 (1.07%)

20-Jan-23

37.60 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

39.45

35.75

36.17

Natura Hue Chem

Add to

Watchlist | Portfolio

ACTIONS

Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022

5.86

4.64

2.43

0.11

AVERAGE VOLUME

5-Day	1076.80
10-Day	1113.30
30-Day	1454.10

6.46

6.38

5.76

5.70

-25.62

0.26

27-Jan-23

5.86 6.58 (112.29%)

25-Jan-23

5.86 6.58 (112.29%)

24-Jan-23

6.14 6.30 (102.61%)

23-Jan-23

6.14 6.30 (102.61%)

20-Jan-23

5.86 6.58 (112.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.15

5.57

6.13

Bridge Securities

Add to

Watchlist | Portfolio

ACTIONS

Bridge Sec has hit 52wk low of Rs 7.30 on BSE

7.80

3.86

2.62

0.1

AVERAGE VOLUME

5-Day	2000.20
10-Day	2963.10
30-Day	3196.20

4305

8.13

8.50

9.04

9.54

-1.83

2.31

27-Jan-23

7.80 0.00 (0.00%)

25-Jan-23

7.90 -0.10 (-1.27%)

24-Jan-23

7.92 -0.12 (-1.52%)

23-Jan-23

7.87 -0.07 (-0.89%)

20-Jan-23

8.10 -0.30 (-3.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.58

7.02

7.45

ISF

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ISF on BSE

2.41

0.42

22.90

0.1

AVERAGE VOLUME

5-Day	314104.60
10-Day	234642.20
30-Day	216912.23

193665

2.57

2.67

3.04

4.65

40.17

1.62

27-Jan-23

2.41 -0.01 (-0.41%)

25-Jan-23

2.49 -0.09 (-3.61%)

24-Jan-23

2.52 -0.12 (-4.76%)

23-Jan-23

2.40 0.00 (0.00%)

20-Jan-23

2.42 -0.02 (-0.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.53

2.29

2.41

Medinova Diagnostic Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medinova Diag on BSE

24.65

0.41

24.60

0.1

AVERAGE VOLUME

5-Day	875.40
10-Day	1140.90
30-Day	2900.13

794

25.44

25.53

25.27

26.53

29.81

-6.83

27-Jan-23

24.65 0.00 (0.00%)

25-Jan-23

23.80 0.85 (3.57%)

24-Jan-23

25.00 -0.35 (-1.40%)

23-Jan-23

25.00 -0.35 (-1.40%)

20-Jan-23

23.90 0.75 (3.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.85

23.45

23.55

Aamcol Tools

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aamcol Tools on BSE

143.70

0.49

21.50

0.1

AVERAGE VOLUME

5-Day	799.60
10-Day	790.10
30-Day	731.83

628

149.41

153.50

125.24

117.96

13.28

3.98

27-Jan-23

143.70 0.00 (0.00%)

25-Jan-23

138.80 4.90 (3.53%)

24-Jan-23

134.95 8.75 (6.48%)

23-Jan-23

140.60 3.10 (2.20%)

20-Jan-23

142.60 1.10 (0.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

150.85

136.55

137.03

Naturo Indiabull

Add to

Watchlist | Portfolio

ACTIONS

Naturo Indiabul has hit 52wk low of Rs 12.70 on BSE

14.09

0.64

14.37

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

14.11

14.60

0.00

0.78

27-Jan-23

14.09 0.00 (0.00%)

25-Jan-23

13.00 1.09 (8.38%)

24-Jan-23

13.20 0.89 (6.74%)

23-Jan-23

13.60 0.49 (3.60%)

20-Jan-23

13.60 0.49 (3.60%)

16.90

11.28

13.13

Bharat Parenterals Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

320.15

0.05

184.88

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

2860

329.44

348.70

339.34

343.51

11.64

1.17

27-Jan-23

320.15 -0.15 (-0.05%)

25-Jan-23

330.05 -10.05 (-3.04%)

24-Jan-23

329.95 -9.95 (-3.02%)

23-Jan-23

325.00 -5.00 (-1.54%)

20-Jan-23

321.00 -1.00 (-0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

352.15

288.15

334.48

Shri Keshav Cements And Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Keshav Cements on BSE

124.70

0.04

149.59

0.06

AVERAGE VOLUME

5-Day	2462.80
10-Day	4076.20
30-Day	2763.10

331

125.47

124.33

123.34

113.59

4.39

6.60

27-Jan-23

124.70 4.90 (3.93%)

25-Jan-23

125.35 4.25 (3.39%)

24-Jan-23

127.50 2.10 (1.65%)

23-Jan-23

132.50 -2.90 (-2.19%)

20-Jan-23

128.75 0.85 (0.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

137.15

112.25

122.39

Aditya Ispat

Add to

Watchlist | Portfolio

ACTIONS

Aditya Ispat closes above 200-Day Moving Average of 9.78 today.

10.47

1.16

5.60

0.06

AVERAGE VOLUME

5-Day	2061.20
10-Day	1916.40
30-Day	2496.00

2012

9.91

9.59

9.49

9.79

9.62

0.51

27-Jan-23

10.47 0.00 (0.00%)

25-Jan-23

10.00 0.47 (4.70%)

24-Jan-23

10.00 0.47 (4.70%)

23-Jan-23

10.00 0.47 (4.70%)

20-Jan-23

10.55 -0.08 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.56

8.38

10.00

Amit International

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Buyers in Amit Intern on BSE

3.42

0.88

6.48

0.06

AVERAGE VOLUME

5-Day	3544.20
10-Day	1909.20
30-Day	4499.77

8033

3.47

3.46

4.33

4.90

-51.29

0.35

27-Jan-23

3.42 0.00 (0.00%)

25-Jan-23

3.60 -0.18 (-5.00%)

24-Jan-23

3.50 -0.08 (-2.29%)

23-Jan-23

3.48 -0.06 (-1.72%)

20-Jan-23

3.32 0.10 (3.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.59

3.25

3.59

Ganesh Holdings

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Holdings AGM on Sep 30, 2020||Announcement date: Aug 31, 2020

52.25

2.45

2.12

0.05

AVERAGE VOLUME

5-Day	2801.80
10-Day	1449.80
30-Day	593.70

154

44.93

48.45

45.30

44.47

-16

1.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

54.85

49.65

53.45

GSL Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

View all

ACTIONS

GSL Securities closes above 50-Day,150-Day Moving Average today.

8.00

1.78

2.60

0.05

AVERAGE VOLUME

5-Day	556.40
10-Day	2026.90
30-Day	1005.00

113

7.85

7.05

7.15

7.30

-20.51

0.46

27-Jan-23

8.00 0.00 (0.00%)

25-Jan-23

8.00 0.00 (0.00%)

24-Jan-23

7.84 0.16 (2.04%)

23-Jan-23

7.47 0.53 (7.10%)

20-Jan-23

7.86 0.14 (1.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.40

7.60

7.81

Blue Chip Tex Fuel Industries

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022

130.50

0.19

25.72

0.05

AVERAGE VOLUME

5-Day	1213.20
10-Day	864.80
30-Day	799.50

288

131.67

132.27

134.33

135.68

20.11

0.96

27-Jan-23

130.50 -0.50 (-0.38%)

25-Jan-23

136.70 -6.70 (-4.90%)

24-Jan-23

129.35 0.65 (0.50%)

23-Jan-23

130.40 -0.40 (-0.31%)

20-Jan-23

130.50 -0.50 (-0.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

156.60

104.40

129.94

Natraj Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Natraj Proteins on BSE

55.30

0.18

20.72

0.04

AVERAGE VOLUME

5-Day	1775.00
10-Day	1410.70
30-Day	2224.50

1035

57.77

58.80

66.50

77.32

-4.52

0.44

27-Jan-23

55.30 0.00 (0.00%)

25-Jan-23

56.80 -1.50 (-2.64%)

24-Jan-23

57.20 -1.90 (-3.32%)

23-Jan-23

55.05 0.25 (0.45%)

20-Jan-23

55.55 -0.25 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

58.05

52.55

54.33

Shree Metalloys

Add to

Watchlist | Portfolio

ACTIONS

Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020

30.90

0.16

16.24

0.03

AVERAGE VOLUME

5-Day	126.60
10-Day	608.70
30-Day	379.40

348

31.39

30.25

28.68

27.62

30.9

2.11

27-Jan-23

30.90 0.00 (0.00%)

25-Jan-23

32.35 -1.45 (-4.48%)

23-Jan-23

30.85 0.05 (0.16%)

20-Jan-23

32.40 -1.50 (-4.63%)

19-Jan-23

34.00 -3.10 (-9.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

32.40

29.40

30.85

City Online Services

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

City Online Services' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in City Online on BSE

6.34

0.96

3.27

0.03

AVERAGE VOLUME

5-Day	921.40
10-Day	2089.00
30-Day	976.57

268

5.49

5.42

5.26

5.30

-4.77

-6.67

27-Jan-23

6.34 0.00 (0.00%)

25-Jan-23

6.04 0.30 (4.97%)

24-Jan-23

6.01 0.33 (5.49%)

23-Jan-23

5.73 0.61 (10.65%)

20-Jan-23

5.99 0.35 (5.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.65

6.03

6.44

Kamanwala Housing Construction

Add to

Watchlist | Portfolio

ACTIONS

Kamanwala closes above 200-Day Moving Average of 9.87 today.

9.90

0.20

13.95

0.03

AVERAGE VOLUME

5-Day	3796.80
10-Day	2652.00
30-Day	8816.13

24348

10.08

9.59

9.33

9.72

53.06

0.17

27-Jan-23

9.90 0.00 (0.00%)

25-Jan-23

10.00 -0.10 (-1.00%)

24-Jan-23

10.35 -0.45 (-4.35%)

23-Jan-23

10.04 -0.14 (-1.39%)

20-Jan-23

9.98 -0.08 (-0.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.39

9.41

9.78

Lakshmi Precision Screws

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE

5.58

0.54

6.11

0.03

AVERAGE VOLUME

5-Day	2740.00
10-Day	2114.50
30-Day	2182.97

3525

5.61

5.79

5.85

5.97

-0.18

0.26

27-Jan-23

5.58 0.00 (0.00%)

25-Jan-23

5.46 0.12 (2.20%)

24-Jan-23

5.29 0.29 (5.48%)

23-Jan-23

5.55 0.03 (0.54%)

20-Jan-23

5.29 0.29 (5.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

5.85

5.31

5.49

Kome-On Communication

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kome-On Communication's board meeting on July 31, 2018

View all

ACTIONS

Only Sellers in Kome-On Communi on BSE

3.54

0.57

5.31

0.03

AVERAGE VOLUME

5-Day	85909.00
10-Day	68113.20
30-Day	65551.03

118731

3.04

2.77

2.79

3.35

-61.33

0.38

27-Jan-23

3.54 0.00 (0.00%)

25-Jan-23

3.72 -0.18 (-4.84%)

24-Jan-23

3.69 -0.15 (-4.07%)

23-Jan-23

3.52 0.02 (0.57%)

20-Jan-23

3.36 0.18 (5.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.71

3.37

3.62

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veerhealth Care on BSE

28.80

0.17

19.97

0.03

AVERAGE VOLUME

5-Day	35834.60
10-Day	25344.20
30-Day	34382.60

7256

24.62

22.40

15.95

14.98

342.5

1.36

27-Jan-23

28.80 0.10 (0.35%)

25-Jan-23

27.55 1.35 (4.90%)

24-Jan-23

27.40 1.50 (5.47%)

23-Jan-23

27.80 1.10 (3.96%)

20-Jan-23

27.65 1.25 (4.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.20

27.40

27.46

SRM Energy

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SRM Energy on BSE

6.30

0.32

5.71

0.02

AVERAGE VOLUME

5-Day	1100.60
10-Day	2359.30
30-Day	2043.27

1606

6.29

6.88

5.51

4.83

-12

-1.83

27-Jan-23

6.30 0.00 (0.00%)

24-Jan-23

6.01 0.29 (4.83%)

23-Jan-23

6.27 0.03 (0.48%)

20-Jan-23

6.16 0.14 (2.27%)

19-Jan-23

6.00 0.30 (5.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.61

5.99

6.28

HDFC Mutual Fund - Gold Exchange Traded Fund

Add to

Watchlist | Portfolio

ACTIONS

HDFC Gold ETF closes above 150-Day,200-Day Moving Average today.

50.19

0.18

7.73

0.01

AVERAGE VOLUME

5-Day	39889.40
10-Day	42932.30
30-Day	38795.63

36621

49.05

48.15

45.98

45.85

27-Jan-23

50.19 0.05 (0.10%)

25-Jan-23

50.17 0.07 (0.14%)

24-Jan-23

50.33 -0.09 (-0.18%)

23-Jan-23

50.15 0.09 (0.18%)

20-Jan-23

50.10 0.14 (0.28%)

60.31

40.20

50.14

Nippon India ETF Gold BeES

Add to

Watchlist | Portfolio

ACTIONS

Nippon ETF Gold closes above 150-Day Moving Average of 43.88 today.

48.75

0.14

5.00

0.01

AVERAGE VOLUME

5-Day	392875.80
10-Day	318201.60
30-Day	333691.03

90086

47.66

46.82

44.75

44.63

27-Jan-23

48.75 0.00 (0.00%)

25-Jan-23

48.76 -0.01 (-0.02%)

24-Jan-23

48.96 -0.21 (-0.43%)

23-Jan-23

48.77 -0.02 (-0.04%)

20-Jan-23

48.76 -0.01 (-0.02%)

58.58

39.05

48.89

Britannia-5.5%-03-06-2024-NCD

Add to

Watchlist | Portfolio

ACTIONS

BILNCD 5.5 24 has hit 52wk low of Rs 26.00 on BSE
BILNCD 5.5 24 has hit 52wk low of Rs 26.00 on BSE

29.13

0.52

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

28.89

28.79

28.53

28.64

27-Jan-23

29.13 0.00 (0.00%)

25-Jan-23

29.01 0.12 (0.41%)

24-Jan-23

29.01 0.12 (0.41%)

23-Jan-23

29.09 0.04 (0.14%)

20-Jan-23

29.07 0.06 (0.21%)

34.95

23.31

29.05

HDFC SENSEX ETF

Add to

Watchlist | Portfolio

ACTIONS

HDFC SENSEX ETF closes below 30-Day Moving Average of 661.33 today.
HDFC SENSEX ETF closes below 30-Day Moving Average of 661.33 today.

649.32

0.06

0.00

AVERAGE VOLUME

5-Day	1348.60
10-Day	937.30
30-Day	7599.50

63592

660.44

667.22

640.92

629.27

27-Jan-23

649.32 8.68 (1.34%)

25-Jan-23

656.07 1.93 (0.29%)

24-Jan-23

664.78 -6.78 (-1.02%)

23-Jan-23

661.41 -3.41 (-0.52%)

20-Jan-23

663.10 -5.10 (-0.77%)

785.19

523.46

646.09

ICICI Prudential Nifty50 Value 20 ETF

Add to

Watchlist | Portfolio

ACTIONS

ICICINV20 closes above 30-Day,50-Day Moving Average today.

101.75

8.92

0.00

AVERAGE VOLUME

5-Day	1976.80
10-Day	1219.20
30-Day	2464.87

888

100.31

100.78

96.56

95.28

27-Jan-23

101.75 0.00 (0.00%)

25-Jan-23

102.51 -0.76 (-0.74%)

24-Jan-23

102.38 -0.63 (-0.62%)

23-Jan-23

102.85 -1.10 (-1.07%)

20-Jan-23

101.44 0.31 (0.31%)

122.66

81.77

101.99

ICICI Prudential Nifty Auto ETF

Add to

Watchlist | Portfolio

ACTIONS

ICICIAUTO closes above 50-Day Moving Average of 129.24 today.

131.40

0.32

0.00

AVERAGE VOLUME

5-Day	2040.40
10-Day	1133.20
30-Day	927.23

565

128.40

129.31

128.80

124.13

27-Jan-23

131.40 -0.69 (-0.53%)

25-Jan-23

130.80 -0.09 (-0.07%)

24-Jan-23

130.69 0.02 (0.02%)

23-Jan-23

128.75 1.96 (1.52%)

20-Jan-23

128.22 2.49 (1.94%)

156.92

104.61

131.97

ICICI Prudential Nifty FMCG ETF

Add to

Watchlist | Portfolio

ACTIONS

ICICIFMCG closes above 50-Day Moving Average of 457.10 today.

453.49

0.78

0.00

AVERAGE VOLUME

5-Day	745.80
10-Day	615.80
30-Day	635.60

284

455.05

456.97

443.38

428.03

27-Jan-23

453.49 0.01 (0.00%)

25-Jan-23

453.90 -0.40 (-0.09%)

24-Jan-23

452.51 0.99 (0.22%)

23-Jan-23

451.49 2.01 (0.45%)

20-Jan-23

448.34 5.16 (1.15%)

542.83

361.88

453.16

ICICI Prudential Nifty IT ETF

Add to

Watchlist | Portfolio

ACTIONS

ICICITECH has hit 52wk low of Rs 26.60 on BSE
ICICITECH has hit 52wk low of Rs 26.60 on BSE

30.91

0.68

0.00

AVERAGE VOLUME

5-Day	27647.00
10-Day	62807.60
30-Day	41530.37

23784

30.10

30.52

112.67

161.53

27-Jan-23

30.91 -0.16 (-0.52%)

25-Jan-23

31.23 -0.48 (-1.54%)

24-Jan-23

31.40 -0.65 (-2.07%)

23-Jan-23

31.21 -0.46 (-1.47%)

20-Jan-23

30.64 0.11 (0.36%)

37.47

24.98

30.93

ICICI Prudential Silver ETF

Add to

Watchlist | Portfolio

ACTIONS

ICICISILVE closes above 30-Day Moving Average of 69.80 today.
ICICISILVE closes below 30-Day Moving Average of 69.74 today.

70.02

0.03

0.00

AVERAGE VOLUME

5-Day	20981.80
10-Day	16205.70
30-Day	18759.33

4945

69.74

68.00

61.93

62.68

27-Jan-23

70.02 -0.24 (-0.34%)

25-Jan-23

69.77 0.01 (0.01%)

24-Jan-23

69.98 -0.20 (-0.29%)

23-Jan-23

69.90 -0.12 (-0.17%)

20-Jan-23

69.98 -0.20 (-0.29%)

83.55

55.70

69.72

ICICI Prudential S&P BSE Liquid Rate ETF

Add to

Watchlist | Portfolio

ACTIONS

ICICILIQ Block Deal on NSE||Qty: 14,000||Deal Price: 1,000.00||Value (cr): 1.40||Time: 09:16am

1000.04

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

16142

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1200.00

800.00

1000.00

Mirae Asset Hang Seng TECH ETF

Add to

Watchlist | Portfolio

ACTIONS

MAHKTECH closes above 150-Day,200-Day Moving Average today.

16.45

2.81

0.00

AVERAGE VOLUME

5-Day	36232.60
10-Day	35098.00
30-Day	76656.73

4308

15.38

14.71

14.06

14.08

27-Jan-23

16.45 0.14 (0.85%)

25-Jan-23

16.02 0.57 (3.56%)

24-Jan-23

16.12 0.47 (2.92%)

23-Jan-23

15.88 0.71 (4.47%)

20-Jan-23

15.87 0.72 (4.54%)

18.90

12.60

16.13

Mirae Asset S&P 500 Top 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

MASPTOP50 ETF closes above 150-Day,200-Day Moving Average today.
MASPTOP50 ETF closes below 150-Day Moving Average of 26.32 today.

26.46

1.81

0.00

AVERAGE VOLUME

5-Day	19534.00
10-Day	17248.60
30-Day	14439.20

2169

25.82

26.14

26.37

26.49

27-Jan-23

26.46 0.03 (0.11%)

25-Jan-23

26.33 0.16 (0.61%)

24-Jan-23

26.26 0.23 (0.88%)

23-Jan-23

26.04 0.45 (1.73%)

20-Jan-23

25.92 0.57 (2.20%)

31.74

21.16

26.71

Motilal Oswal Nasdaq Q 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

MONQ50 closes above 50-Day Moving Average of 52.70 today.
MONQ50 closes below 50-Day Moving Average of 52.69 today.

53.16

0.30

0.00

AVERAGE VOLUME

5-Day	7541.80
10-Day	5241.60
30-Day	5557.77

6015

52.34

52.69

52.38

52.36

27-Jan-23

53.16 0.00 (0.00%)

25-Jan-23

53.22 -0.06 (-0.11%)

24-Jan-23

52.54 0.62 (1.18%)

23-Jan-23

52.87 0.29 (0.55%)

20-Jan-23

52.40 0.76 (1.45%)

64.57

43.04

53.76

Nippon India ETF Nifty 1D Rate Liquid BeES

Add to

Watchlist | Portfolio

ACTIONS

LIQUIDBEES Block Deal on NSE||Qty: 10,150||Deal Price: 1,000.00||Value (cr): 1.02||Time: 09:16am

1000.00

0.04

0.00

AVERAGE VOLUME

5-Day	25800.20
10-Day	25044.90
30-Day	57692.77

39192

1000.00

27-Jan-23

1,000.00 0.00 (0.00%)

25-Jan-23

1,000.00 0.00 (0.00%)

24-Jan-23

1,000.00 0.00 (0.00%)

23-Jan-23

1,000.00 0.00 (0.00%)

20-Jan-23

1,000.00 0.00 (0.00%)

1050.00

950.00

999.99

Gold Bonds 2.5% May 2029 Series I FY 2021-2022

Add to

Watchlist | Portfolio

ACTIONS

SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE
SGBMAY29I has hit 52wk low of Rs 4,500.00 on NSE

5281.01

0.19

0.00

AVERAGE VOLUME

5-Day	34.20
10-Day	50.40
30-Day	151.00

5196.01

5086.73

4911.84

4868.07

27-Jan-23

5,281.01 0.00 (0.00%)

25-Jan-23

5,300.00 -18.99 (-0.36%)

24-Jan-23

5,282.00 -0.99 (-0.02%)

23-Jan-23

5,272.01 9.00 (0.17%)

20-Jan-23

5,280.50 0.51 (0.01%)

5809.11

4752.91

5255.07

Kotak Mutual Fund - Gold Exchange Traded Fund

Add to

Watchlist | Portfolio

ACTIONS

Kotak MF-GETF has hit 52wk low of Rs 39.20 on NSE

48.95

0.20

1.95

AVERAGE VOLUME

5-Day	10740.80
10-Day	9312.90
30-Day	15910.17

15363

47.86

46.98

44.90

44.82

27-Jan-23

48.95 0.05 (0.10%)

25-Jan-23

48.94 0.06 (0.12%)

24-Jan-23

49.05 -0.05 (-0.10%)

23-Jan-23

48.80 0.20 (0.41%)

20-Jan-23

48.92 0.08 (0.16%)

59.68

39.79

48.87

ASM Technologies Partly Paid Up

Add to

Watchlist | Portfolio

ACTIONS

ASM Tech PP has hit 52wk low of Rs 251.30 on BSE
ASM Tech PP has hit 52wk low of Rs 251.30 on BSE

370.00

5.31

0.00

AVERAGE VOLUME

5-Day	858.20
10-Day	915.20
30-Day	1382.97

378.82

395.89

409.55

0.00

27-Jan-23

370.00 0.00 (0.00%)

25-Jan-23

360.00 10.00 (2.78%)

24-Jan-23

377.00 -7.00 (-1.86%)

23-Jan-23

352.55 17.45 (4.95%)

20-Jan-23

377.45 -7.45 (-1.97%)

432.00

288.00

378.65

Gopal Iron & Steels Co.(Gujarat)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gopal Iron's board meeting on August 14, 2017

View all

ACTIONS

Only Buyers in Gopal Iron on BSE
Only Buyers in Gopal Iron on BSE

6.51

0.15

3.20

AVERAGE VOLUME

5-Day	10791.00
10-Day	8500.20
30-Day	7012.53

6602

6.36

6.30

6.29

6.55

-170.75

4.65

27-Jan-23

6.51 0.00 (0.00%)

25-Jan-23

6.20 0.31 (5.00%)

24-Jan-23

6.50 0.01 (0.15%)

23-Jan-23

6.38 0.13 (2.04%)

20-Jan-23

6.69 -0.18 (-2.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.83

6.19

6.82

all stats

Indices Graph

Board Meetings

Company Name	Agenda
Tech Mahindra	Quarterly Results
Bajaj Holdings	Quarterly Results
Exide Ind	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
Siemens	500.00	30-01-2023
LTIMindtree	2000.00	30-01-2023
360 ONE WAM	850.00	30-01-2023
More

FII DII Trading Activity

Dates	FII Net	DII Net	Total
27-Jan-2023	-5,977.86	4,252.33	-1
25-Jan-2023	-2,393.94	1,378.49	-1
24-Jan-2023	-760.51	1,144.75	-759.51
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,383.24
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

Global Investment

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS