English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Weekly Losers

Check out the Losers for Week Ending January 27, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Adani Transmission
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 2798.60 2009.40 2009.70 -729.00 -26.62
AVERAGE VOLUME
5-Day 41886.60
10-Day 31400.90
30-Day 30575.33
342902		2591.192667.203083.412901.32-21371.87221.47

27-Jan-23

2,009.70 0.00 (0.00%)

25-Jan-23

2,511.75 -502.05 (-19.99%)

24-Jan-23

2,756.15 -746.45 (-27.08%)

23-Jan-23

2,782.35 -772.65 (-27.77%)

20-Jan-23

2,738.70 -729.00 (-26.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2411.601607.801664.10
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 8,776||Deal Price: 2,421.40||Value (cr): 2.13||Time: 09:16am
 3998.35 2934.55 2934.55 -1,012.40 -25.65
AVERAGE VOLUME
5-Day 33823.60
10-Day 25101.10
30-Day 22155.30
135103		3615.963624.733372.893131.83532.35106.28

27-Jan-23

2,934.55 0.00 (0.00%)

25-Jan-23

3,668.15 -733.60 (-20.00%)

24-Jan-23

3,885.45 -950.90 (-24.47%)

23-Jan-23

3,892.50 -957.95 (-24.61%)

20-Jan-23

3,918.25 -983.70 (-25.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		3521.452347.652402.76
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 2005.45 1484.40 1484.50 -497.55 -25.10
AVERAGE VOLUME
5-Day 103137.60
10-Day 128236.90
30-Day 72405.33
825035		1924.071970.062104.322158.45-1211.8482.19

27-Jan-23

1,484.50 0.00 (0.00%)

25-Jan-23

1,855.45 -370.95 (-19.99%)

24-Jan-23

1,913.55 -429.05 (-22.42%)

23-Jan-23

1,930.85 -446.35 (-23.12%)

20-Jan-23

1,975.30 -490.80 (-24.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1781.401187.601285.40
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Ind on BSE
  • Only Sellers in Sarthak Ind on BSE
 64.00 50.85 50.85 -13.15 -20.55
AVERAGE VOLUME
5-Day 11430.80
10-Day 15936.40
30-Day 20263.27
30066		79.14102.6186.1880.7883.361.25

27-Jan-23

50.85 0.00 (0.00%)

25-Jan-23

53.50 -2.65 (-4.95%)

24-Jan-23

56.30 -5.45 (-9.68%)

23-Jan-23

59.15 -8.30 (-14.03%)

20-Jan-23

61.60 -10.75 (-17.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.3548.3550.79
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
  • Only Sellers in Bilcare on BSE
 64.45 51.15 51.30 -13.15 -20.40
AVERAGE VOLUME
5-Day 161793.60
10-Day 165261.50
30-Day 191763.93
86744		44.8341.9554.4958.54-3.672.92

27-Jan-23

51.30 0.00 (0.00%)

25-Jan-23

53.80 -2.50 (-4.65%)

24-Jan-23

56.50 -5.20 (-9.20%)

23-Jan-23

59.45 -8.15 (-13.71%)

20-Jan-23

61.40 -10.10 (-16.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.8548.7550.88
INDUS TOWERS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Neutral Indus Towers; target of Rs 174: Motilal Oswal
  • Only Sellers in INDUS TOWERS on NSE
 178.20 135.20 137.05 -34.95 -20.32
AVERAGE VOLUME
5-Day 475225.20
10-Day 279153.10
30-Day 134705.90
947910		183.17189.65197.81199.6816.151.79

27-Jan-23

137.05 0.00 (0.00%)

25-Jan-23

157.95 -20.90 (-13.23%)

24-Jan-23

170.50 -33.45 (-19.62%)

23-Jan-23

172.75 -35.70 (-20.67%)

20-Jan-23

171.45 -34.40 (-20.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		157.60123.35145.64
Adani Enterprises
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3506.65 2712.00 2762.15 -692.60 -20.05
AVERAGE VOLUME
5-Day 226690.20
10-Day 149429.20
30-Day 92786.30
1743752		3701.443810.093331.943045.53298.0962.65

27-Jan-23

2,762.15 0.00 (0.00%)

25-Jan-23

3,389.85 -627.70 (-18.52%)

24-Jan-23

3,442.75 -680.60 (-19.77%)

23-Jan-23

3,434.50 -672.35 (-19.58%)

20-Jan-23

3,456.40 -694.25 (-20.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		3176.452485.952866.46
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2362.80 1733.30 1884.05 -470.95 -20.00
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
174269		2406.422469.332364.292321.8644.532.51

27-Jan-23

1,884.05 0.00 (0.00%)

25-Jan-23

2,166.60 -282.55 (-13.04%)

24-Jan-23

2,336.20 -452.15 (-19.35%)

23-Jan-23

2,322.50 -438.45 (-18.88%)

20-Jan-23

2,354.95 -470.90 (-20.00%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 30.31%
8-Day 29.65%
580.00		2166.651695.651927.83
Beekay Niryat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
  • Only Sellers in Beekay Niryat on BSE
 74.00 59.60 59.60 -14.35 -19.41
AVERAGE VOLUME
5-Day 12364.80
10-Day 20007.70
30-Day 27678.40
925		76.3274.8153.6245.1433.722.66

27-Jan-23

59.60 0.00 (0.00%)

25-Jan-23

62.70 -3.10 (-4.94%)

24-Jan-23

66.00 -6.40 (-9.70%)

23-Jan-23

69.45 -9.85 (-14.18%)

20-Jan-23

73.10 -13.50 (-18.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.5556.6556.65
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 96.40 80.30 80.35 -16.05 -16.65
AVERAGE VOLUME
5-Day 2798.80
10-Day 4513.10
30-Day 3586.07
2110		78.0467.4650.7652.50-139.093.37

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.3576.3576.42
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
  • Only Sellers in Apollo Micro Sy on NSE
 379.70 316.60 316.85 -62.85 -16.55
AVERAGE VOLUME
5-Day 45909.40
10-Day 48059.00
30-Day 45367.13
26497		306.81289.62207.11187.3441.732.12

27-Jan-23

316.85 0.00 (0.00%)

25-Jan-23

333.25 -16.40 (-4.92%)

24-Jan-23

346.05 -29.20 (-8.44%)

23-Jan-23

349.90 -33.05 (-9.45%)

20-Jan-23

361.70 -44.85 (-12.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		332.65301.05318.63
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
  • Only Sellers in Bonlon Industri on BSE
 68.00 55.15 55.15 -10.85 -16.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
8159		75.5073.2264.7453.9601.09

27-Jan-23

55.15 0.00 (0.00%)

25-Jan-23

58.05 -2.90 (-5.00%)

24-Jan-23

61.10 -5.95 (-9.74%)

23-Jan-23

64.30 -9.15 (-14.23%)

20-Jan-23

67.65 -12.50 (-18.48%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 87.39%
8-Day 47.53%
0.00		57.9052.4055.92
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Agri-Tech on NSE
 122.00 99.10 102.05 -19.95 -16.35
AVERAGE VOLUME
5-Day 10885.00
10-Day 6129.10
30-Day 5112.07
2565		103.31101.7994.7393.3634.630.66

27-Jan-23

102.05 -0.10 (-0.10%)

25-Jan-23

105.00 -3.05 (-2.90%)

24-Jan-23

105.25 -3.30 (-3.14%)

23-Jan-23

111.50 -9.55 (-8.57%)

20-Jan-23

118.60 -16.65 (-14.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		122.4581.65103.91
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Beeyu Overseas on BSE
 4.65 3.80 3.80 -0.69 -15.37
AVERAGE VOLUME
5-Day 36461.80
10-Day 33537.10
30-Day 21236.33
404		2.692.542.813.07-180.520.06

27-Jan-23

3.80 0.00 (0.00%)

25-Jan-23

3.99 -0.19 (-4.76%)

24-Jan-23

4.19 -0.39 (-9.31%)

23-Jan-23

4.41 -0.61 (-13.83%)

20-Jan-23

4.28 -0.48 (-11.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.80%
8-Day 92.00%
0.00		3.993.613.61
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 17.45 14.80 14.80 -2.65 -15.19
AVERAGE VOLUME
5-Day 56130.80
10-Day 65194.90
30-Day 182532.63
41509		18.0616.0732.2152.512.831.04

27-Jan-23

14.80 0.00 (0.00%)

25-Jan-23

15.55 -0.75 (-4.82%)

24-Jan-23

16.20 -1.40 (-8.64%)

23-Jan-23

16.80 -2.00 (-11.90%)

20-Jan-23

17.10 -2.30 (-13.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.5014.1014.17
Syschem India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Syschem India on BSE
  • Only Sellers in Syschem India on BSE
 65.10 55.75 55.75 -9.35 -14.36
AVERAGE VOLUME
5-Day 223939.00
10-Day 219847.00
30-Day 122601.83
93430		50.0947.7942.5736.1326.5711.29

27-Jan-23

55.75 0.00 (0.00%)

25-Jan-23

58.65 -2.90 (-4.94%)

24-Jan-23

61.70 -5.95 (-9.64%)

23-Jan-23

59.00 -3.25 (-5.51%)

20-Jan-23

62.00 -6.25 (-10.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.5053.0053.48
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
 424.20 346.45 346.45 -57.55 -14.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		285.79236.21176.64169.5806.94

27-Jan-23

346.45 0.00 (0.00%)

25-Jan-23

364.65 -18.20 (-4.99%)

24-Jan-23

383.80 -37.35 (-9.73%)

23-Jan-23

404.00 -57.55 (-14.25%)

20-Jan-23

384.80 -38.35 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		363.75329.15329.15
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Abirami Finance on BSE
  • Only Sellers in Abirami Finance on BSE
 33.00 27.45 27.45 -4.56 -14.25
AVERAGE VOLUME
5-Day 18474.20
10-Day 16053.70
30-Day 9211.83
6180		19.3314.457.736.770.862.02

27-Jan-23

27.45 0.00 (0.00%)

25-Jan-23

28.89 -1.44 (-4.98%)

24-Jan-23

30.41 -2.96 (-9.73%)

23-Jan-23

32.01 -4.56 (-14.25%)

20-Jan-23

30.49 -3.04 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8226.0826.08
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
  • Only Sellers in Brijlaxmi Lease on BSE
 5.38 4.47 4.47 -0.73 -14.04
AVERAGE VOLUME
5-Day 6555.40
10-Day 11783.00
30-Day 8665.50
1710		4.314.333.393.0847.220.84

27-Jan-23

4.47 0.00 (0.00%)

25-Jan-23

4.70 -0.23 (-4.89%)

24-Jan-23

4.94 -0.47 (-9.51%)

23-Jan-23

5.20 -0.73 (-14.04%)

20-Jan-23

4.96 -0.49 (-9.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.694.254.25
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 5.79 4.98 4.98 -0.81 -13.99
AVERAGE VOLUME
5-Day 554155.00
10-Day 357560.30
30-Day 855230.47
888253		3.572.821.961.8804.65

27-Jan-23

4.98 0.00 (0.00%)

25-Jan-23

5.24 -0.26 (-4.96%)

24-Jan-23

5.51 -0.53 (-9.62%)

23-Jan-23

5.79 -0.81 (-13.99%)

20-Jan-23

5.52 -0.54 (-9.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.224.744.74
Atlanta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlanta on NSE
  • Only Sellers in Atlanta on NSE
 21.10 18.15 18.15 -2.95 -13.98
AVERAGE VOLUME
5-Day 5916.40
10-Day 29157.50
30-Day 21110.87
2600		18.3118.2418.2617.93-0.690.58

27-Jan-23

18.15 0.00 (0.00%)

25-Jan-23

19.10 -0.95 (-4.97%)

24-Jan-23

20.10 -1.95 (-9.70%)

23-Jan-23

21.10 -2.95 (-13.98%)

20-Jan-23

22.20 -4.05 (-18.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.0517.2517.25
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am
 91.40 75.95 77.90 -12.55 -13.88
AVERAGE VOLUME
5-Day 1801387.60
10-Day 2476488.30
30-Day 2367185.00
2761283		89.6488.7564.0359.639.810.67

27-Jan-23

77.90 0.00 (0.00%)

25-Jan-23

82.55 -4.65 (-5.63%)

24-Jan-23

85.90 -8.00 (-9.31%)

23-Jan-23

87.65 -9.75 (-11.12%)

20-Jan-23

90.20 -12.30 (-13.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		93.4562.3579.05
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bazel Internati on BSE
 54.95 45.05 45.05 -6.90 -13.28
AVERAGE VOLUME
5-Day 5630.20
10-Day 4944.10
30-Day 2492.13
1116		37.3634.4636.2136.7324.040.43

27-Jan-23

45.05 0.00 (0.00%)

25-Jan-23

47.40 -2.35 (-4.96%)

24-Jan-23

49.85 -4.80 (-9.63%)

23-Jan-23

52.35 -7.30 (-13.94%)

20-Jan-23

49.90 -4.85 (-9.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.3042.8043.25
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
  • Only Sellers in Alfa Transforme on BSE
 22.34 18.40 18.40 -2.75 -13.00
AVERAGE VOLUME
5-Day 17092.00
10-Day 30574.00
30-Day 17059.73
825		15.0612.908.848.46-10.99-67.23

27-Jan-23

18.40 0.00 (0.00%)

25-Jan-23

19.36 -0.96 (-4.96%)

24-Jan-23

20.37 -1.97 (-9.67%)

23-Jan-23

21.44 -3.04 (-14.18%)

20-Jan-23

20.70 -2.30 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3217.4817.48
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
 71.60 62.30 62.30 -9.30 -12.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		69.0566.6351.1249.5003.45

27-Jan-23

62.30 0.00 (0.00%)

25-Jan-23

65.50 -3.20 (-4.89%)

24-Jan-23

68.90 -6.60 (-9.58%)

23-Jan-23

69.00 -6.70 (-9.71%)

20-Jan-23

69.80 -7.50 (-10.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		68.7562.2562.45
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
 182.15 156.10 157.30 -23.45 -12.97
AVERAGE VOLUME
5-Day 1159463.00
10-Day 964534.00
30-Day 1009502.63
2434466		180.17178.15144.86134.698.720.96

27-Jan-23

157.30 0.00 (0.00%)

25-Jan-23

169.80 -12.50 (-7.36%)

24-Jan-23

177.95 -20.65 (-11.60%)

23-Jan-23

180.60 -23.30 (-12.90%)

20-Jan-23

179.45 -22.15 (-12.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
142.50		173.00141.60157.71
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 4.28 3.48 3.49 -0.51 -12.75
AVERAGE VOLUME
5-Day 20061.40
10-Day 14397.60
30-Day 22185.37
16110		3.984.244.815.00-0.61-0.07

27-Jan-23

3.49 0.29 (8.31%)

25-Jan-23

3.66 0.12 (3.28%)

24-Jan-23

3.82 -0.04 (-1.05%)

23-Jan-23

4.00 -0.22 (-5.50%)

20-Jan-23

4.08 -0.30 (-7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.663.323.37
Akashdeep Metal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akashdeep Metal on BSE
 93.95 81.80 82.15 -11.80 -12.56
AVERAGE VOLUME
5-Day 24506.00
10-Day 17841.50
30-Day 30086.83
45563		95.52105.42108.4795.2694.043.57

27-Jan-23

82.15 -0.35 (-0.43%)

25-Jan-23

86.10 -4.30 (-4.99%)

24-Jan-23

86.75 -4.95 (-5.71%)

23-Jan-23

87.20 -5.40 (-6.19%)

20-Jan-23

89.90 -8.10 (-9.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		86.2578.0578.16
A Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A Infra. on BSE
 26.40 21.25 22.65 -3.25 -12.55
AVERAGE VOLUME
5-Day 49235.00
10-Day 31963.80
30-Day 19614.50
8595		22.2421.5420.8521.3814.222.65

27-Jan-23

22.65 0.00 (0.00%)

25-Jan-23

22.50 0.15 (0.67%)

24-Jan-23

22.20 0.45 (2.03%)

23-Jan-23

22.70 -0.05 (-0.22%)

20-Jan-23

25.35 -2.70 (-10.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		27.1518.1522.19
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
 31.00 27.00 27.20 -3.80 -12.26
AVERAGE VOLUME
5-Day 7448.60
10-Day 4923.20
30-Day 5068.60
13159		29.4729.3528.1828.349.080.54

27-Jan-23

27.20 0.00 (0.00%)

25-Jan-23

28.80 -1.60 (-5.56%)

24-Jan-23

29.60 -2.40 (-8.11%)

23-Jan-23

30.35 -3.15 (-10.38%)

20-Jan-23

30.35 -3.15 (-10.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.6021.8027.15
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
 49.00 42.10 43.00 -6.00 -12.24
AVERAGE VOLUME
5-Day 18071.00
10-Day 27479.70
30-Day 15253.57
10556		42.0742.1139.6038.808.370.59

27-Jan-23

43.00 0.00 (0.00%)

25-Jan-23

44.15 -1.15 (-2.60%)

24-Jan-23

46.20 -3.20 (-6.93%)

23-Jan-23

47.00 -4.00 (-8.51%)

20-Jan-23

47.65 -4.65 (-9.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.6034.4043.29
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ad Manum Fin on BSE
 53.15 44.75 46.65 -6.50 -12.23
AVERAGE VOLUME
5-Day 814.00
10-Day 793.40
30-Day 979.37
20		51.8052.9643.8042.6414.130.65

27-Jan-23

46.65 1.35 (2.89%)

25-Jan-23

48.85 -0.85 (-1.74%)

24-Jan-23

47.00 1.00 (2.13%)

23-Jan-23

48.35 -0.35 (-0.72%)

20-Jan-23

50.85 -2.85 (-5.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.9544.3548.34
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
 287.70 250.30 252.35 -35.10 -12.21
AVERAGE VOLUME
5-Day 30365.80
10-Day 23833.50
30-Day 28196.93
17002		299.46290.01264.39277.5986.735.85

27-Jan-23

252.35 0.00 (0.00%)

25-Jan-23

271.45 -19.10 (-7.04%)

24-Jan-23

274.55 -22.20 (-8.09%)

23-Jan-23

273.45 -21.10 (-7.72%)

20-Jan-23

285.75 -33.40 (-11.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		277.55227.15256.42
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 106.27 today.
 121.55 102.35 106.55 -14.75 -12.16
AVERAGE VOLUME
5-Day 218496.60
10-Day 198925.20
30-Day 255031.40
92031		109.96107.1092.0982.9133.461.32

27-Jan-23

106.55 0.95 (0.89%)

25-Jan-23

113.50 -6.00 (-5.29%)

24-Jan-23

117.75 -10.25 (-8.70%)

23-Jan-23

118.25 -10.75 (-9.09%)

20-Jan-23

120.85 -13.35 (-11.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		127.8585.25107.45
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brady and Morri on BSE
 219.00 192.50 192.70 -26.30 -12.01
AVERAGE VOLUME
5-Day 90.20
10-Day 156.90
30-Day 326.60
1269		225.68232.87165.82152.4611.534.59

27-Jan-23

192.70 6.75 (3.50%)

25-Jan-23

202.60 -3.15 (-1.55%)

24-Jan-23

205.00 -5.55 (-2.71%)

23-Jan-23

215.00 -15.55 (-7.23%)

20-Jan-23

209.70 -10.25 (-4.89%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 78.35%
8-Day 75.56%
0.00		202.30183.10193.27
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
 26.95 23.00 23.35 -3.15 -11.89
AVERAGE VOLUME
5-Day 88517.60
10-Day 57419.70
30-Day 147537.20
34884		27.0326.5122.8623.05-70.456.07

27-Jan-23

23.35 0.00 (0.00%)

25-Jan-23

24.75 -1.40 (-5.66%)

24-Jan-23

25.50 -2.15 (-8.43%)

23-Jan-23

26.15 -2.80 (-10.71%)

20-Jan-23

26.55 -3.20 (-12.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.0018.7023.55
ABC Gas International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABC Gas on BSE
 59.45 50.60 50.60 -6.70 -11.69
AVERAGE VOLUME
5-Day 1591.20
10-Day 1444.10
30-Day 1378.23
524		59.0460.9967.1753.233.116.28

27-Jan-23

50.60 0.00 (0.00%)

25-Jan-23

53.25 -2.65 (-4.98%)

24-Jan-23

56.00 -5.40 (-9.64%)

23-Jan-23

57.30 -6.70 (-11.69%)

20-Jan-23

57.25 -6.65 (-11.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.1048.1050.75
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradhin on BSE
 44.10 36.80 37.85 -5.00 -11.67
AVERAGE VOLUME
5-Day 2306.60
10-Day 2416.70
30-Day 27703.17
1182		45.9837.1431.4432.5646.152.12

27-Jan-23

37.85 0.00 (0.00%)

25-Jan-23

39.80 -1.95 (-4.90%)

24-Jan-23

38.70 -0.85 (-2.20%)

23-Jan-23

40.70 -2.85 (-7.00%)

20-Jan-23

42.00 -4.15 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		39.7036.0036.01
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balu Forge Indu on BSE
 109.00 83.00 84.85 -11.10 -11.57
AVERAGE VOLUME
5-Day 318726.00
10-Day 394499.80
30-Day 266344.67
104713		72.8466.7966.4173.8923.254.58

27-Jan-23

84.85 0.00 (0.00%)

25-Jan-23

95.65 -10.80 (-11.29%)

24-Jan-23

101.00 -16.15 (-15.99%)

23-Jan-23

102.25 -17.40 (-17.02%)

20-Jan-23

94.25 -9.40 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.8067.9088.73
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
 152.00 131.65 133.35 -17.45 -11.57
AVERAGE VOLUME
5-Day 19422.80
10-Day 18612.00
30-Day 15663.67
25610		142.57144.13121.26110.0615.341.39

27-Jan-23

133.35 0.00 (0.00%)

25-Jan-23

138.90 -5.55 (-4.00%)

24-Jan-23

138.60 -5.25 (-3.79%)

23-Jan-23

146.95 -13.60 (-9.25%)

20-Jan-23

149.30 -15.95 (-10.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		160.00106.70135.54
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah Block Deal on NSE||Qty: 240,113||Deal Price: 29.25||Value (cr): 0.70||Time: 09:16am
 31.75 27.00 27.75 -3.60 -11.48
AVERAGE VOLUME
5-Day 2089260.80
10-Day 3025730.20
30-Day 3885438.63
3329549		30.7529.9122.1520.839.241.59

27-Jan-23

27.75 0.00 (0.00%)

25-Jan-23

29.45 -1.70 (-5.77%)

24-Jan-23

29.65 -1.90 (-6.41%)

23-Jan-23

30.95 -3.20 (-10.34%)

20-Jan-23

31.25 -3.50 (-11.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		33.3022.2028.27
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
 52.50 44.75 44.75 -5.80 -11.47
AVERAGE VOLUME
5-Day 5106.40
10-Day 6771.30
30-Day 5112.27
567		51.6745.6841.5743.17-3.621.48

27-Jan-23

44.75 0.00 (0.00%)

25-Jan-23

47.10 -2.35 (-4.99%)

24-Jan-23

49.50 -4.75 (-9.60%)

23-Jan-23

50.25 -5.50 (-10.95%)

20-Jan-23

52.80 -8.05 (-15.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.9542.5542.58
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
 75.30 63.00 63.80 -8.25 -11.45
AVERAGE VOLUME
5-Day 55850.20
10-Day 116986.50
30-Day 45811.33
26880		63.5361.2461.0863.4528.71.00

27-Jan-23

63.80 0.00 (0.00%)

25-Jan-23

65.40 -1.60 (-2.45%)

24-Jan-23

69.75 -5.95 (-8.53%)

23-Jan-23

70.30 -6.50 (-9.25%)

20-Jan-23

71.50 -7.70 (-10.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		76.5551.0563.34
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
 138.90 121.65 122.05 -15.60 -11.33
AVERAGE VOLUME
5-Day 102152.80
10-Day 128027.60
30-Day 145154.37
171776		136.21143.04136.26129.37-8.90.41

27-Jan-23

122.05 0.40 (0.33%)

25-Jan-23

128.05 -5.60 (-4.37%)

24-Jan-23

132.00 -9.55 (-7.23%)

23-Jan-23

133.65 -11.20 (-8.38%)

20-Jan-23

137.10 -14.65 (-10.69%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 51.15%
8-Day 47.91%
0.00		128.15115.95120.44
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Seats on BSE
 103.90 90.55 92.20 -11.70 -11.26
AVERAGE VOLUME
5-Day 36955.20
10-Day 24503.30
30-Day 22567.87
11866		99.94102.3489.4084.9713.532.30

27-Jan-23

92.20 0.00 (0.00%)

25-Jan-23

97.30 -5.10 (-5.24%)

24-Jan-23

96.60 -4.40 (-4.55%)

23-Jan-23

101.60 -9.40 (-9.25%)

20-Jan-23

101.85 -9.65 (-9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		110.6073.8093.04
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
  • Only Sellers in Ashoka Metcast on BSE
 18.29 16.25 16.25 -2.04 -11.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		14.2612.189.808.7001.16

27-Jan-23

16.25 0.00 (0.00%)

25-Jan-23

17.10 -0.85 (-4.97%)

24-Jan-23

16.90 -0.65 (-3.85%)

23-Jan-23

17.25 -1.00 (-5.80%)

20-Jan-23

18.00 -1.75 (-9.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.0615.4416.59
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
 29.50 25.00 26.25 -3.25 -11.02
AVERAGE VOLUME
5-Day 1379.20
10-Day 3366.60
30-Day 1856.00
999		25.1423.8820.6220.04-43.11.60

27-Jan-23

26.25 0.00 (0.00%)

25-Jan-23

26.25 0.00 (0.00%)

24-Jan-23

27.60 -1.35 (-4.89%)

23-Jan-23

29.05 -2.80 (-9.64%)

20-Jan-23

28.10 -1.85 (-6.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		27.5524.9525.36
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
 5.70 4.81 4.86 -0.59 -10.83
AVERAGE VOLUME
5-Day 33403.40
10-Day 33733.90
30-Day 49869.60
13981		5.485.415.185.33-0.71-0.15

27-Jan-23

4.86 0.15 (3.09%)

25-Jan-23

5.29 -0.28 (-5.29%)

24-Jan-23

5.39 -0.38 (-7.05%)

23-Jan-23

5.40 -0.39 (-7.22%)

20-Jan-23

5.43 -0.42 (-7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.833.895.03
20 Microns
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
 90.15 76.90 78.60 -9.55 -10.83
AVERAGE VOLUME
5-Day 20482.00
10-Day 14355.70
30-Day 13897.00
15373		89.7591.6592.8989.917.521.18

27-Jan-23

78.60 0.00 (0.00%)

25-Jan-23

85.65 -7.05 (-8.23%)

24-Jan-23

88.80 -10.20 (-11.49%)

23-Jan-23

88.85 -10.25 (-11.54%)

20-Jan-23

90.10 -11.50 (-12.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		94.3062.9079.88
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Central Bank on NSE
 32.10 28.30 28.55 -3.45 -10.78
AVERAGE VOLUME
5-Day 742948.60
10-Day 1110102.60
30-Day 2546253.83
1046319		31.9130.6623.1721.9218.911.05

27-Jan-23

28.55 0.00 (0.00%)

25-Jan-23

29.75 -1.20 (-4.03%)

24-Jan-23

30.35 -1.80 (-5.93%)

23-Jan-23

31.10 -2.55 (-8.20%)

20-Jan-23

31.90 -3.35 (-10.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.9527.1528.53
Advance Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Advance Syntex on BSE
 11.75 10.23 10.49 -1.26 -10.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
52		11.8211.9111.4110.93-7.30.87

27-Jan-23

10.49 -0.26 (-2.48%)

25-Jan-23

10.76 -0.53 (-4.93%)

24-Jan-23

11.01 -0.78 (-7.08%)

23-Jan-23

11.21 -0.98 (-8.74%)

20-Jan-23

11.70 -1.47 (-12.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.019.9710.76
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 200-Day Moving Average of 77.36 today.
 79.00 69.00 70.55 -8.45 -10.70
AVERAGE VOLUME
5-Day 7886.80
10-Day 7281.00
30-Day 7654.23
5710		76.4680.2183.2277.8211.996.59

27-Jan-23

70.55 0.00 (0.00%)

25-Jan-23

73.50 -2.95 (-4.01%)

24-Jan-23

74.95 -4.40 (-5.87%)

23-Jan-23

74.10 -3.55 (-4.79%)

20-Jan-23

76.40 -5.85 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.6556.4570.41
AA Plus Tradelink
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AA Plus on BSE
 6.05 5.36 5.36 -0.64 -10.67
AVERAGE VOLUME
5-Day 12169.20
10-Day 14317.20
30-Day 20343.90
16000		5.675.707.027.6600.34

27-Jan-23

5.36 0.00 (0.00%)

25-Jan-23

5.36 0.00 (0.00%)

23-Jan-23

6.00 -0.64 (-10.67%)

20-Jan-23

6.00 -0.64 (-10.67%)

10-Jan-23

6.20 -0.84 (-13.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.434.295.40
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
 49.95 39.55 42.00 -5.00 -10.64
AVERAGE VOLUME
5-Day 12915.60
10-Day 9378.60
30-Day 10559.87
2001		39.8138.9435.2633.7511.671.71

27-Jan-23

42.00 0.00 (0.00%)

25-Jan-23

43.95 -1.95 (-4.44%)

24-Jan-23

44.35 -2.35 (-5.30%)

23-Jan-23

43.55 -1.55 (-3.56%)

20-Jan-23

44.60 -2.60 (-5.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.4033.6044.03
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
 269.00 235.20 240.85 -28.15 -10.46
AVERAGE VOLUME
5-Day 4293.00
10-Day 5463.60
30-Day 6394.40
2204		260.66258.13341.67397.9024.679.67

27-Jan-23

240.85 4.10 (1.70%)

25-Jan-23

252.55 -7.60 (-3.01%)

24-Jan-23

258.50 -13.55 (-5.24%)

23-Jan-23

252.70 -7.75 (-3.07%)

20-Jan-23

256.20 -11.25 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		264.90216.80241.42
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 16.82 today.
 17.45 15.30 15.65 -1.80 -10.32
AVERAGE VOLUME
5-Day 8095.40
10-Day 14188.90
30-Day 26172.17
8698		16.8616.2914.9414.4910.41.32

27-Jan-23

15.65 -0.05 (-0.32%)

25-Jan-23

16.30 -0.70 (-4.29%)

24-Jan-23

16.70 -1.10 (-6.59%)

23-Jan-23

16.90 -1.30 (-7.69%)

20-Jan-23

17.05 -1.45 (-8.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.7512.5515.60
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aashka on BSE
 58.80 50.25 50.25 -5.75 -10.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		62.0059.2746.1245.6803.19

27-Jan-23

50.25 0.00 (0.00%)

25-Jan-23

52.85 -2.60 (-4.92%)

24-Jan-23

54.75 -4.50 (-8.22%)

23-Jan-23

56.05 -5.80 (-10.35%)

20-Jan-23

56.60 -6.35 (-11.22%)

52.7547.7551.45
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
 1315.60 1165.00 1182.40 -133.20 -10.12
AVERAGE VOLUME
5-Day 22025.80
10-Day 22168.20
30-Day 28216.97
24784		1304.411395.481410.391433.0712.176.45

27-Jan-23

1,182.40 0.00 (0.00%)

25-Jan-23

1,251.65 -69.25 (-5.53%)

24-Jan-23

1,273.65 -91.25 (-7.16%)

23-Jan-23

1,298.30 -115.90 (-8.93%)

20-Jan-23

1,294.40 -112.00 (-8.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
271.00		1418.85945.951197.07
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AKI India on BSE
 101.00 90.00 90.05 -9.95 -9.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500		98.5693.2155.5543.7708.56

27-Jan-23

90.05 0.00 (0.00%)

25-Jan-23

99.90 -9.85 (-9.86%)

24-Jan-23

101.00 -10.95 (-10.84%)

23-Jan-23

100.00 -9.95 (-9.95%)

20-Jan-23

100.45 -10.40 (-10.35%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 78.26%
8-Day 79.31%
0.00		99.0581.0590.30
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes below 30-Day,50-Day Moving Average today.
 337.95 301.25 304.40 -33.55 -9.93
AVERAGE VOLUME
5-Day 35350.40
10-Day 23558.50
30-Day 29265.90
48142		333.36332.77313.36300.27296.231.74

27-Jan-23

304.40 0.80 (0.26%)

25-Jan-23

311.65 -6.45 (-2.07%)

24-Jan-23

320.10 -14.90 (-4.65%)

23-Jan-23

329.65 -24.45 (-7.42%)

20-Jan-23

333.95 -28.75 (-8.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		365.25243.55304.87
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
 279.10 248.05 248.05 -27.25 -9.90
AVERAGE VOLUME
5-Day 411819.00
10-Day 347510.50
30-Day 439627.07
526517		283.73300.07329.22316.09-561.0712.42

27-Jan-23

248.05 0.00 (0.00%)

25-Jan-23

261.10 -13.05 (-5.00%)

24-Jan-23

274.80 -26.75 (-9.73%)

23-Jan-23

273.25 -25.20 (-9.22%)

20-Jan-23

275.00 -26.95 (-9.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		260.45235.65235.65
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brooks Labs on NSE
 107.55 96.25 96.35 -10.55 -9.87
AVERAGE VOLUME
5-Day 3560.20
10-Day 4859.50
30-Day 6077.07
9101		104.42109.03105.50101.05-34.643.84

27-Jan-23

96.35 0.00 (0.00%)

25-Jan-23

101.30 -4.95 (-4.89%)

24-Jan-23

103.20 -6.85 (-6.64%)

23-Jan-23

105.85 -9.50 (-8.97%)

20-Jan-23

102.00 -5.65 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.1591.55100.45
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alliance Integ on BSE
 35.10 30.10 30.35 -3.30 -9.81
AVERAGE VOLUME
5-Day 27889.20
10-Day 27414.00
30-Day 130973.10
516074		37.1639.8737.3735.85-46.21-0.99

27-Jan-23

30.35 0.00 (0.00%)

25-Jan-23

31.65 -1.30 (-4.11%)

24-Jan-23

33.30 -2.95 (-8.86%)

23-Jan-23

33.15 -2.80 (-8.45%)

20-Jan-23

33.65 -3.30 (-9.81%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 82.29%
8-Day 78.26%
0.00		31.8528.8529.65
Archana Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Archana Soft on BSE
 5.30 4.61 4.61 -0.50 -9.78
AVERAGE VOLUME
5-Day 3542.80
10-Day 3078.70
30-Day 1516.53
309		3.884.033.483.57-21.91.13

27-Jan-23

4.61 0.00 (0.00%)

25-Jan-23

4.85 -0.24 (-4.95%)

24-Jan-23

5.10 -0.49 (-9.61%)

23-Jan-23

5.00 -0.39 (-7.80%)

20-Jan-23

4.87 -0.26 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.844.384.38
Canara Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
  • Buy Canara Bank; target of Rs 385: Emkay Global Financial
 328.00 286.05 290.90 -31.50 -9.77
AVERAGE VOLUME
5-Day 516717.60
10-Day 366853.20
30-Day 394958.73
510764		318.04319.12265.22251.225.830.92

27-Jan-23

290.90 0.00 (0.00%)

25-Jan-23

306.10 -15.20 (-4.97%)

24-Jan-23

319.70 -28.80 (-9.01%)

23-Jan-23

323.10 -32.20 (-9.97%)

20-Jan-23

318.90 -28.00 (-8.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		319.95261.85291.42
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 125.00 106.00 109.00 -11.80 -9.77
AVERAGE VOLUME
5-Day 6820.40
10-Day 20103.70
30-Day 26358.83
21316		108.8798.3780.0473.15173.182.69

27-Jan-23

109.00 0.00 (0.00%)

25-Jan-23

115.00 -6.00 (-5.22%)

24-Jan-23

117.35 -8.35 (-7.12%)

23-Jan-23

115.15 -6.15 (-5.34%)

20-Jan-23

120.70 -11.70 (-9.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.8087.20111.76
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 1486.54 today.
 1702.45 1478.00 1496.40 -160.55 -9.69
AVERAGE VOLUME
5-Day 13308.40
10-Day 14202.80
30-Day 10960.13
11414		1713.061653.091381.891212.9015.893.40

27-Jan-23

1,496.40 0.00 (0.00%)

25-Jan-23

1,560.15 -63.75 (-4.09%)

24-Jan-23

1,617.80 -121.40 (-7.50%)

23-Jan-23

1,567.90 -71.50 (-4.56%)

20-Jan-23

1,696.65 -200.25 (-11.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		1795.651197.151418.74
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atam Valves on BSE
 155.00 140.00 140.00 -15.00 -9.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000		158.44167.60134.99110.2933.9110.63

27-Jan-23

140.00 0.00 (0.00%)

25-Jan-23

145.00 -5.00 (-3.45%)

23-Jan-23

150.00 -10.00 (-6.67%)

20-Jan-23

160.00 -20.00 (-12.50%)

19-Jan-23

157.50 -17.50 (-11.11%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 78.95%
8-Day 82.86%
20.00		154.00126.00139.59
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 494.00 432.35 446.45 -47.55 -9.63
AVERAGE VOLUME
5-Day 810.20
10-Day 884.40
30-Day 2294.73
727		481.18460.53434.91428.359.550.65

27-Jan-23

446.45 3.55 (0.80%)

25-Jan-23

451.00 -1.00 (-0.22%)

24-Jan-23

455.00 -5.00 (-1.10%)

23-Jan-23

457.30 -7.30 (-1.60%)

20-Jan-23

461.20 -11.20 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		535.70357.20431.33
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 50-Day Moving Average of 73.47 today.
 76.85 66.40 67.65 -7.20 -9.62
AVERAGE VOLUME
5-Day 7778.00
10-Day 6341.90
30-Day 12675.03
7668		73.6475.2063.9458.6623.682.52

27-Jan-23

67.65 0.20 (0.30%)

25-Jan-23

70.65 -2.80 (-3.96%)

24-Jan-23

72.95 -5.10 (-6.99%)

23-Jan-23

73.95 -6.10 (-8.25%)

20-Jan-23

72.80 -4.95 (-6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.1554.1568.06
Brandbucket Media & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brandbucket Med on BSE
  • Only Sellers in Brandbucket Med on BSE
 31.70 28.65 28.65 -3.05 -9.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		29.5529.8522.5721.9101.40

27-Jan-23

28.65 0.00 (0.00%)

25-Jan-23

30.15 -1.50 (-4.98%)

23-Jan-23

31.70 -3.05 (-9.62%)

20-Jan-23

33.35 -4.70 (-14.09%)

19-Jan-23

35.10 -6.45 (-18.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.17%
8-Day 78.57%
0.00		30.0527.2527.25
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transact has hit 52wk low of Rs 56.10 on BSE
  • AGS Transact has hit 52wk low of Rs 57.00 on BSE
 63.20 56.55 57.05 -6.05 -9.59
AVERAGE VOLUME
5-Day 44618.00
10-Day 46822.20
30-Day 44915.27
30999		64.8268.3277.1781.96-21.121.25

27-Jan-23

57.05 0.40 (0.70%)

25-Jan-23

58.60 -1.15 (-1.96%)

24-Jan-23

60.15 -2.70 (-4.49%)

23-Jan-23

59.60 -2.15 (-3.61%)

20-Jan-23

62.90 -5.45 (-8.66%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 60.01%
8-Day 57.34%
0.00		68.4545.6556.95
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Authum Invest on BSE
 218.50 191.40 193.60 -20.40 -9.53
AVERAGE VOLUME
5-Day 14616.40
10-Day 11598.90
30-Day 13147.43
8296		211.40220.63200.43190.646.021.03

27-Jan-23

193.60 5.00 (2.58%)

25-Jan-23

202.00 -3.40 (-1.68%)

24-Jan-23

207.15 -8.55 (-4.13%)

23-Jan-23

210.00 -11.40 (-5.43%)

20-Jan-23

212.10 -13.50 (-6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		232.30154.90193.40
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brand Concepts on NSE
 294.95 261.30 266.90 -28.05 -9.51
AVERAGE VOLUME
5-Day 1505.40
10-Day 2017.00
30-Day 3871.43
5067		270.77264.03194.99171.8937.9615.47

27-Jan-23

266.90 0.00 (0.00%)

25-Jan-23

274.30 -7.40 (-2.70%)

24-Jan-23

279.35 -12.45 (-4.46%)

23-Jan-23

289.00 -22.10 (-7.65%)

20-Jan-23

282.50 -15.60 (-5.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		280.20253.60264.26
Container Corporation of India
Add to
Watchlist | Portfolio

NEWS

View all

707.00 627.00 640.10 -66.90 -9.46
AVERAGE VOLUME
5-Day 72309.00
10-Day 47218.80
30-Day 31629.63
37883		720.14737.62717.55697.2433.223.54

27-Jan-23

640.10 0.00 (0.00%)

25-Jan-23

649.75 -9.65 (-1.49%)

24-Jan-23

680.35 -40.25 (-5.92%)

23-Jan-23

701.00 -60.90 (-8.69%)

20-Jan-23

706.05 -65.95 (-9.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		704.10576.10630.17
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 81.35 71.70 73.30 -7.65 -9.45
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1254307		79.6180.7265.9762.0934.810.96

27-Jan-23

73.30 0.00 (0.00%)

25-Jan-23

76.75 -3.45 (-4.50%)

24-Jan-23

78.35 -5.05 (-6.45%)

23-Jan-23

80.25 -6.95 (-8.66%)

20-Jan-23

80.80 -7.50 (-9.28%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 27.22%
8-Day 25.90%
20.00		80.6066.0073.68
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
 14.39 12.75 12.95 -1.34 -9.38
AVERAGE VOLUME
5-Day 2693.40
10-Day 5571.20
30-Day 10311.07
10892		13.5212.8510.269.879.021.26

27-Jan-23

12.95 0.00 (0.00%)

25-Jan-23

12.83 0.12 (0.94%)

24-Jan-23

12.90 0.05 (0.39%)

23-Jan-23

13.33 -0.38 (-2.85%)

20-Jan-23

13.34 -0.39 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.2411.6612.95
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 50.97 today.
 48.85 44.10 44.35 -4.50 -9.21
AVERAGE VOLUME
5-Day 76375.80
10-Day 54936.20
30-Day 60712.73
71086		48.7049.9352.4055.1912.680.54

27-Jan-23

44.35 0.00 (0.00%)

25-Jan-23

45.55 -1.20 (-2.63%)

24-Jan-23

46.60 -2.25 (-4.83%)

23-Jan-23

45.70 -1.35 (-2.95%)

20-Jan-23

47.80 -3.45 (-7.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		53.2035.5045.00
ARSS Infrastructure Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 19.30 on BSE
 23.00 20.20 20.20 -2.05 -9.21
AVERAGE VOLUME
5-Day 2855.20
10-Day 2642.50
30-Day 3278.03
150		22.1221.8921.6722.76-0.63-0.36

27-Jan-23

20.20 0.00 (0.00%)

25-Jan-23

21.25 -1.05 (-4.94%)

24-Jan-23

22.30 -2.10 (-9.42%)

23-Jan-23

22.40 -2.20 (-9.82%)

20-Jan-23

22.25 -2.05 (-9.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.2019.2019.30
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 66.95 59.40 59.85 -6.00 -9.11
AVERAGE VOLUME
5-Day 2431.40
10-Day 1969.30
30-Day 2021.70
129		54.3651.4638.1636.53173.9439.86

27-Jan-23

59.85 3.15 (5.26%)

25-Jan-23

62.50 0.50 (0.80%)

24-Jan-23

63.30 -0.30 (-0.47%)

23-Jan-23

64.45 -1.45 (-2.25%)

20-Jan-23

63.80 -0.80 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.8056.9057.16
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
 27.50 22.55 23.45 -2.35 -9.11
AVERAGE VOLUME
5-Day 9336.40
10-Day 8115.50
30-Day 3447.13
992		24.5124.5725.3922.1431.732.09

27-Jan-23

23.45 -0.15 (-0.64%)

25-Jan-23

24.30 -1.00 (-4.12%)

24-Jan-23

25.45 -2.15 (-8.45%)

23-Jan-23

24.95 -1.65 (-6.61%)

20-Jan-23

25.25 -1.95 (-7.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.1018.8024.75
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon PSU Bank closes above 30-Day Moving Average of 47.52 today.
 47.86 41.99 42.72 -4.23 -9.01
AVERAGE VOLUME
5-Day 125722.60
10-Day 139602.80
30-Day 169352.73
170532		46.8846.6037.7135.3700

27-Jan-23

42.72 0.00 (0.00%)

25-Jan-23

44.86 -2.14 (-4.77%)

24-Jan-23

46.46 -3.74 (-8.05%)

23-Jan-23

47.13 -4.41 (-9.36%)

20-Jan-23

47.08 -4.36 (-9.26%)

53.7035.8042.54
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS has hit 52wk low of Rs 27.00 on BSE
 28.95 25.50 25.85 -2.55 -8.98
AVERAGE VOLUME
5-Day 22502.00
10-Day 19529.10
30-Day 37744.50
19049		29.8229.8136.1239.58101.352.31

27-Jan-23

25.85 0.00 (0.00%)

25-Jan-23

27.15 -1.30 (-4.79%)

24-Jan-23

28.30 -2.45 (-8.66%)

23-Jan-23

28.30 -2.45 (-8.66%)

20-Jan-23

28.40 -2.55 (-8.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.4023.3026.06
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
 28.00 24.50 25.50 -2.50 -8.93
AVERAGE VOLUME
5-Day 9395.20
10-Day 10193.40
30-Day 5173.97
2904		30.8231.5636.3640.75-43.391.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 65.70%
8-Day 69.32%
0.00		26.7524.2525.20
BLS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BLS Infotech on BSE
 2.82 2.45 2.57 -0.25 -8.87
AVERAGE VOLUME
5-Day 381932.60
10-Day 378149.20
30-Day 401626.50
645801		2.953.083.393.9802.98

27-Jan-23

2.57 0.00 (0.00%)

25-Jan-23

2.67 -0.10 (-3.75%)

24-Jan-23

2.70 -0.13 (-4.81%)

23-Jan-23

2.74 -0.17 (-6.20%)

20-Jan-23

2.78 -0.21 (-7.55%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 80.36%
8-Day 78.11%
0.00		3.082.062.69
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bajaj Hindustha on NSE
  • Bajaj Hindustha closes below 50-Day Moving Average of 15.11 today.
 15.95 14.30 14.40 -1.40 -8.86
AVERAGE VOLUME
5-Day 807686.20
10-Day 941140.50
30-Day 3333327.50
1572389		16.4715.1812.4613.23-6.630.65

27-Jan-23

14.40 0.00 (0.00%)

25-Jan-23

15.05 -0.65 (-4.32%)

24-Jan-23

15.40 -1.00 (-6.49%)

23-Jan-23

15.35 -0.95 (-6.19%)

20-Jan-23

15.75 -1.35 (-8.57%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.18%
8-Day 53.82%
0.00		15.1013.7014.40
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 275.29 today.
  • Astra Microwave closes above 200-Day Moving Average of 275.29 today.
 284.95 251.05 259.90 -25.05 -8.79
AVERAGE VOLUME
5-Day 25202.80
10-Day 17868.00
30-Day 76160.70
19514		279.12293.18290.03275.3636.293.80

27-Jan-23

259.90 4.40 (1.69%)

25-Jan-23

275.60 -11.30 (-4.10%)

24-Jan-23

273.55 -9.25 (-3.38%)

23-Jan-23

277.60 -13.30 (-4.79%)

20-Jan-23

281.80 -17.50 (-6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		311.85207.95261.55
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 15.57 12.80 13.18 -1.27 -8.79
AVERAGE VOLUME
5-Day 2909.40
10-Day 2394.80
30-Day 1657.47
332		14.4714.7915.6616.07-134311.38

27-Jan-23

13.18 0.00 (0.00%)

25-Jan-23

13.98 -0.80 (-5.72%)

24-Jan-23

14.02 -0.84 (-5.99%)

23-Jan-23

13.64 -0.46 (-3.37%)

20-Jan-23

14.16 -0.98 (-6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4911.8712.93
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4.94 4.05 4.05 -0.39 -8.78
AVERAGE VOLUME
5-Day 4058.60
10-Day 3377.30
30-Day 3795.80
4759		4.474.544.794.65-6.250.35

27-Jan-23

4.05 0.00 (0.00%)

25-Jan-23

4.50 -0.45 (-10.00%)

24-Jan-23

4.25 -0.20 (-4.71%)

23-Jan-23

4.47 -0.42 (-9.40%)

20-Jan-23

4.60 -0.55 (-11.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.453.654.00
Aruna Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aruna Hotels Rights||Aruna Hotels Rights ratio 83:30||Announcement date: Aug 05, 2020||Record date: Jul 23, 20||Ex-Rights: Jul 22, 20
 14.90 12.75 13.05 -1.25 -8.74
AVERAGE VOLUME
5-Day 2004.40
10-Day 3137.20
30-Day 5358.40
2166		14.1214.8315.1014.15-26.2-0.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 94.18%
8-Day 95.59%
0.00		15.6610.4413.12
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above its 30-Day,50-Day,200-Day Moving Average today.
 46.30 40.75 41.90 -4.00 -8.71
AVERAGE VOLUME
5-Day 187512.20
10-Day 161465.20
30-Day 256866.60
272769		47.3848.7849.4848.8926.660.28

27-Jan-23

41.90 0.00 (0.00%)

25-Jan-23

42.90 -1.00 (-2.33%)

24-Jan-23

45.45 -3.55 (-7.81%)

23-Jan-23

45.30 -3.40 (-7.51%)

20-Jan-23

45.85 -3.95 (-8.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.2533.5541.57
Aanchal Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
  • Only Sellers in Aanchal Ispat on BSE
 17.00 15.20 15.25 -1.45 -8.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
81692		18.0421.1316.7616.41-6.781.17

27-Jan-23

15.25 0.00 (0.00%)

25-Jan-23

15.95 -0.70 (-4.39%)

24-Jan-23

16.30 -1.05 (-6.44%)

23-Jan-23

16.70 -1.45 (-8.68%)

20-Jan-23

16.80 -1.55 (-9.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.0014.5015.93
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
 388.75 330.45 337.75 -31.40 -8.51
AVERAGE VOLUME
5-Day 20686.20
10-Day 16438.20
30-Day 19853.17
10112		345.32335.92285.72283.3331.526.32

27-Jan-23

337.75 -2.05 (-0.61%)

25-Jan-23

355.30 -19.60 (-5.52%)

24-Jan-23

366.55 -30.85 (-8.42%)

23-Jan-23

365.60 -29.90 (-8.18%)

20-Jan-23

372.65 -36.95 (-9.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		405.30270.20341.02
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes below 50-Day Moving Average of 23.55 today.
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
 25.55 22.15 22.45 -2.05 -8.37
AVERAGE VOLUME
5-Day 8401.00
10-Day 18937.70
30-Day 24915.50
20182		24.2023.5321.6620.1715.941.62

27-Jan-23

22.45 0.25 (1.11%)

25-Jan-23

23.35 -0.65 (-2.78%)

24-Jan-23

23.75 -1.05 (-4.42%)

23-Jan-23

23.70 -1.00 (-4.22%)

20-Jan-23

24.10 -1.40 (-5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		26.9018.0022.33
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India closes below 30-Day Moving Average of 76.73 today.
 87.00 78.55 78.80 -7.20 -8.37
AVERAGE VOLUME
5-Day 718.20
10-Day 481.10
30-Day 815.97
2664		84.8387.6981.1179.7713.751.14

27-Jan-23

78.80 0.00 (0.00%)

25-Jan-23

81.70 -2.90 (-3.55%)

24-Jan-23

82.55 -3.75 (-4.54%)

23-Jan-23

85.80 -7.00 (-8.16%)

20-Jan-23

82.35 -3.55 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		94.5563.0580.74
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modi Naturals on BSE
 233.75 192.10 204.60 -18.40 -8.25
AVERAGE VOLUME
5-Day 3969.00
10-Day 10037.60
30-Day 5914.43
2120		206.48203.26202.44206.8044.313.51

27-Jan-23

204.60 0.00 (0.00%)

25-Jan-23

200.90 3.70 (1.84%)

24-Jan-23

209.65 -5.05 (-2.41%)

23-Jan-23

213.20 -8.60 (-4.03%)

20-Jan-23

222.00 -17.40 (-7.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		245.50163.70209.92
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam Rasayan closes below 150-Day Moving Average of 742.05 today.
 652.00 590.15 595.45 -53.55 -8.25
AVERAGE VOLUME
5-Day 4797.20
10-Day 3632.10
30-Day 5352.80
2231		667.53688.94722.16728.2539.173.67

27-Jan-23

595.45 2.50 (0.42%)

25-Jan-23

599.75 -1.80 (-0.30%)

24-Jan-23

620.45 -22.50 (-3.63%)

23-Jan-23

626.65 -28.70 (-4.58%)

20-Jan-23

645.10 -47.15 (-7.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		714.50476.40599.19
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 15.30 13.69 13.72 -1.23 -8.23
AVERAGE VOLUME
5-Day 2088.60
10-Day 2508.60
30-Day 1838.13
2329		13.4313.7113.5814.017177.13

27-Jan-23

13.72 -0.03 (-0.22%)

25-Jan-23

14.27 -0.58 (-4.06%)

24-Jan-23

15.00 -1.31 (-8.73%)

23-Jan-23

14.60 -0.91 (-6.23%)

20-Jan-23

14.30 -0.61 (-4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4013.0413.73
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Atishay closes above 30-Day Moving Average of 33.62 today.
 34.90 30.60 32.00 -2.85 -8.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
1710		33.1333.8234.3034.72227.860.97

27-Jan-23

32.00 0.00 (0.00%)

25-Jan-23

33.60 -1.60 (-4.76%)

24-Jan-23

31.50 0.50 (1.59%)

23-Jan-23

32.30 -0.30 (-0.93%)

20-Jan-23

33.85 -1.85 (-5.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.4025.6031.39
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 45.80 39.35 40.40 -3.60 -8.18
AVERAGE VOLUME
5-Day 7853.20
10-Day 8972.70
30-Day 28815.30
6201		46.6445.5841.6842.4845.932.68

27-Jan-23

40.40 2.20 (5.45%)

25-Jan-23

41.40 1.20 (2.90%)

24-Jan-23

43.20 -0.60 (-1.39%)

23-Jan-23

43.85 -1.25 (-2.85%)

20-Jan-23

42.35 0.25 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.4038.4041.55
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
 349.00 316.00 320.50 -28.50 -8.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
183142		318.41313.56311.19302.1307.81

27-Jan-23

320.50 0.00 (0.00%)

25-Jan-23

326.15 -5.65 (-1.73%)

24-Jan-23

332.00 -11.50 (-3.46%)

23-Jan-23

331.30 -10.80 (-3.26%)

20-Jan-23

333.95 -13.45 (-4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		384.60256.40317.63
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital has hit 52wk low of Rs 200.00 on BSE
 229.75 201.45 202.20 -17.85 -8.11
AVERAGE VOLUME
5-Day 3424.80
10-Day 2220.30
30-Day 1713.97
2048		216.89217.51230.04240.4310.920.25

27-Jan-23

202.20 -0.65 (-0.32%)

25-Jan-23

217.00 -15.45 (-7.12%)

24-Jan-23

220.85 -19.30 (-8.74%)

23-Jan-23

218.00 -16.45 (-7.55%)

20-Jan-23

221.00 -19.45 (-8.80%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 93.10%
8-Day 92.61%
25.00		242.60161.80205.27
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes below 30-Day Moving Average of 177.42 today.
 184.50 162.50 168.25 -14.75 -8.06
AVERAGE VOLUME
5-Day 82631.00
10-Day 142316.80
30-Day 126728.97
135614		175.49179.59148.19133.82197.8788.74

27-Jan-23

168.25 0.25 (0.15%)

25-Jan-23

173.60 -5.10 (-2.94%)

24-Jan-23

177.55 -9.05 (-5.10%)

23-Jan-23

178.50 -10.00 (-5.60%)

20-Jan-23

182.15 -13.65 (-7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		201.90134.60172.67
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alkali Metals on NSE
 139.80 123.25 126.45 -10.95 -7.97
AVERAGE VOLUME
5-Day 5611.80
10-Day 10151.10
30-Day 23607.03
5130		137.07134.45110.12104.7048.282.56

27-Jan-23

126.45 -2.40 (-1.90%)

25-Jan-23

129.70 -5.65 (-4.36%)

24-Jan-23

128.90 -4.85 (-3.76%)

23-Jan-23

134.90 -10.85 (-8.04%)

20-Jan-23

133.80 -9.75 (-7.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		132.75120.15126.00
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit has hit 52wk low of Rs 28.20 on BSE
 35.40 31.45 32.60 -2.80 -7.91
AVERAGE VOLUME
5-Day 2900.20
10-Day 5286.30
30-Day 3776.47
10150		34.8435.1835.7236.133.960.79

27-Jan-23

32.60 0.00 (0.00%)

25-Jan-23

32.00 0.60 (1.88%)

24-Jan-23

32.00 0.60 (1.88%)

23-Jan-23

32.95 -0.35 (-1.06%)

20-Jan-23

34.15 -1.55 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.1026.1033.56
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 70.49 today.
  • Cords Cable Ind closes above 50-Day Moving Average of 70.49 today.
 79.85 66.50 68.65 -5.85 -7.85
AVERAGE VOLUME
5-Day 20370.20
10-Day 16613.40
30-Day 26573.10
7955		71.7170.5363.7061.8112.730.58

27-Jan-23

68.65 0.00 (0.00%)

25-Jan-23

70.60 -1.95 (-2.76%)

24-Jan-23

69.35 -0.70 (-1.01%)

23-Jan-23

71.95 -3.30 (-4.59%)

20-Jan-23

75.10 -6.45 (-8.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.3554.9569.23
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AshirwadCapital on BSE
  • Only Buyers in AshirwadCapital on BSE
 6.18 5.45 5.53 -0.47 -7.83
AVERAGE VOLUME
5-Day 56723.60
10-Day 71569.50
30-Day 54614.83
22767		5.755.695.735.8222.711.72

27-Jan-23

5.53 0.00 (0.00%)

25-Jan-23

5.58 -0.05 (-0.90%)

24-Jan-23

5.68 -0.15 (-2.64%)

23-Jan-23

5.91 -0.38 (-6.43%)

20-Jan-23

6.04 -0.51 (-8.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.634.435.42
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
  • Barbeque Nat has hit 52wk low of Rs 873.60 on BSE
 897.95 815.00 823.25 -69.80 -7.82
AVERAGE VOLUME
5-Day 13005.60
10-Day 7212.80
30-Day 3719.50
887		946.04984.951060.401058.51114.467.84

27-Jan-23

823.25 -3.00 (-0.36%)

25-Jan-23

880.40 -60.15 (-6.83%)

24-Jan-23

881.00 -60.75 (-6.90%)

23-Jan-23

883.05 -62.80 (-7.11%)

20-Jan-23

893.45 -73.20 (-8.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		987.90658.60830.42
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • AMBOAGRI has hit 52wk low of Rs 28.10 on BSE
 38.90 35.30 35.50 -3.00 -7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
44000		35.780.000.000.0003.00

27-Jan-23

35.50 0.00 (0.00%)

25-Jan-23

37.65 -2.15 (-5.71%)

24-Jan-23

38.30 -2.80 (-7.31%)

23-Jan-23

37.30 -1.80 (-4.83%)

20-Jan-23

37.50 -2.00 (-5.33%)

42.6028.4036.34
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
 135.35 124.35 124.50 -10.50 -7.78
AVERAGE VOLUME
5-Day 1123.40
10-Day 1592.10
30-Day 2538.03
3534		129.16131.48150.62163.1746.121.08

27-Jan-23

124.50 0.00 (0.00%)

25-Jan-23

131.50 -7.00 (-5.32%)

24-Jan-23

130.30 -5.80 (-4.45%)

23-Jan-23

133.60 -9.10 (-6.81%)

20-Jan-23

134.80 -10.30 (-7.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.00		149.4099.60123.55
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vipul on NSE
 18.90 16.85 16.85 -1.40 -7.67
AVERAGE VOLUME
5-Day 4935.40
10-Day 3028.30
30-Day 7093.20
28		16.8615.6814.5816.12-1.570.65

27-Jan-23

16.85 0.00 (0.00%)

25-Jan-23

17.60 -0.75 (-4.26%)

24-Jan-23

18.10 -1.25 (-6.91%)

23-Jan-23

18.70 -1.85 (-9.89%)

20-Jan-23

17.85 -1.00 (-5.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6516.0516.40
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 12.65 on BSE
 16.20 14.00 14.84 -1.23 -7.65
AVERAGE VOLUME
5-Day 8781.40
10-Day 11584.20
30-Day 46261.43
1537		14.9215.9519.2021.01-14.180.43

27-Jan-23

14.84 0.00 (0.00%)

25-Jan-23

15.45 -0.61 (-3.95%)

24-Jan-23

15.78 -0.94 (-5.96%)

23-Jan-23

15.32 -0.48 (-3.13%)

20-Jan-23

16.03 -1.19 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.8011.8814.76
Blue Dart Express
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 7677.10 today.
 7160.40 6503.20 6578.40 -541.60 -7.61
AVERAGE VOLUME
5-Day 1693.60
10-Day 1161.60
30-Day 879.60
1573		7402.707431.008028.767764.4035.2615.94

27-Jan-23

6,578.40 -59.05 (-0.90%)

25-Jan-23

6,743.45 -224.10 (-3.32%)

24-Jan-23

6,907.55 -388.20 (-5.62%)

23-Jan-23

6,944.65 -425.30 (-6.12%)

20-Jan-23

7,132.30 -612.95 (-8.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		7894.055262.756476.76
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO has hit 52wk low of Rs 0.81 on BSE
 0.92 0.83 0.85 -0.07 -7.61
AVERAGE VOLUME
5-Day 222513.60
10-Day 236574.70
30-Day 273364.77
248164		0.930.950.991.02280.99

27-Jan-23

0.85 0.00 (0.00%)

25-Jan-23

0.87 -0.02 (-2.30%)

24-Jan-23

0.89 -0.04 (-4.49%)

23-Jan-23

0.90 -0.05 (-5.56%)

20-Jan-23

0.90 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.020.680.83
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 32.72 today.
 32.90 28.90 29.80 -2.45 -7.60
AVERAGE VOLUME
5-Day 30318.00
10-Day 28122.20
30-Day 36001.70
3333		32.0931.3427.1425.9910.431.10

27-Jan-23

29.80 0.10 (0.34%)

25-Jan-23

30.75 -0.85 (-2.76%)

24-Jan-23

31.15 -1.25 (-4.01%)

23-Jan-23

31.00 -1.10 (-3.55%)

20-Jan-23

31.90 -2.00 (-6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.7523.8529.36
Bharat Electronics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
 102.50 92.50 94.30 -7.70 -7.55
AVERAGE VOLUME
5-Day 565984.60
10-Day 547513.60
30-Day 629377.93
3040552		99.93102.3399.3994.3023.485.43

27-Jan-23

94.30 0.00 (0.00%)

25-Jan-23

99.20 -4.90 (-4.94%)

24-Jan-23

100.65 -6.35 (-6.31%)

23-Jan-23

101.45 -7.15 (-7.05%)

20-Jan-23

101.80 -7.50 (-7.37%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 55.65%
8-Day 51.77%
450.00		103.7084.9089.10
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
 10.90 9.85 10.08 -0.82 -7.52
AVERAGE VOLUME
5-Day 81869.80
10-Day 58782.00
30-Day 84023.07
27054		10.3610.3910.4910.5310.630.57

27-Jan-23

10.08 0.07 (0.69%)

25-Jan-23

10.17 -0.02 (-0.20%)

24-Jan-23

10.30 -0.15 (-1.46%)

23-Jan-23

10.39 -0.24 (-2.31%)

20-Jan-23

10.68 -0.53 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.089.089.91
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bimetal Bearing on BSE
 444.95 391.10 408.00 -33.15 -7.51
AVERAGE VOLUME
5-Day 1684.80
10-Day 1671.90
30-Day 1693.63
1081		444.31451.73402.75381.8821.160.79

27-Jan-23

408.00 0.00 (0.00%)

25-Jan-23

407.00 1.00 (0.25%)

24-Jan-23

427.00 -19.00 (-4.45%)

23-Jan-23

429.55 -21.55 (-5.02%)

20-Jan-23

438.95 -30.95 (-7.05%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 84.33%
8-Day 82.94%
80.00		489.60326.40402.17
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 82.50 on BSE
  • Bal Pharma has hit 52wk low of Rs 84.35 on BSE
 91.95 84.60 85.05 -6.90 -7.50
AVERAGE VOLUME
5-Day 2918.40
10-Day 2521.80
30-Day 7881.17
3290		90.1389.3493.2796.2020.121.51

27-Jan-23

85.05 0.95 (1.12%)

25-Jan-23

86.60 -0.60 (-0.69%)

24-Jan-23

87.10 -1.10 (-1.26%)

23-Jan-23

86.45 -0.45 (-0.52%)

20-Jan-23

88.75 -2.75 (-3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		102.0568.0583.98
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
 38.75 35.00 35.85 -2.90 -7.48
AVERAGE VOLUME
5-Day 4678.00
10-Day 6237.60
30-Day 7587.63
7173		38.1138.0835.4435.654.750.90

27-Jan-23

35.85 0.00 (0.00%)

25-Jan-23

35.95 -0.10 (-0.28%)

24-Jan-23

36.70 -0.85 (-2.32%)

23-Jan-23

37.90 -2.05 (-5.41%)

20-Jan-23

38.05 -2.20 (-5.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		43.0028.7034.96
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap closes above 30-Day Moving Average of 54.79 today.
 54.40 48.90 50.20 -4.05 -7.47
AVERAGE VOLUME
5-Day 7328.00
10-Day 7365.50
30-Day 25591.37
4705		56.0452.4546.9746.6624.751.62

27-Jan-23

50.20 0.00 (0.00%)

25-Jan-23

51.05 -0.85 (-1.67%)

24-Jan-23

51.40 -1.20 (-2.33%)

23-Jan-23

53.30 -3.10 (-5.82%)

20-Jan-23

53.90 -3.70 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		52.7047.7049.63
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
 367.50 322.35 336.80 -27.20 -7.47
AVERAGE VOLUME
5-Day 814.80
10-Day 1035.60
30-Day 2321.50
2198		367.25366.98314.62309.2928.083.46

27-Jan-23

336.80 8.10 (2.40%)

25-Jan-23

354.95 -10.05 (-2.83%)

24-Jan-23

359.70 -14.80 (-4.11%)

23-Jan-23

358.00 -13.10 (-3.66%)

20-Jan-23

367.05 -22.15 (-6.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00		404.15269.45333.53
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
 458.90 402.00 419.95 -33.90 -7.47
AVERAGE VOLUME
5-Day 10809.20
10-Day 19500.90
30-Day 19855.07
4775		375.33370.81360.86372.3514.112.69

27-Jan-23

419.95 0.00 (0.00%)

25-Jan-23

440.70 -20.75 (-4.71%)

24-Jan-23

454.40 -34.45 (-7.58%)

23-Jan-23

452.35 -32.40 (-7.16%)

20-Jan-23

454.45 -34.50 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		503.90336.00415.55
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
 14.20 12.80 13.15 -1.05 -7.39
AVERAGE VOLUME
5-Day 721356.20
10-Day 588878.60
30-Day 484658.27
571252		15.2315.4517.7119.09-10.61-0.39

27-Jan-23

13.15 0.00 (0.00%)

25-Jan-23

13.35 -0.20 (-1.50%)

24-Jan-23

13.90 -0.75 (-5.40%)

23-Jan-23

13.45 -0.30 (-2.23%)

20-Jan-23

14.15 -1.00 (-7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.8012.5012.94
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes below 200-Day Moving Average of 268.23 today.
 276.05 243.60 254.20 -20.25 -7.38
AVERAGE VOLUME
5-Day 877.00
10-Day 934.90
30-Day 1084.77
1649		276.79288.23294.16268.905.921.18

27-Jan-23

254.20 1.10 (0.43%)

25-Jan-23

255.70 -0.40 (-0.16%)

24-Jan-23

261.85 -6.55 (-2.50%)

23-Jan-23

268.15 -12.85 (-4.79%)

20-Jan-23

271.95 -16.65 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		266.90241.50251.58
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Banas Finance on BSE
 16.30 14.90 15.05 -1.20 -7.38
AVERAGE VOLUME
5-Day 90647.40
10-Day 98319.30
30-Day 101973.83
125232		16.0216.0819.3422.63-1.510.35

27-Jan-23

15.05 0.00 (0.00%)

25-Jan-23

15.30 -0.25 (-1.63%)

24-Jan-23

15.55 -0.50 (-3.22%)

23-Jan-23

15.65 -0.60 (-3.83%)

20-Jan-23

16.00 -0.95 (-5.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.5513.5514.95
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
 55.20 45.95 48.45 -3.85 -7.36
AVERAGE VOLUME
5-Day 18699.00
10-Day 14944.60
30-Day 8759.67
1624		46.9646.8545.3744.7252.211.23

27-Jan-23

48.45 -0.25 (-0.52%)

25-Jan-23

50.75 -2.55 (-5.02%)

24-Jan-23

49.00 -0.80 (-1.63%)

23-Jan-23

47.25 0.95 (2.01%)

20-Jan-23

48.00 0.20 (0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.1038.8049.05
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro has hit 52wk low of Rs 4.76 on BSE
 5.99 5.15 5.55 -0.44 -7.35
AVERAGE VOLUME
5-Day 3176.00
10-Day 2884.90
30-Day 2113.37
1197		5.315.345.665.91-7.730.81

27-Jan-23

5.55 0.00 (0.00%)

25-Jan-23

5.41 0.14 (2.59%)

24-Jan-23

5.60 -0.05 (-0.89%)

23-Jan-23

5.57 -0.02 (-0.36%)

20-Jan-23

5.85 -0.30 (-5.13%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 88.55%
8-Day 89.41%
0.00		5.825.285.43
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bervin Invest on BSE
 39.50 33.45 36.60 -2.90 -7.34
AVERAGE VOLUME
5-Day 641.40
10-Day 739.10
30-Day 811.23
452		37.8337.0238.2438.963.070.58

27-Jan-23

36.60 0.00 (0.00%)

25-Jan-23

35.15 1.45 (4.13%)

24-Jan-23

37.00 -0.40 (-1.08%)

23-Jan-23

38.00 -1.40 (-3.68%)

20-Jan-23

37.65 -1.05 (-2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.4034.8034.83
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 150-Day,200-Day Moving Average today.
 121.00 100.00 103.60 -8.20 -7.33
AVERAGE VOLUME
5-Day 177452.80
10-Day 101091.50
30-Day 53279.13
33443		92.8090.5396.58102.65-19.3224.78

27-Jan-23

103.60 -1.70 (-1.64%)

25-Jan-23

103.50 -1.60 (-1.55%)

24-Jan-23

107.05 -5.15 (-4.81%)

23-Jan-23

111.70 -9.80 (-8.77%)

20-Jan-23

104.85 -2.95 (-2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		124.3082.90102.90
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 22, 2022
 478.00 437.05 443.50 -34.50 -7.22
AVERAGE VOLUME
5-Day 2717.40
10-Day 2731.60
30-Day 3861.23
3625		463.91487.03513.26510.4733.796.36

27-Jan-23

443.50 0.40 (0.09%)

25-Jan-23

458.20 -14.30 (-3.12%)

24-Jan-23

452.20 -8.30 (-1.84%)

23-Jan-23

447.15 -3.25 (-0.73%)

20-Jan-23

451.50 -7.60 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		532.20354.80443.18
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown has hit 52wk low of Rs 40.65 on NSE
 42.55 39.00 39.40 -3.05 -7.18
AVERAGE VOLUME
5-Day 34305.40
10-Day 25063.70
30-Day 33638.40
13093		44.4248.2464.1162.53-3.220.21

27-Jan-23

39.40 0.00 (0.00%)

25-Jan-23

41.05 -1.65 (-4.02%)

24-Jan-23

42.00 -2.60 (-6.19%)

23-Jan-23

41.10 -1.70 (-4.14%)

20-Jan-23

41.80 -2.40 (-5.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.3537.4540.05
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BF Investment on NSE
 344.00 318.80 318.80 -24.45 -7.12
AVERAGE VOLUME
5-Day 9317.20
10-Day 6933.10
30-Day 14594.90
1185		331.96314.48294.85291.2720.650.61

27-Jan-23

318.80 0.00 (0.00%)

25-Jan-23

335.55 -16.75 (-4.99%)

24-Jan-23

340.85 -22.05 (-6.47%)

23-Jan-23

340.65 -21.85 (-6.41%)

20-Jan-23

341.85 -23.05 (-6.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		334.70302.90317.09
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy has hit 52wk low of Rs 54.10 on BSE
  • BGR Energy has hit 52wk low of Rs 54.15 on BSE
 59.85 54.15 55.40 -4.25 -7.12
AVERAGE VOLUME
5-Day 21544.40
10-Day 24427.20
30-Day 32629.33
16464		60.9864.1470.6571.53-1.20.46

27-Jan-23

55.40 0.00 (0.00%)

25-Jan-23

57.00 -1.60 (-2.81%)

24-Jan-23

58.60 -3.20 (-5.46%)

23-Jan-23

58.75 -3.35 (-5.70%)

20-Jan-23

58.85 -3.45 (-5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.4544.3555.41
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 108.69 today.
 118.60 105.95 110.25 -8.35 -7.04
AVERAGE VOLUME
5-Day 72879.20
10-Day 44113.00
30-Day 28574.00
5812		105.04108.43101.6093.2413.021.56

27-Jan-23

110.25 0.00 (0.00%)

25-Jan-23

114.40 -4.15 (-3.63%)

24-Jan-23

113.90 -3.65 (-3.20%)

23-Jan-23

114.95 -4.70 (-4.09%)

20-Jan-23

114.95 -4.70 (-4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		132.3088.20109.83
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Vision on BSE
 1545.00 1325.20 1412.60 -106.40 -7.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14292		1503.981479.771309.671172.8625.5621.46

27-Jan-23

1,412.60 0.00 (0.00%)

25-Jan-23

1,404.95 7.65 (0.54%)

24-Jan-23

1,498.60 -86.00 (-5.74%)

23-Jan-23

1,515.00 -102.40 (-6.76%)

20-Jan-23

1,488.30 -75.70 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		1695.101130.101395.74
Ballarpur Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.89 on BSE
 1.00 0.92 0.93 -0.07 -7.00
AVERAGE VOLUME
5-Day 779121.00
10-Day 643664.80
30-Day 839644.87
481896		1.081.101.311.42-0.09-0.10

27-Jan-23

0.93 0.00 (0.00%)

25-Jan-23

0.96 -0.03 (-3.12%)

24-Jan-23

0.98 -0.05 (-5.10%)

23-Jan-23

0.96 -0.03 (-3.12%)

20-Jan-23

1.01 -0.08 (-7.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.970.890.89
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
 93.70 86.00 87.20 -6.50 -6.94
AVERAGE VOLUME
5-Day 6338.80
10-Day 12833.90
30-Day 9004.73
7824		94.1894.1896.4896.6825.422.89

27-Jan-23

87.20 1.05 (1.20%)

25-Jan-23

88.70 -0.45 (-0.51%)

24-Jan-23

90.25 -2.00 (-2.22%)

23-Jan-23

91.35 -3.10 (-3.39%)

20-Jan-23

90.30 -2.05 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		104.6069.8086.68
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL EGM on Jun 23, 2022||Announcement date: May 20, 2022
  • BIL COM on Jun 23, 2022||Announcement date: May 23, 2022
 36.00 32.00 33.50 -2.50 -6.94
AVERAGE VOLUME
5-Day 7463.60
10-Day 6117.20
30-Day 14071.33
11445		34.1032.1428.1828.0119.391.56

27-Jan-23

33.50 0.00 (0.00%)

25-Jan-23

33.55 -0.05 (-0.15%)

24-Jan-23

33.70 -0.20 (-0.59%)

23-Jan-23

34.20 -0.70 (-2.05%)

20-Jan-23

34.75 -1.25 (-3.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		40.2026.8032.43
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes below 30-Day Moving Average of 391.51 today.
 392.00 358.80 363.55 -27.05 -6.93
AVERAGE VOLUME
5-Day 47628.00
10-Day 78970.60
30-Day 112816.23
32281		390.68384.03364.97378.8421.822.69

27-Jan-23

363.55 2.00 (0.55%)

25-Jan-23

363.70 1.85 (0.51%)

24-Jan-23

373.40 -7.85 (-2.10%)

23-Jan-23

386.00 -20.45 (-5.30%)

20-Jan-23

389.15 -23.60 (-6.06%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 29.89%
8-Day 26.44%
250.00		399.90327.20363.75
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Atul Auto; target of Rs 360: ICICI Direct
 346.00 304.25 320.85 -23.85 -6.92
AVERAGE VOLUME
5-Day 40727.40
10-Day 76688.80
30-Day 38770.93
22665		292.12298.51236.59221.66-38.942.62

27-Jan-23

320.85 0.00 (0.00%)

25-Jan-23

327.40 -6.55 (-2.00%)

24-Jan-23

336.70 -15.85 (-4.71%)

23-Jan-23

335.95 -15.10 (-4.49%)

20-Jan-23

342.05 -21.20 (-6.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		385.00256.70318.59
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
 157.85 131.95 145.55 -10.75 -6.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
263		150.56152.10153.18154.76-1676.671.46

27-Jan-23

145.55 0.00 (0.00%)

25-Jan-23

146.75 -1.20 (-0.82%)

24-Jan-23

148.05 -2.50 (-1.69%)

23-Jan-23

156.05 -10.50 (-6.73%)

20-Jan-23

152.35 -6.80 (-4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.50		174.65116.45141.89
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 149.73 today.
 151.55 133.55 136.20 -10.00 -6.84
AVERAGE VOLUME
5-Day 16194.80
10-Day 15284.00
30-Day 40280.47
10131		144.42148.78136.89134.3315.22.22

27-Jan-23

136.20 1.80 (1.32%)

25-Jan-23

142.10 -4.10 (-2.89%)

24-Jan-23

144.80 -6.80 (-4.70%)

23-Jan-23

146.85 -8.85 (-6.03%)

20-Jan-23

147.90 -9.90 (-6.69%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 41.48%
8-Day 35.84%
15.00		163.40109.00137.50
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 144.61 today.
 147.20 133.95 135.70 -9.95 -6.83
AVERAGE VOLUME
5-Day 125527.20
10-Day 102318.80
30-Day 152843.80
166988		147.65146.78121.86117.4988.343.51

27-Jan-23

135.70 0.00 (0.00%)

25-Jan-23

139.70 -4.00 (-2.86%)

24-Jan-23

144.10 -8.40 (-5.83%)

23-Jan-23

145.85 -10.15 (-6.96%)

20-Jan-23

145.60 -9.90 (-6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		149.25122.15135.77
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
 330.00 292.00 295.25 -21.65 -6.83
AVERAGE VOLUME
5-Day 1007.00
10-Day 833.90
30-Day 1053.27
716		310.50318.30296.66290.444.551.17

27-Jan-23

295.25 0.00 (0.00%)

25-Jan-23

307.75 -12.50 (-4.06%)

24-Jan-23

317.20 -21.95 (-6.92%)

23-Jan-23

312.95 -17.70 (-5.66%)

20-Jan-23

308.05 -12.80 (-4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		354.30236.20296.50
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amin Tannery on BSE
 2.39 2.19 2.19 -0.16 -6.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
60704		2.342.442.522.571051.93

27-Jan-23

2.19 0.00 (0.00%)

25-Jan-23

2.26 -0.07 (-3.10%)

24-Jan-23

2.26 -0.07 (-3.10%)

23-Jan-23

2.32 -0.13 (-5.60%)

20-Jan-23

2.30 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.292.092.11
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
  • Alfa ICA has hit 52wk low of Rs 35.10 on BSE
 51.80 43.80 43.80 -3.20 -6.81
AVERAGE VOLUME
5-Day 692.40
10-Day 767.60
30-Day 825.80
573		42.8842.2144.4445.3411.781.00

27-Jan-23

43.80 0.00 (0.00%)

25-Jan-23

46.05 -2.25 (-4.89%)

24-Jan-23

47.30 -3.50 (-7.40%)

23-Jan-23

49.35 -5.55 (-11.25%)

20-Jan-23

47.00 -3.20 (-6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.9541.6545.54
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
 51.00 44.45 45.20 -3.30 -6.80
AVERAGE VOLUME
5-Day 26873.80
10-Day 16696.00
30-Day 10311.03
12763		47.1346.9545.1445.9013.070.69

27-Jan-23

45.20 0.30 (0.66%)

25-Jan-23

47.30 -1.80 (-3.81%)

24-Jan-23

48.25 -2.75 (-5.70%)

23-Jan-23

48.75 -3.25 (-6.67%)

20-Jan-23

49.75 -4.25 (-8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.2036.2044.99
Adani Wilmar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
 573.50 517.30 517.30 -37.70 -6.79
AVERAGE VOLUME
5-Day 280447.60
10-Day 193485.80
30-Day 244212.63
505078		573.96600.03651.65653.8791.698.66

27-Jan-23

517.30 0.00 (0.00%)

25-Jan-23

544.50 -27.20 (-5.00%)

24-Jan-23

573.15 -55.85 (-9.74%)

23-Jan-23

546.20 -28.90 (-5.29%)

20-Jan-23

554.55 -37.25 (-6.72%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 53.87%
8-Day 53.10%
0.00		543.15491.45491.45
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BPL on NSE
 72.55 64.00 65.35 -4.75 -6.78
AVERAGE VOLUME
5-Day 22255.60
10-Day 54401.90
30-Day 38845.37
14403		66.2568.1469.0768.6921.721.91

27-Jan-23

65.35 -0.35 (-0.54%)

25-Jan-23

68.20 -3.20 (-4.69%)

24-Jan-23

70.10 -5.10 (-7.28%)

23-Jan-23

70.75 -5.75 (-8.13%)

20-Jan-23

69.70 -4.70 (-6.74%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 62.06%
8-Day 57.40%
0.00		78.4052.3064.56
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
 8.55 7.60 7.97 -0.58 -6.78
AVERAGE VOLUME
5-Day 23672.60
10-Day 16203.90
30-Day 14452.67
7637		8.238.307.707.4383.330.68

27-Jan-23

7.97 0.00 (0.00%)

25-Jan-23

7.95 0.02 (0.25%)

24-Jan-23

7.90 0.07 (0.89%)

23-Jan-23

8.19 -0.22 (-2.69%)

20-Jan-23

8.35 -0.38 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.566.387.57
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes below 50-Day Moving Average of 507.87 today.
 580.00 495.25 504.30 -36.70 -6.78
AVERAGE VOLUME
5-Day 27109.40
10-Day 17865.20
30-Day 8486.80
2890		516.14508.10499.82504.8781.344.94

27-Jan-23

504.30 0.70 (0.14%)

25-Jan-23

513.55 -8.55 (-1.66%)

24-Jan-23

543.65 -38.65 (-7.11%)

23-Jan-23

560.70 -55.70 (-9.93%)

20-Jan-23

542.10 -37.10 (-6.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		605.15403.45509.86
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
 38.50 35.90 35.90 -2.60 -6.75
AVERAGE VOLUME
5-Day 209.00
10-Day 778.40
30-Day 1216.03
1		35.2331.0127.4127.5735.22.35

27-Jan-23

35.90 0.00 (0.00%)

25-Jan-23

35.90 0.00 (0.00%)

24-Jan-23

37.75 -1.85 (-4.90%)

23-Jan-23

36.60 -0.70 (-1.91%)

20-Jan-23

38.50 -2.60 (-6.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.6534.1535.90
Incredible Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Incredible Ind closes below 150-Day Moving Average of 23.10 today.
 23.50 21.80 21.90 -1.55 -6.61
AVERAGE VOLUME
5-Day 7859.20
10-Day 6802.40
30-Day 13609.47
6630		23.6223.3723.1222.9933.910.83

27-Jan-23

21.90 0.00 (0.00%)

25-Jan-23

22.80 -0.90 (-3.95%)

24-Jan-23

22.85 -0.95 (-4.16%)

23-Jan-23

23.35 -1.45 (-6.21%)

20-Jan-23

23.25 -1.35 (-5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.9520.8521.10
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes below 30-Day Moving Average of 248.64 today.
 262.60 236.45 245.30 -17.30 -6.59
AVERAGE VOLUME
5-Day 23885.80
10-Day 26178.70
30-Day 57655.07
61467		248.68240.40224.48217.928.21.69

27-Jan-23

245.30 -2.95 (-1.20%)

25-Jan-23

248.90 -6.55 (-2.63%)

24-Jan-23

247.80 -5.45 (-2.20%)

23-Jan-23

255.05 -12.70 (-4.98%)

20-Jan-23

252.70 -10.35 (-4.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		294.35196.25241.52
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
 22.10 20.10 20.55 -1.45 -6.59
AVERAGE VOLUME
5-Day 115744.40
10-Day 142793.10
30-Day 191536.70
88042		21.2720.7221.0521.669.221.22

27-Jan-23

20.55 -0.15 (-0.73%)

25-Jan-23

20.80 -0.40 (-1.92%)

24-Jan-23

21.00 -0.60 (-2.86%)

23-Jan-23

21.70 -1.30 (-5.99%)

20-Jan-23

21.70 -1.30 (-5.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		24.6516.4520.62
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital has hit 52wk low of Rs 45.80 on NSE
 63.95 56.00 56.90 -4.00 -6.57
AVERAGE VOLUME
5-Day 27930.00
10-Day 20016.20
30-Day 14513.50
27830		63.8564.8471.2374.2010.812.53

27-Jan-23

56.90 0.00 (0.00%)

25-Jan-23

59.75 -2.85 (-4.77%)

24-Jan-23

62.05 -5.15 (-8.30%)

23-Jan-23

62.20 -5.30 (-8.52%)

20-Jan-23

60.70 -3.80 (-6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		68.2545.5551.27
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
 4449.90 4101.25 4139.45 -289.40 -6.53
AVERAGE VOLUME
5-Day 508.40
10-Day 407.40
30-Day 1650.20
67		4341.194113.333294.393096.7959.965.21

27-Jan-23

4,139.45 -38.05 (-0.92%)

25-Jan-23

4,278.85 -177.45 (-4.15%)

24-Jan-23

4,376.00 -274.60 (-6.28%)

23-Jan-23

4,381.80 -280.40 (-6.40%)

20-Jan-23

4,363.90 -262.50 (-6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		4967.303311.604128.25
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 409.65 today.
 432.70 394.50 402.45 -28.05 -6.52
AVERAGE VOLUME
5-Day 32446.40
10-Day 31098.70
30-Day 35312.13
32814		409.77423.38376.75364.2538.25.17

27-Jan-23

402.45 0.00 (0.00%)

25-Jan-23

411.85 -9.40 (-2.28%)

24-Jan-23

422.65 -20.20 (-4.78%)

23-Jan-23

424.60 -22.15 (-5.22%)

20-Jan-23

432.30 -29.85 (-6.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		482.90322.00401.06
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.
 90.05 80.60 82.85 -5.75 -6.49
AVERAGE VOLUME
5-Day 133797.00
10-Day 123942.90
30-Day 176334.50
150232		87.0783.8779.6479.91-6.770.84

27-Jan-23

82.85 0.00 (0.00%)

25-Jan-23

88.55 -5.70 (-6.44%)

24-Jan-23

87.50 -4.65 (-5.31%)

23-Jan-23

88.70 -5.85 (-6.60%)

20-Jan-23

88.25 -5.40 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		99.4066.3082.25
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal has hit 52wk low of Rs 5.10 on BSE
  • Ankit Metal has hit 52wk low of Rs 5.10 on BSE
 5.73 5.31 5.35 -0.37 -6.47
AVERAGE VOLUME
5-Day 21509.40
10-Day 20986.30
30-Day 28224.03
10347		5.765.856.176.46-2.99-0.10

27-Jan-23

5.35 0.05 (0.93%)

25-Jan-23

5.55 -0.15 (-2.70%)

24-Jan-23

5.58 -0.18 (-3.23%)

23-Jan-23

5.60 -0.20 (-3.57%)

20-Jan-23

5.62 -0.22 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.424.285.31
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
 447.60 409.20 416.25 -28.50 -6.41
AVERAGE VOLUME
5-Day 56497.00
10-Day 50913.80
30-Day 55256.47
23568		440.43448.80507.83525.4218.121.41

27-Jan-23

416.25 0.00 (0.00%)

25-Jan-23

417.85 -1.60 (-0.38%)

24-Jan-23

438.30 -22.05 (-5.03%)

23-Jan-23

445.75 -29.50 (-6.62%)

20-Jan-23

444.70 -28.45 (-6.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		457.85374.65412.76
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam has hit 52wk low of Rs 100.55 on NSE
  • Digjam has hit 52wk low of Rs 102.55 on NSE
 111.75 103.00 103.00 -7.00 -6.36
AVERAGE VOLUME
5-Day 660.00
10-Day 697.70
30-Day 1311.37
1282		118.24123.31141.87165.26-31.45.06

27-Jan-23

103.00 0.00 (0.00%)

25-Jan-23

107.60 -4.60 (-4.28%)

24-Jan-23

106.50 -3.50 (-3.29%)

23-Jan-23

107.90 -4.90 (-4.54%)

20-Jan-23

108.55 -5.55 (-5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.1597.85103.31
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
 160.05 142.30 149.90 -10.15 -6.34
AVERAGE VOLUME
5-Day 5516.80
10-Day 5106.10
30-Day 6020.93
6846		166.06170.10175.73165.4112.582.84

27-Jan-23

149.90 0.10 (0.07%)

25-Jan-23

150.15 -0.15 (-0.10%)

24-Jan-23

155.95 -5.95 (-3.82%)

23-Jan-23

156.15 -6.15 (-3.94%)

20-Jan-23

156.90 -6.90 (-4.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		179.85119.95147.69
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 4.62 on BSE
 5.12 4.60 4.77 -0.32 -6.29
AVERAGE VOLUME
5-Day 48334.80
10-Day 47177.80
30-Day 80361.83
39342		5.155.365.926.10-158.331.07

27-Jan-23

4.77 0.00 (0.00%)

25-Jan-23

4.89 -0.12 (-2.45%)

24-Jan-23

5.05 -0.28 (-5.54%)

23-Jan-23

5.04 -0.27 (-5.36%)

20-Jan-23

5.01 -0.24 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.723.824.68
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 192.44 today.
 201.25 176.85 185.65 -12.45 -6.28
AVERAGE VOLUME
5-Day 51536.20
10-Day 53430.00
30-Day 80271.73
51160		193.77174.22146.17144.2210.981.18

27-Jan-23

185.65 0.00 (0.00%)

25-Jan-23

189.40 -3.75 (-1.98%)

24-Jan-23

191.75 -6.10 (-3.18%)

23-Jan-23

193.10 -7.45 (-3.86%)

20-Jan-23

200.65 -15.00 (-7.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		222.75148.55190.53
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aravali Sec on BSE
 4.81 4.18 4.18 -0.28 -6.28
AVERAGE VOLUME
5-Day 5548.00
10-Day 3062.30
30-Day 2701.93
8903		4.824.705.275.70-14.8540.10

27-Jan-23

4.18 0.00 (0.00%)

25-Jan-23

4.38 -0.20 (-4.57%)

24-Jan-23

4.60 -0.42 (-9.13%)

23-Jan-23

4.46 -0.28 (-6.28%)

20-Jan-23

4.46 -0.28 (-6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.383.984.21
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab on BSE
 21.80 20.00 20.45 -1.35 -6.19
AVERAGE VOLUME
5-Day 3951.80
10-Day 6405.30
30-Day 5374.63
1251		21.0921.2621.7321.72-20.53-0.94

27-Jan-23

20.45 0.00 (0.00%)

25-Jan-23

20.75 -0.30 (-1.45%)

24-Jan-23

20.75 -0.30 (-1.45%)

23-Jan-23

21.20 -0.75 (-3.54%)

20-Jan-23

22.20 -1.75 (-7.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4519.4519.79
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes above 30-Day,50-Day Moving Average today.
 1088.75 982.80 1015.10 -66.20 -6.12
AVERAGE VOLUME
5-Day 5115.40
10-Day 5613.50
30-Day 2811.50
3414		928.82907.52869.77847.7615.462.61

27-Jan-23

1,015.10 8.35 (0.82%)

25-Jan-23

1,051.75 -28.30 (-2.69%)

24-Jan-23

1,039.25 -15.80 (-1.52%)

23-Jan-23

1,028.70 -5.25 (-0.51%)

20-Jan-23

1,061.20 -37.75 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1218.10812.101018.53
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels has hit 52wk low of Rs 295.05 on BSE
 321.50 295.30 300.45 -19.60 -6.12
AVERAGE VOLUME
5-Day 1881.00
10-Day 1590.50
30-Day 2131.07
438		319.56345.90384.61377.207.461.21

27-Jan-23

300.45 0.00 (0.00%)

25-Jan-23

303.75 -3.30 (-1.09%)

24-Jan-23

310.10 -9.65 (-3.11%)

23-Jan-23

312.45 -12.00 (-3.84%)

20-Jan-23

317.05 -16.60 (-5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		360.50240.40300.40
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 194.04 today.
 189.25 173.20 177.70 -11.55 -6.10
AVERAGE VOLUME
5-Day 1086.20
10-Day 876.30
30-Day 1434.60
4001		187.52190.48147.56139.9613.51.95

27-Jan-23

177.70 0.00 (0.00%)

25-Jan-23

182.30 -4.60 (-2.52%)

24-Jan-23

182.10 -4.40 (-2.42%)

23-Jan-23

183.50 -5.80 (-3.16%)

20-Jan-23

183.05 -5.35 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		186.55168.85168.99
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Tech on BSE
 123.95 112.00 113.00 -7.30 -6.07
AVERAGE VOLUME
5-Day 3049.60
10-Day 2710.50
30-Day 5081.63
235		117.79110.2788.8386.1517.12.32

27-Jan-23

113.00 -0.05 (-0.04%)

25-Jan-23

121.20 -8.25 (-6.81%)

24-Jan-23

117.55 -4.60 (-3.91%)

23-Jan-23

116.75 -3.80 (-3.25%)

20-Jan-23

118.45 -5.50 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		135.6090.40114.88
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 21.00 18.70 19.35 -1.25 -6.07
AVERAGE VOLUME
5-Day 2728.00
10-Day 1687.00
30-Day 1509.37
44		18.4418.3818.6618.66-11.360.30

27-Jan-23

19.35 0.00 (0.00%)

25-Jan-23

19.35 0.00 (0.00%)

24-Jan-23

19.95 -0.60 (-3.01%)

23-Jan-23

20.10 -0.75 (-3.73%)

20-Jan-23

19.65 -0.30 (-1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.3018.4018.40
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 200-Day Moving Average of 48.19 today.
 51.00 45.95 46.50 -3.00 -6.06
AVERAGE VOLUME
5-Day 8599.60
10-Day 6751.40
30-Day 11903.20
3271		48.9647.2246.8647.2139.120.37

27-Jan-23

46.50 0.00 (0.00%)

25-Jan-23

48.40 -1.90 (-3.93%)

24-Jan-23

48.35 -1.85 (-3.83%)

23-Jan-23

47.55 -1.05 (-2.21%)

20-Jan-23

48.60 -2.10 (-4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.8037.2046.57
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 200-Day Moving Average of 3290.00 today.
 3238.30 2965.70 3034.95 -194.45 -6.02
AVERAGE VOLUME
5-Day 1016.40
10-Day 792.70
30-Day 2409.23
944		3287.613184.213310.103281.2384.5211.33

27-Jan-23

3,034.95 65.05 (2.14%)

25-Jan-23

3,122.40 -22.40 (-0.72%)

24-Jan-23

3,129.90 -29.90 (-0.96%)

23-Jan-23

3,172.95 -72.95 (-2.30%)

20-Jan-23

3,236.65 -136.65 (-4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3641.902428.003018.44
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 200-Day Moving Average of 115.93 today.
 114.65 105.60 107.65 -6.90 -6.02
AVERAGE VOLUME
5-Day 72148.60
10-Day 76831.80
30-Day 78116.73
83944		113.13112.45114.18115.227.231.75

27-Jan-23

107.65 0.30 (0.28%)

25-Jan-23

111.15 -3.20 (-2.88%)

24-Jan-23

110.80 -2.85 (-2.57%)

23-Jan-23

111.05 -3.10 (-2.79%)

20-Jan-23

114.70 -6.75 (-5.88%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 26.14%
8-Day 21.54%
300.00		129.1586.15104.72
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Agarwal Ind closes below 50-Day Moving Average of 615.50 today.
 630.95 580.90 592.95 -38.00 -6.02
AVERAGE VOLUME
5-Day 3625.00
10-Day 4740.30
30-Day 6932.47
2067		604.05615.26601.76594.1918.583.75

27-Jan-23

592.95 -1.85 (-0.31%)

25-Jan-23

605.15 -14.05 (-2.32%)

24-Jan-23

613.20 -22.10 (-3.60%)

23-Jan-23

615.55 -24.45 (-3.97%)

20-Jan-23

618.55 -27.45 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		711.50474.40600.97
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • JUNIORBEES closes below 150-Day Moving Average of 443.30 today.
 446.70 410.00 415.88 -26.55 -6.00
AVERAGE VOLUME
5-Day 6140.40
10-Day 4444.80
30-Day 4651.03
8323		444.57450.32443.87436.8900

27-Jan-23

415.88 1.32 (0.32%)

25-Jan-23

432.11 -14.91 (-3.45%)

24-Jan-23

442.36 -25.16 (-5.69%)

23-Jan-23

443.60 -26.40 (-5.95%)

20-Jan-23

443.57 -26.37 (-5.94%)

516.97344.64410.05
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day,150-Day Moving Average today.
 211.95 186.70 190.20 -12.05 -5.96
AVERAGE VOLUME
5-Day 180932.00
10-Day 223832.90
30-Day 188920.97
360423		208.98215.60207.03213.7024.642.43

27-Jan-23

190.20 0.00 (0.00%)

25-Jan-23

200.05 -9.85 (-4.92%)

24-Jan-23

211.45 -21.25 (-10.05%)

23-Jan-23

205.10 -14.90 (-7.26%)

20-Jan-23

201.70 -11.50 (-5.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		209.20171.20191.71
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anka Ind has hit 52wk low of Rs 9.00 on BSE
 25.00 22.50 22.95 -1.45 -5.94
AVERAGE VOLUME
5-Day 3611.80
10-Day 2774.00
30-Day 5690.07
677		23.8121.0715.1214.18-88.8915.29

27-Jan-23

22.95 0.00 (0.00%)

25-Jan-23

23.50 -0.55 (-2.34%)

24-Jan-23

23.90 -0.95 (-3.97%)

23-Jan-23

24.25 -1.30 (-5.36%)

20-Jan-23

24.00 -1.05 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0521.8522.61
Advait Infratech Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advait Infratec on BSE
 391.00 351.50 366.00 -23.00 -5.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
8500		359.03340.76242.28196.4008.17

27-Jan-23

366.00 2.00 (0.55%)

25-Jan-23

370.00 -2.00 (-0.54%)

24-Jan-23

381.65 -13.65 (-3.58%)

23-Jan-23

369.30 -1.30 (-0.35%)

20-Jan-23

382.60 -14.60 (-3.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		384.30347.70353.51
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes below 50-Day Moving Average of 98.25 today.
 108.10 97.00 98.30 -6.15 -5.89
AVERAGE VOLUME
5-Day 30499.00
10-Day 31124.60
30-Day 20085.43
19916		94.5898.28109.35115.6355.111.06

27-Jan-23

98.30 0.00 (0.00%)

25-Jan-23

100.25 -1.95 (-1.95%)

24-Jan-23

103.45 -5.15 (-4.98%)

23-Jan-23

101.00 -2.70 (-2.67%)

20-Jan-23

103.70 -5.40 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		117.9578.6597.04
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
 0.69 0.61 0.64 -0.04 -5.88
AVERAGE VOLUME
5-Day 579600.80
10-Day 473436.60
30-Day 428038.63
212467		0.740.770.901.13-2.290.18

27-Jan-23

0.64 0.00 (0.00%)

25-Jan-23

0.64 0.00 (0.00%)

24-Jan-23

0.66 -0.02 (-3.03%)

23-Jan-23

0.66 -0.02 (-3.03%)

20-Jan-23

0.69 -0.05 (-7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.670.610.63
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Urja Global on NSE
 9.94 9.05 9.09 -0.56 -5.80
AVERAGE VOLUME
5-Day 418726.20
10-Day 383257.30
30-Day 927098.27
236357		9.9210.3011.3912.17298.673.46

27-Jan-23

9.09 0.00 (0.00%)

25-Jan-23

9.30 -0.21 (-2.26%)

24-Jan-23

9.44 -0.35 (-3.71%)

23-Jan-23

9.46 -0.37 (-3.91%)

20-Jan-23

9.74 -0.65 (-6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.998.199.00
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Crestchem on BSE
 67.60 59.35 63.70 -3.90 -5.77
AVERAGE VOLUME
5-Day 800.80
10-Day 942.00
30-Day 1131.07
418		62.4263.5055.9253.0824.228.81

27-Jan-23

63.70 0.00 (0.00%)

25-Jan-23

62.45 1.25 (2.00%)

24-Jan-23

64.40 -0.70 (-1.09%)

23-Jan-23

63.95 -0.25 (-0.39%)

20-Jan-23

64.40 -0.70 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.8560.5561.06
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Birla Precision on BSE
 41.00 36.40 37.90 -2.30 -5.72
AVERAGE VOLUME
5-Day 40004.20
10-Day 31729.90
30-Day 48532.50
25987		40.8742.8339.2637.2111.612.11

27-Jan-23

37.90 -0.10 (-0.26%)

25-Jan-23

39.00 -1.20 (-3.08%)

24-Jan-23

39.30 -1.50 (-3.82%)

23-Jan-23

39.70 -1.90 (-4.79%)

20-Jan-23

39.85 -2.05 (-5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.6534.1537.43
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind has hit 52wk low of Rs 523.00 on BSE
  • Aarti Ind has hit 52wk low of Rs 529.50 on NSE
 565.50 518.75 525.30 -31.70 -5.69
AVERAGE VOLUME
5-Day 48163.40
10-Day 43737.00
30-Day 38881.23
20984		592.68621.27720.78738.6015.23.33

27-Jan-23

525.30 0.00 (0.00%)

25-Jan-23

533.10 -7.80 (-1.46%)

24-Jan-23

551.45 -26.15 (-4.74%)

23-Jan-23

554.65 -29.35 (-5.29%)

20-Jan-23

556.55 -31.25 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		577.80472.80529.24
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor closes above 50-Day,150-Day Moving Average today.
 16.74 14.96 15.08 -0.91 -5.69
AVERAGE VOLUME
5-Day 1206.60
10-Day 1277.70
30-Day 2176.00
163		14.3914.7315.2614.020.89-0.42

27-Jan-23

15.08 0.00 (0.00%)

25-Jan-23

15.87 -0.79 (-4.98%)

24-Jan-23

16.00 -0.92 (-5.75%)

23-Jan-23

15.35 -0.27 (-1.76%)

20-Jan-23

15.59 -0.51 (-3.27%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 94.00%
8-Day 95.79%
0.00		15.8314.3315.41
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avro India on NSE
 144.80 132.50 135.80 -8.20 -5.69
AVERAGE VOLUME
5-Day 2346.60
10-Day 3583.10
30-Day 10743.93
2875		132.28124.97122.40118.8229.919.53

27-Jan-23

135.80 1.00 (0.74%)

25-Jan-23

139.45 -2.65 (-1.90%)

24-Jan-23

138.90 -2.10 (-1.51%)

23-Jan-23

138.05 -1.25 (-0.91%)

20-Jan-23

140.50 -3.70 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		142.55129.05136.79
Taaza International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Taaza Inter on BSE
 19.55 17.90 18.30 -1.10 -5.67
AVERAGE VOLUME
5-Day 23163.00
10-Day 13781.00
30-Day 18744.30
20		19.1219.2422.9824.1401.91

27-Jan-23

18.30 0.00 (0.00%)

25-Jan-23

18.85 -0.55 (-2.92%)

24-Jan-23

19.15 -0.85 (-4.44%)

23-Jan-23

18.40 -0.10 (-0.54%)

20-Jan-23

18.75 -0.45 (-2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2017.4018.78
Bhatia Communications & Retail (India) Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhatia Communic on BSE
  • Only Sellers in Bhatia Communic on BSE
 25.40 22.30 22.45 -1.35 -5.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
230277		30.5732.3436.2834.2140.285.79

27-Jan-23

22.45 0.25 (1.11%)

25-Jan-23

23.45 -0.75 (-3.20%)

24-Jan-23

24.55 -1.85 (-7.54%)

23-Jan-23

23.60 -0.90 (-3.81%)

20-Jan-23

24.70 -2.00 (-8.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.5521.3521.52
Aarvee Denim and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
 27.30 24.30 25.00 -1.50 -5.66
AVERAGE VOLUME
5-Day 3012.00
10-Day 8764.30
30-Day 10533.97
1178		25.0325.1324.1224.26-1.10.47

27-Jan-23

25.00 0.00 (0.00%)

25-Jan-23

25.00 0.00 (0.00%)

24-Jan-23

26.20 -1.20 (-4.58%)

23-Jan-23

25.60 -0.60 (-2.34%)

20-Jan-23

25.70 -0.70 (-2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.0020.0024.84
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Balgopal Commer on BSE
 33.55 29.95 31.65 -1.90 -5.66
AVERAGE VOLUME
5-Day 1933.40
10-Day 1478.80
30-Day 1197.17
5		30.7631.760.000.00-166.323.42

27-Jan-23

31.65 0.00 (0.00%)

25-Jan-23

30.75 0.90 (2.93%)

24-Jan-23

32.35 -0.70 (-2.16%)

23-Jan-23

31.50 0.15 (0.48%)

20-Jan-23

32.85 -1.20 (-3.65%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 92.30%
8-Day 91.73%
0.00		33.2030.1031.60
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes below 50-Day Moving Average of 975.01 today.
 960.05 885.50 901.25 -53.75 -5.63
AVERAGE VOLUME
5-Day 4907.20
10-Day 4431.60
30-Day 5957.80
3457		976.19974.74964.69972.2186.871.64

27-Jan-23

901.25 0.00 (0.00%)

25-Jan-23

930.80 -29.55 (-3.17%)

24-Jan-23

937.55 -36.30 (-3.87%)

23-Jan-23

942.45 -41.20 (-4.37%)

20-Jan-23

951.95 -50.70 (-5.33%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 57.85%
8-Day 55.94%
100.00		1081.50721.00909.16
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest has hit 52wk low of Rs 452.20 on BSE
 507.95 458.30 472.00 -28.00 -5.60
AVERAGE VOLUME
5-Day 1105.60
10-Day 868.60
30-Day 953.77
774		502.28517.30584.19612.2612.364.20

27-Jan-23

472.00 0.00 (0.00%)

25-Jan-23

477.40 -5.40 (-1.13%)

24-Jan-23

467.00 5.00 (1.07%)

23-Jan-23

462.70 9.30 (2.01%)

20-Jan-23

490.80 -18.80 (-3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		566.40377.60464.91
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alphalogic Tech on BSE
 42.20 36.60 37.95 -2.25 -5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
903		37.7637.9436.1332.8469.097.17

27-Jan-23

37.95 0.60 (1.58%)

25-Jan-23

38.50 0.05 (0.13%)

24-Jan-23

40.00 -1.45 (-3.63%)

23-Jan-23

40.20 -1.65 (-4.10%)

20-Jan-23

38.30 0.25 (0.65%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 78.44%
8-Day 79.19%
0.00		39.8036.1037.93
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • BANKBEES closes above 30-Day,50-Day Moving Average today.
 435.58 407.50 409.07 -23.97 -5.54
AVERAGE VOLUME
5-Day 33905.80
10-Day 21761.50
30-Day 19598.60
59885		430.74433.08404.37391.3700

27-Jan-23

409.07 0.00 (0.00%)

25-Jan-23

422.51 -13.44 (-3.18%)

24-Jan-23

432.37 -23.30 (-5.39%)

23-Jan-23

433.54 -24.47 (-5.64%)

20-Jan-23

430.72 -21.65 (-5.03%)

505.78337.19405.65
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact has hit 52wk low of Rs 41.85 on BSE
  • Artefact has hit 52wk low of Rs 41.85 on BSE
 46.10 43.30 43.55 -2.55 -5.53
AVERAGE VOLUME
5-Day 4830.60
10-Day 4058.50
30-Day 7887.90
2685		48.4351.7654.3156.378.770.65

27-Jan-23

43.55 0.40 (0.92%)

25-Jan-23

45.00 -1.05 (-2.33%)

24-Jan-23

44.50 -0.55 (-1.24%)

23-Jan-23

45.00 -1.05 (-2.33%)

20-Jan-23

46.25 -2.30 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.2534.8543.27
Consolidated Construction Consortium
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.30 on NSE
 1.45 1.33 1.37 -0.08 -5.52
AVERAGE VOLUME
5-Day 96428.40
10-Day 99800.60
30-Day 124659.83
187221		1.641.691.932.13-0.4-0.11

27-Jan-23

1.37 0.00 (0.00%)

25-Jan-23

1.40 -0.03 (-2.14%)

24-Jan-23

1.39 -0.02 (-1.44%)

23-Jan-23

1.37 0.00 (0.00%)

20-Jan-23

1.41 -0.04 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.431.311.41
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 50-Day Moving Average of 64.63 today.
  • AAA closes above 50-Day Moving Average of 64.63 today.
 66.60 61.55 61.65 -3.60 -5.52
AVERAGE VOLUME
5-Day 858.20
10-Day 915.20
30-Day 1382.97
6081		61.360.000.000.0003.36

27-Jan-23

61.65 -0.10 (-0.16%)

25-Jan-23

65.00 -3.45 (-5.31%)

24-Jan-23

65.00 -3.45 (-5.31%)

23-Jan-23

64.75 -3.20 (-4.94%)

20-Jan-23

64.75 -3.20 (-4.94%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.60%
8-Day 62.81%
5.00		67.8055.5060.68
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
 24.90 22.00 22.45 -1.30 -5.47
AVERAGE VOLUME
5-Day 374847.00
10-Day 444792.70
30-Day 395160.23
1723154		20.5319.3224.3627.6173.064.98

27-Jan-23

22.45 0.05 (0.22%)

25-Jan-23

23.65 -1.15 (-4.86%)

24-Jan-23

23.85 -1.35 (-5.66%)

23-Jan-23

23.00 -0.50 (-2.17%)

20-Jan-23

23.25 -0.75 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.6520.2522.74
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE
 414.00 378.20 383.85 -22.15 -5.46
AVERAGE VOLUME
5-Day 1090.20
10-Day 900.00
30-Day 836.90
4163		416.21431.87490.04516.7837.12.08

27-Jan-23

383.85 1.95 (0.51%)

25-Jan-23

404.35 -18.55 (-4.59%)

24-Jan-23

400.50 -14.70 (-3.67%)

23-Jan-23

404.35 -18.55 (-4.59%)

20-Jan-23

404.00 -18.20 (-4.50%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 74.28%
8-Day 79.97%
30.00		460.60307.10373.56
East West Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in East West on BSE
 5.69 5.30 5.38 -0.31 -5.45
AVERAGE VOLUME
5-Day 22665.80
10-Day 18509.30
30-Day 32107.80
14028		5.785.706.296.7101.12

27-Jan-23

5.38 -0.03 (-0.56%)

25-Jan-23

5.45 -0.10 (-1.83%)

24-Jan-23

5.62 -0.27 (-4.80%)

23-Jan-23

5.50 -0.15 (-2.73%)

20-Jan-23

5.58 -0.23 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.645.125.23
Atul
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Atul has hit 52wk low of Rs 6,868.95 on BSE
  • Atul has hit 52wk low of Rs 6,958.55 on BSE
 7400.05 6868.95 6998.60 -401.40 -5.42
AVERAGE VOLUME
5-Day 4365.00
10-Day 2672.80
30-Day 1804.83
2061		7820.978027.638516.468524.2233.964.82

27-Jan-23

6,998.60 0.00 (0.00%)

25-Jan-23

7,000.45 -1.85 (-0.03%)

24-Jan-23

7,149.80 -151.20 (-2.11%)

23-Jan-23

7,131.90 -133.30 (-1.87%)

20-Jan-23

7,433.45 -434.85 (-5.85%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 36.83%
8-Day 37.42%
250.00		7698.456298.757014.95
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CWD on BSE
 1900.00 1700.00 1703.45 -96.55 -5.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
400		1724.001825.881651.391414.16033.75

27-Jan-23

1,703.45 -3.45 (-0.20%)

25-Jan-23

1,879.45 -179.45 (-9.55%)

23-Jan-23

1,830.00 -130.00 (-7.10%)

20-Jan-23

1,833.00 -133.00 (-7.26%)

19-Jan-23

1,780.00 -80.00 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1873.751533.151671.51
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 30-Day Moving Average of 143.99 today.
 145.30 136.05 137.55 -7.75 -5.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
373		141.53145.35151.22153.9317.12.27

27-Jan-23

137.55 0.40 (0.29%)

25-Jan-23

137.25 0.70 (0.51%)

24-Jan-23

141.20 -3.25 (-2.30%)

23-Jan-23

139.50 -1.55 (-1.11%)

20-Jan-23

142.75 -4.80 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.10		165.05110.05138.35
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 50-Day Moving Average of 318.63 today.
 342.75 310.30 318.50 -17.55 -5.22
AVERAGE VOLUME
5-Day 63846.00
10-Day 56633.10
30-Day 67536.07
52279		311.74318.31281.95264.1829.875.06

27-Jan-23

318.50 0.00 (0.00%)

25-Jan-23

324.75 -6.25 (-1.92%)

24-Jan-23

333.40 -14.90 (-4.47%)

23-Jan-23

331.70 -13.20 (-3.98%)

20-Jan-23

336.90 -18.40 (-5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		382.20254.80322.52
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha has hit 52wk low of Rs 24.20 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 24.30 on BSE
 26.55 24.30 24.55 -1.35 -5.21
AVERAGE VOLUME
5-Day 107992.80
10-Day 77469.30
30-Day 144552.77
106334		26.7626.9329.0430.04-19.875.42

27-Jan-23

24.55 0.00 (0.00%)

25-Jan-23

24.70 -0.15 (-0.61%)

24-Jan-23

26.00 -1.45 (-5.58%)

23-Jan-23

25.95 -1.40 (-5.39%)

20-Jan-23

26.00 -1.45 (-5.58%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 79.65%
8-Day 79.59%
0.00		29.4519.6523.80
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
 21.50 19.50 20.05 -1.10 -5.20
AVERAGE VOLUME
5-Day 3374.20
10-Day 4530.20
30-Day 6327.80
1562		20.6521.7319.9220.8010400.87

27-Jan-23

20.05 -0.05 (-0.25%)

25-Jan-23

20.30 -0.30 (-1.48%)

24-Jan-23

20.95 -0.95 (-4.53%)

23-Jan-23

21.15 -1.15 (-5.44%)

20-Jan-23

21.15 -1.15 (-5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0516.0520.48
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
 48.55 44.20 45.60 -2.50 -5.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
18691		46.4247.6341.7441.478.240.98

27-Jan-23

45.60 -0.10 (-0.22%)

25-Jan-23

46.90 -1.40 (-2.99%)

24-Jan-23

46.75 -1.25 (-2.67%)

23-Jan-23

46.60 -1.10 (-2.36%)

20-Jan-23

47.40 -1.90 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		54.7036.5045.23
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
 9.84 9.05 9.33 -0.51 -5.18
AVERAGE VOLUME
5-Day 25537.80
10-Day 30124.20
30-Day 59511.27
35804		9.9210.3211.0811.39-9.281.57

27-Jan-23

9.33 0.00 (0.00%)

25-Jan-23

9.50 -0.17 (-1.79%)

24-Jan-23

9.47 -0.14 (-1.48%)

23-Jan-23

9.47 -0.14 (-1.48%)

20-Jan-23

9.65 -0.32 (-3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.197.478.94
Anubhav Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
  • Only Sellers in Anubhav Infra on BSE
 12.58 10.83 10.83 -0.59 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
136673		11.3510.626.315.6575.60.35

27-Jan-23

10.83 0.00 (0.00%)

25-Jan-23

11.40 -0.57 (-5.00%)

24-Jan-23

11.99 -1.16 (-9.67%)

23-Jan-23

11.42 -0.59 (-5.17%)

20-Jan-23

10.88 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.36%
8-Day 65.35%
0.00		11.3710.2910.46
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 32.90 31.20 31.20 -1.70 -5.17
AVERAGE VOLUME
5-Day 2006.00
10-Day 2110.40
30-Day 15318.47
685		32.2332.3730.4329.8134.190.98

27-Jan-23

31.20 0.00 (0.00%)

25-Jan-23

31.30 -0.10 (-0.32%)

24-Jan-23

31.70 -0.50 (-1.58%)

23-Jan-23

31.40 -0.20 (-0.64%)

20-Jan-23

31.60 -0.40 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.4025.0031.72
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ACI Infocom on BSE
 0.97 0.91 0.92 -0.05 -5.15
AVERAGE VOLUME
5-Day 259717.20
10-Day 285765.20
30-Day 438698.17
330406		0.981.031.221.4400.60

27-Jan-23

0.92 0.00 (0.00%)

25-Jan-23

0.93 -0.01 (-1.08%)

24-Jan-23

0.96 -0.04 (-4.17%)

23-Jan-23

0.94 -0.02 (-2.13%)

20-Jan-23

0.96 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.010.830.90
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
 2259.60 2102.20 2124.65 -115.30 -5.15
AVERAGE VOLUME
5-Day 12340.80
10-Day 9668.50
30-Day 11327.47
2867		2169.212118.602084.762094.3929.476.07

27-Jan-23

2,124.65 -1.65 (-0.08%)

25-Jan-23

2,239.55 -116.55 (-5.20%)

24-Jan-23

2,247.60 -124.60 (-5.54%)

23-Jan-23

2,247.85 -124.85 (-5.55%)

20-Jan-23

2,223.30 -100.30 (-4.51%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 67.74%
8-Day 63.45%
1400.00		2337.101912.202158.72
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
 39.90 36.50 37.00 -2.00 -5.13
AVERAGE VOLUME
5-Day 1568.80
10-Day 2278.70
30-Day 2942.53
397		37.6137.7735.5034.0228.620.20

27-Jan-23

37.00 0.00 (0.00%)

25-Jan-23

38.40 -1.40 (-3.65%)

24-Jan-23

37.75 -0.75 (-1.99%)

23-Jan-23

38.00 -1.00 (-2.63%)

20-Jan-23

39.00 -2.00 (-5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.8535.1536.75
ANG Lifesciences India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
 111.50 103.45 105.80 -5.70 -5.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
10624		117.45120.95147.07159.457.641.60

27-Jan-23

105.80 1.20 (1.13%)

25-Jan-23

106.60 0.40 (0.38%)

24-Jan-23

106.40 0.60 (0.56%)

23-Jan-23

105.60 1.40 (1.33%)

20-Jan-23

109.70 -2.70 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		116.3595.25102.80
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co closes above 30-Day Moving Average of 172.83 today.
 176.95 157.20 159.90 -8.60 -5.10
AVERAGE VOLUME
5-Day 3744.40
10-Day 2791.20
30-Day 6645.17
7011		171.63176.71163.63149.3129.10.70

27-Jan-23

159.90 0.10 (0.06%)

25-Jan-23

165.25 -5.25 (-3.18%)

24-Jan-23

169.80 -9.80 (-5.77%)

23-Jan-23

174.30 -14.30 (-8.20%)

20-Jan-23

168.70 -8.70 (-5.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		191.85127.95158.77
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day,50-Day Moving Average today.
 516.55 471.65 490.30 -26.25 -5.08
AVERAGE VOLUME
5-Day 13788.00
10-Day 9245.30
30-Day 8103.73
5718		516.54551.99584.74550.2826.776.31

27-Jan-23

490.30 -7.85 (-1.60%)

25-Jan-23

493.90 -11.45 (-2.32%)

24-Jan-23

497.10 -14.65 (-2.95%)

23-Jan-23

509.40 -26.95 (-5.29%)

20-Jan-23

511.10 -28.65 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		588.35392.25481.64
B&B Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 150-Day,200-Day Moving Average today.
 279.10 254.95 256.00 -13.60 -5.04
AVERAGE VOLUME
5-Day 2791.20
10-Day 5332.70
30-Day 3808.07
1320		251.670.000.000.0006.00

27-Jan-23

256.00 -1.05 (-0.41%)

25-Jan-23

264.50 -9.55 (-3.61%)

24-Jan-23

268.45 -13.50 (-5.03%)

23-Jan-23

269.85 -14.90 (-5.52%)

20-Jan-23

268.50 -13.55 (-5.05%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 63.41%
8-Day 60.92%
10.00		307.20204.80259.86
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 11.76 10.88 11.17 -0.59 -5.02
AVERAGE VOLUME
5-Day 112234.60
10-Day 106307.00
30-Day 50943.07
87666		10.8310.426.175.2238.520.99

27-Jan-23

11.17 0.00 (0.00%)

25-Jan-23

11.10 0.07 (0.63%)

24-Jan-23

11.10 0.07 (0.63%)

23-Jan-23

11.30 -0.13 (-1.15%)

20-Jan-23

11.53 -0.36 (-3.12%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 66.70%
8-Day 64.65%
0.00		11.3910.9511.10
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
 37.70 33.90 35.05 -1.85 -5.01
AVERAGE VOLUME
5-Day 4680.80
10-Day 5042.70
30-Day 17670.10
6654		38.1137.9737.5037.8015.740.76

27-Jan-23

35.05 0.00 (0.00%)

25-Jan-23

36.25 -1.20 (-3.31%)

24-Jan-23

36.65 -1.60 (-4.37%)

23-Jan-23

37.25 -2.20 (-5.91%)

20-Jan-23

37.10 -2.05 (-5.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.0528.0534.09
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 200-Day Moving Average of 371.60 today.
  • BF Utilities closes below 200-Day Moving Average of 371.60 today.
 384.00 357.00 362.40 -19.10 -5.01
AVERAGE VOLUME
5-Day 12626.40
10-Day 12319.30
30-Day 28580.97
17910		386.51390.69382.47371.56266.110.31

27-Jan-23

362.40 1.65 (0.46%)

25-Jan-23

370.75 -6.70 (-1.81%)

24-Jan-23

377.05 -13.00 (-3.45%)

23-Jan-23

376.80 -12.75 (-3.38%)

20-Jan-23

380.75 -16.70 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		434.85289.95360.88
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anjani Synth on BSE
 29.45 27.10 28.00 -1.45 -4.92
AVERAGE VOLUME
5-Day 2843.80
10-Day 1981.90
30-Day 4328.33
920		28.5328.9630.6831.069.090.55

27-Jan-23

28.00 -0.10 (-0.36%)

25-Jan-23

27.40 0.50 (1.82%)

24-Jan-23

28.40 -0.50 (-1.76%)

23-Jan-23

28.20 -0.30 (-1.06%)

20-Jan-23

28.35 -0.45 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.6022.4028.58
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 8.29 7.15 7.15 -0.37 -4.92
AVERAGE VOLUME
5-Day 2482.80
10-Day 3760.40
30-Day 3634.00
6552		7.906.866.476.18-29.67-0.94

27-Jan-23

7.15 0.00 (0.00%)

25-Jan-23

7.50 -0.35 (-4.67%)

24-Jan-23

7.80 -0.65 (-8.33%)

23-Jan-23

7.80 -0.65 (-8.33%)

20-Jan-23

7.90 -0.75 (-9.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.506.807.10
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 1199.40 1110.10 1137.50 -58.55 -4.90
AVERAGE VOLUME
5-Day 15809.40
10-Day 23264.00
30-Day 21696.50
12189		1119.011122.561049.801024.4288.9318.02

27-Jan-23

1,137.50 -16.25 (-1.43%)

25-Jan-23

1,153.20 -31.95 (-2.77%)

24-Jan-23

1,156.00 -34.75 (-3.01%)

23-Jan-23

1,164.20 -42.95 (-3.69%)

20-Jan-23

1,195.85 -74.60 (-6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		1365.00910.001155.12
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 200-Day Moving Average of 737.41 today.
 768.80 714.00 717.90 -36.90 -4.89
AVERAGE VOLUME
5-Day 787.20
10-Day 882.50
30-Day 1690.87
1535		751.49771.44731.96736.6036.54.61

27-Jan-23

717.90 0.00 (0.00%)

25-Jan-23

740.45 -22.55 (-3.05%)

24-Jan-23

744.10 -26.20 (-3.52%)

23-Jan-23

757.25 -39.35 (-5.20%)

20-Jan-23

756.10 -38.20 (-5.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		861.45574.35716.56
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes below 150-Day Moving Average of 1932.13 today.
 1697.95 1523.70 1544.80 -78.55 -4.84
AVERAGE VOLUME
5-Day 1037.40
10-Day 1005.40
30-Day 1345.07
395		1684.211806.301915.351883.8030.677.55

27-Jan-23

1,544.80 1.85 (0.12%)

25-Jan-23

1,611.40 -64.75 (-4.02%)

24-Jan-23

1,675.90 -129.25 (-7.71%)

23-Jan-23

1,603.75 -57.10 (-3.56%)

20-Jan-23

1,627.70 -81.05 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		1853.751235.851557.25
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes below 50-Day Moving Average of 123.12 today.
 125.45 117.90 118.30 -6.00 -4.83
AVERAGE VOLUME
5-Day 18198.40
10-Day 14943.60
30-Day 35534.37
20442		124.12123.43117.96117.55141.54

27-Jan-23

118.30 0.55 (0.46%)

25-Jan-23

121.10 -2.25 (-1.86%)

24-Jan-23

122.70 -3.85 (-3.14%)

23-Jan-23

123.10 -4.25 (-3.45%)

20-Jan-23

124.10 -5.25 (-4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00		141.9594.65119.58
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 30-Day Moving Average of 2825.85 today.
 2955.00 2760.00 2802.85 -141.45 -4.80
AVERAGE VOLUME
5-Day 4522.80
10-Day 5439.10
30-Day 19936.10
4438		2826.032903.832926.682755.7566.4614.77

27-Jan-23

2,802.85 0.00 (0.00%)

25-Jan-23

2,874.75 -71.90 (-2.50%)

24-Jan-23

2,943.00 -140.15 (-4.76%)

23-Jan-23

2,943.85 -141.00 (-4.79%)

20-Jan-23

2,933.10 -130.25 (-4.44%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 35.05%
8-Day 39.98%
260.00		3083.102522.602827.78
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes below 30-Day Moving Average of 3407.89 today.
 3398.95 3198.85 3230.75 -162.70 -4.79
AVERAGE VOLUME
5-Day 2097.60
10-Day 1779.10
30-Day 3501.93
2433		3416.303299.433314.593290.6969.1110.33

27-Jan-23

3,230.75 -7.65 (-0.24%)

25-Jan-23

3,371.65 -148.55 (-4.41%)

24-Jan-23

3,380.80 -157.70 (-4.66%)

23-Jan-23

3,357.45 -134.35 (-4.00%)

20-Jan-23

3,393.40 -170.30 (-5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		3876.902584.603236.70
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bansal Roofing on BSE
 69.00 64.00 65.70 -3.30 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3647		67.2766.9665.5967.1623.264.47

27-Jan-23

65.70 0.00 (0.00%)

25-Jan-23

67.70 -2.00 (-2.95%)

24-Jan-23

67.25 -1.55 (-2.30%)

23-Jan-23

65.20 0.50 (0.77%)

20-Jan-23

67.10 -1.40 (-2.09%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 75.69%
8-Day 72.45%
0.00		78.8052.6067.46
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alps Industries closes below 30-Day,50-Day Moving Average today.
 2.15 2.00 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 9936.60
10-Day 13702.40
30-Day 30861.30
10802		2.172.222.592.84-0.1-0.01

27-Jan-23

2.00 0.00 (0.00%)

25-Jan-23

2.06 -0.06 (-2.91%)

24-Jan-23

2.12 -0.12 (-5.66%)

23-Jan-23

2.04 -0.04 (-1.96%)

20-Jan-23

2.12 -0.12 (-5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.101.901.91
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alacrity Sec on BSE
 12.00 9.65 11.43 -0.57 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		11.6111.209.518.9501.00

27-Jan-23

11.43 -0.03 (-0.26%)

23-Jan-23

12.00 -0.60 (-5.00%)

17-Jan-23

12.00 -0.60 (-5.00%)

05-Jan-23

12.50 -1.10 (-8.80%)

30-Dec-22

13.16 -1.76 (-13.37%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 77.78%
8-Day 88.89%
0.00		13.719.1510.11
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
 74.15 67.00 68.20 -3.40 -4.75
AVERAGE VOLUME
5-Day 3128.60
10-Day 3049.40
30-Day 2536.73
1102		70.0371.0572.0372.0124.780.78

27-Jan-23

68.20 0.05 (0.07%)

25-Jan-23

70.00 -1.75 (-2.50%)

24-Jan-23

71.45 -3.20 (-4.48%)

23-Jan-23

71.30 -3.05 (-4.28%)

20-Jan-23

73.20 -4.95 (-6.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.8054.6066.91
Utique Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Utique on BSE
 6.00 5.48 5.62 -0.28 -4.75
AVERAGE VOLUME
5-Day 19020.00
10-Day 27782.80
30-Day 61500.27
19145		5.906.346.896.551.760.67

27-Jan-23

5.62 0.00 (0.00%)

25-Jan-23

5.68 -0.06 (-1.06%)

24-Jan-23

5.73 -0.11 (-1.92%)

23-Jan-23

5.73 -0.11 (-1.92%)

20-Jan-23

5.75 -0.13 (-2.26%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 80.78%
8-Day 85.64%
0.00		5.905.345.52
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes below 30-Day Moving Average of 60.47 today.
 64.45 59.20 60.15 -3.00 -4.75
AVERAGE VOLUME
5-Day 3308.60
10-Day 2971.50
30-Day 5740.83
2137		60.6561.6167.1470.7217.082.17

27-Jan-23

60.15 -0.50 (-0.83%)

25-Jan-23

61.05 -1.40 (-2.29%)

24-Jan-23

61.30 -1.65 (-2.69%)

23-Jan-23

63.15 -3.50 (-5.54%)

20-Jan-23

63.20 -3.55 (-5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		72.1548.1560.01
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
 41.50 38.40 39.40 -1.95 -4.72
AVERAGE VOLUME
5-Day 5726.00
10-Day 4196.80
30-Day 3716.43
328		39.7039.8238.8139.467.830.40

27-Jan-23

39.40 0.00 (0.00%)

25-Jan-23

39.95 -0.55 (-1.38%)

24-Jan-23

41.45 -2.05 (-4.95%)

23-Jan-23

40.00 -0.60 (-1.50%)

20-Jan-23

40.50 -1.10 (-2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.2531.5539.66
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
 1580.00 1476.30 1496.85 -74.15 -4.72
AVERAGE VOLUME
5-Day 12942.80
10-Day 16874.00
30-Day 15516.50
9534		1613.241646.051771.201781.7663.6710.73

27-Jan-23

1,496.85 0.00 (0.00%)

25-Jan-23

1,530.50 -33.65 (-2.20%)

24-Jan-23

1,572.05 -75.20 (-4.78%)

23-Jan-23

1,571.65 -74.80 (-4.76%)

20-Jan-23

1,567.40 -70.55 (-4.50%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 40.10%
8-Day 53.24%
1090.00		1646.501347.201506.56
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrow Greentech on BSE
 200.10 179.85 189.65 -9.35 -4.70
AVERAGE VOLUME
5-Day 7365.40
10-Day 10681.90
30-Day 5261.97
2859		182.25179.72124.13119.01-54.524.74

27-Jan-23

189.65 0.00 (0.00%)

25-Jan-23

191.50 -1.85 (-0.97%)

24-Jan-23

189.30 0.35 (0.18%)

23-Jan-23

196.55 -6.90 (-3.51%)

20-Jan-23

194.30 -4.65 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		199.10180.20187.75
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.
 458.45 432.00 436.95 -21.50 -4.69
AVERAGE VOLUME
5-Day 1388.00
10-Day 1199.50
30-Day 1405.50
2179		453.75464.20496.08507.438.910.57

27-Jan-23

436.95 0.15 (0.03%)

25-Jan-23

440.85 -3.75 (-0.85%)

24-Jan-23

441.00 -3.90 (-0.88%)

23-Jan-23

447.10 -10.00 (-2.24%)

20-Jan-23

449.45 -12.35 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		524.30349.60430.69
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes below 200-Day Moving Average of 217.42 today.
  • Aster DM Health closes below 200-Day Moving Average of 217.42 today.
 223.00 209.30 212.65 -10.35 -4.64
AVERAGE VOLUME
5-Day 10810.40
10-Day 9278.10
30-Day 18413.53
12225		226.11227.30228.42217.4662.043.54

27-Jan-23

212.65 0.00 (0.00%)

25-Jan-23

215.40 -2.75 (-1.28%)

24-Jan-23

218.35 -5.70 (-2.61%)

23-Jan-23

219.65 -7.00 (-3.19%)

20-Jan-23

220.30 -7.65 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		255.15170.15213.87
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes below 150-Day Moving Average of 52.80 today.
 55.15 50.80 51.35 -2.50 -4.64
AVERAGE VOLUME
5-Day 3616.40
10-Day 5210.80
30-Day 11643.80
2456		54.4954.7652.7954.14143.864.86

27-Jan-23

51.35 -0.15 (-0.29%)

25-Jan-23

52.95 -1.75 (-3.31%)

24-Jan-23

53.55 -2.35 (-4.39%)

23-Jan-23

54.10 -2.90 (-5.36%)

20-Jan-23

54.50 -3.30 (-6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.6041.1050.75
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING has hit 52wk low of Rs 71.50 on BSE
  • BOMDYEING has hit 52wk low of Rs 72.80 on BSE
 76.60 71.00 72.95 -3.55 -4.64
AVERAGE VOLUME
5-Day 63474.00
10-Day 58568.10
30-Day 79216.17
104779		78.1079.9391.0595.41-3.47-1.96

27-Jan-23

72.95 0.00 (0.00%)

25-Jan-23

73.90 -0.95 (-1.29%)

24-Jan-23

74.05 -1.10 (-1.49%)

23-Jan-23

75.70 -2.75 (-3.63%)

20-Jan-23

76.15 -3.20 (-4.20%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.97%
8-Day 44.91%
0.00		87.5058.4071.95
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
 1215.00 1025.15 1120.55 -53.95 -4.59
AVERAGE VOLUME
5-Day 32450.40
10-Day 38219.70
30-Day 31617.17
21702		1035.99966.45678.83623.47-265.719.67

27-Jan-23

1,120.55 13.45 (1.20%)

25-Jan-23

1,154.25 -20.25 (-1.75%)

24-Jan-23

1,160.95 -26.95 (-2.32%)

23-Jan-23

1,151.00 -17.00 (-1.48%)

20-Jan-23

1,156.35 -22.35 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1344.65896.451116.82
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 1463.35 today.
 1565.00 1471.10 1493.25 -71.75 -4.58
AVERAGE VOLUME
5-Day 493.00
10-Day 544.10
30-Day 687.03
246		1450.711459.621394.831314.4247.99.08

27-Jan-23

1,493.25 16.50 (1.10%)

25-Jan-23

1,539.40 -29.65 (-1.93%)

24-Jan-23

1,527.65 -17.90 (-1.17%)

23-Jan-23

1,500.60 9.15 (0.61%)

20-Jan-23

1,494.25 15.50 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1791.901194.601508.47
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
 725.00 656.05 692.00 -33.00 -4.55
AVERAGE VOLUME
5-Day 96.60
10-Day 171.40
30-Day 227.87
37		717.98716.13697.64674.5112.921.18

27-Jan-23

692.00 -1.00 (-0.14%)

25-Jan-23

719.65 -28.65 (-3.98%)

24-Jan-23

694.35 -3.35 (-0.48%)

23-Jan-23

720.00 -29.00 (-4.03%)

19-Jan-23

725.00 -34.00 (-4.69%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 77.02%
8-Day 87.67%
50.00		830.40553.60686.71
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
 75.30 70.35 71.60 -3.40 -4.53
AVERAGE VOLUME
5-Day 41639.40
10-Day 38170.30
30-Day 46972.23
43831		74.5176.0183.2687.576.581.19

27-Jan-23

71.60 -0.10 (-0.14%)

25-Jan-23

72.40 -0.90 (-1.24%)

24-Jan-23

73.30 -1.80 (-2.46%)

23-Jan-23

74.15 -2.65 (-3.57%)

20-Jan-23

74.70 -3.20 (-4.28%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 75.86%
8-Day 77.67%
30.00		85.9057.3070.79
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes below 30-Day,50-Day Moving Average today.
 44.00 40.50 41.15 -1.95 -4.52
AVERAGE VOLUME
5-Day 8400.40
10-Day 9401.40
30-Day 8096.17
802		44.4945.6147.4150.2442.040.39

27-Jan-23

41.15 0.25 (0.61%)

25-Jan-23

42.40 -1.00 (-2.36%)

24-Jan-23

43.10 -1.70 (-3.94%)

23-Jan-23

42.85 -1.45 (-3.38%)

20-Jan-23

43.10 -1.70 (-3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		49.3532.9541.68
Aarti Drugs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aarti Drugs closes below 150-Day,200-Day Moving Average today.
 432.95 403.70 410.55 -19.40 -4.51
AVERAGE VOLUME
5-Day 10774.40
10-Day 7382.00
30-Day 8472.83
26368		443.76448.76445.57443.9725.033.93

27-Jan-23

410.55 0.00 (0.00%)

25-Jan-23

406.10 4.45 (1.10%)

24-Jan-23

414.55 -4.00 (-0.96%)

23-Jan-23

417.65 -7.10 (-1.70%)

20-Jan-23

425.45 -14.90 (-3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		492.65328.45395.97
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • 7NR Retail has hit 52wk low of Rs 0.81 on BSE
 0.90 0.84 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1672847		0.900.961.121.1827.670.78

27-Jan-23

0.85 0.00 (0.00%)

25-Jan-23

0.86 -0.01 (-1.16%)

24-Jan-23

0.88 -0.03 (-3.41%)

23-Jan-23

0.88 -0.03 (-3.41%)

20-Jan-23

0.89 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.890.810.81
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind has hit 52wk low of Rs 155.00 on BSE
 167.45 158.00 159.05 -7.45 -4.47
AVERAGE VOLUME
5-Day 12431.40
10-Day 11578.60
30-Day 21385.57
9564		166.06168.70180.02182.5242.666.83

27-Jan-23

159.05 0.00 (0.00%)

25-Jan-23

161.05 -2.00 (-1.24%)

24-Jan-23

162.40 -3.35 (-2.06%)

23-Jan-23

164.25 -5.20 (-3.17%)

20-Jan-23

166.50 -7.45 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		190.85127.25158.66
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
 160.00 148.00 148.10 -6.90 -4.45
AVERAGE VOLUME
5-Day 1796.00
10-Day 1905.10
30-Day 3237.23
1217		155.52156.09153.29153.504.780.73

27-Jan-23

148.10 0.40 (0.27%)

25-Jan-23

153.00 -4.50 (-2.94%)

24-Jan-23

154.65 -6.15 (-3.98%)

23-Jan-23

154.50 -6.00 (-3.88%)

20-Jan-23

155.00 -6.50 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		177.70118.50149.67
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neo Infracon on BSE
 13.90 12.10 12.90 -0.60 -4.44
AVERAGE VOLUME
5-Day 1256.40
10-Day 4010.80
30-Day 33536.43
1232		14.4714.1813.9714.22221.671.12

27-Jan-23

12.90 0.00 (0.00%)

25-Jan-23

12.60 0.30 (2.38%)

24-Jan-23

12.55 0.35 (2.79%)

23-Jan-23

13.50 -0.60 (-4.44%)

20-Jan-23

13.00 -0.10 (-0.77%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 88.51%
8-Day 94.66%
0.00		15.4510.3513.29
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
  • Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
 504.35 471.55 480.90 -21.85 -4.35
AVERAGE VOLUME
5-Day 3609.40
10-Day 3640.10
30-Day 14049.73
9482		522.34518.62522.13556.2011.261.16

27-Jan-23

480.90 -1.50 (-0.31%)

25-Jan-23

484.45 -5.05 (-1.04%)

24-Jan-23

492.20 -12.80 (-2.60%)

23-Jan-23

496.90 -17.50 (-3.52%)

20-Jan-23

499.70 -20.30 (-4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		577.05384.75474.99
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 1.70 on BSE
 2.08 1.90 1.99 -0.09 -4.33
AVERAGE VOLUME
5-Day 5647.00
10-Day 7010.20
30-Day 22013.20
5998		2.052.042.022.1963.331.70

27-Jan-23

1.99 0.00 (0.00%)

25-Jan-23

2.01 -0.02 (-1.00%)

24-Jan-23

2.00 -0.01 (-0.50%)

23-Jan-23

2.00 -0.01 (-0.50%)

20-Jan-23

2.08 -0.09 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.181.801.91
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes below 150-Day,200-Day Moving Average today.
 72.45 68.00 68.75 -3.10 -4.31
AVERAGE VOLUME
5-Day 8569.40
10-Day 8711.10
30-Day 20502.47
15576		71.3072.3370.9371.1223.561.70

27-Jan-23

68.75 0.00 (0.00%)

25-Jan-23

69.50 -0.75 (-1.08%)

24-Jan-23

70.80 -2.05 (-2.90%)

23-Jan-23

71.35 -2.60 (-3.64%)

20-Jan-23

71.15 -2.40 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		82.5055.0067.34
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
 90.90 85.40 87.00 -3.90 -4.29
AVERAGE VOLUME
5-Day 4413.00
10-Day 3919.30
30-Day 10902.63
2699		87.9487.9885.8385.2060.690.54

27-Jan-23

87.00 0.00 (0.00%)

25-Jan-23

88.10 -1.10 (-1.25%)

24-Jan-23

90.05 -3.05 (-3.39%)

23-Jan-23

88.70 -1.70 (-1.92%)

20-Jan-23

87.95 -0.95 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		104.4069.6086.26
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 103.81 today.
 103.75 96.10 97.20 -4.35 -4.28
AVERAGE VOLUME
5-Day 6690.00
10-Day 11782.60
30-Day 9719.50
10634		105.45107.70104.18103.8916.933.89

27-Jan-23

97.20 0.65 (0.67%)

25-Jan-23

99.20 -1.35 (-1.36%)

24-Jan-23

101.35 -3.50 (-3.45%)

23-Jan-23

102.45 -4.60 (-4.49%)

20-Jan-23

102.95 -5.10 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		116.6077.8096.98
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
 1.20 1.10 1.12 -0.05 -4.27
AVERAGE VOLUME
5-Day 254299.00
10-Day 218162.30
30-Day 368972.90
224521		1.191.201.281.37-57.51.83

27-Jan-23

1.12 0.01 (0.89%)

25-Jan-23

1.16 -0.03 (-2.59%)

24-Jan-23

1.18 -0.05 (-4.24%)

23-Jan-23

1.17 -0.04 (-3.42%)

20-Jan-23

1.18 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.340.901.12
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 39.50 35.20 36.00 -1.60 -4.26
AVERAGE VOLUME
5-Day 3608.00
10-Day 3208.30
30-Day 2602.27
809		38.6038.4738.2336.381.320.68

27-Jan-23

36.00 0.00 (0.00%)

25-Jan-23

37.20 -1.20 (-3.23%)

24-Jan-23

37.50 -1.50 (-4.00%)

23-Jan-23

37.60 -1.60 (-4.26%)

20-Jan-23

37.50 -1.50 (-4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.2028.8035.44
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
 57.60 53.75 54.25 -2.40 -4.24
AVERAGE VOLUME
5-Day 4770.00
10-Day 6883.20
30-Day 10235.67
11697		57.3656.5465.2060.856.20.72

27-Jan-23

54.25 0.00 (0.00%)

25-Jan-23

56.45 -2.20 (-3.90%)

24-Jan-23

56.55 -2.30 (-4.07%)

23-Jan-23

56.45 -2.20 (-3.90%)

20-Jan-23

57.10 -2.85 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.9551.5553.04
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes below 50-Day Moving Average of 131.75 today.
  • Bharat Gears closes below 50-Day Moving Average of 131.75 today.
 138.05 122.90 127.20 -5.60 -4.22
AVERAGE VOLUME
5-Day 9353.40
10-Day 9460.70
30-Day 21182.73
3660		130.14131.62125.85117.779.061.81

27-Jan-23

127.20 -0.20 (-0.16%)

25-Jan-23

132.05 -5.05 (-3.82%)

24-Jan-23

133.20 -6.20 (-4.65%)

23-Jan-23

132.65 -5.65 (-4.26%)

20-Jan-23

135.90 -8.90 (-6.55%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.95%
8-Day 68.66%
0.00		152.60101.80128.06
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Austin Eng on BSE
 131.00 116.00 119.75 -5.25 -4.20
AVERAGE VOLUME
5-Day 8409.00
10-Day 7023.20
30-Day 7983.77
3882		116.74119.87101.4991.5616.180.76

27-Jan-23

119.75 0.00 (0.00%)

25-Jan-23

123.65 -3.90 (-3.15%)

24-Jan-23

118.75 1.00 (0.84%)

23-Jan-23

121.75 -2.00 (-1.64%)

20-Jan-23

125.00 -5.25 (-4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		143.7095.80116.93
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew has hit 52wk low of Rs 467.15 on NSE
 486.50 460.25 464.65 -20.35 -4.20
AVERAGE VOLUME
5-Day 22543.40
10-Day 24379.30
30-Day 31434.30
12228		499.46514.19565.68585.8341.997.84

27-Jan-23

464.65 2.35 (0.51%)

25-Jan-23

473.70 -6.70 (-1.41%)

24-Jan-23

475.30 -8.30 (-1.75%)

23-Jan-23

475.35 -8.35 (-1.76%)

20-Jan-23

485.20 -18.20 (-3.75%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 46.65%
8-Day 38.12%
0.00		557.55371.75470.41
Artson Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artson Engg on BSE
 78.75 74.00 75.45 -3.30 -4.19
AVERAGE VOLUME
5-Day 8491.40
10-Day 9868.80
30-Day 16515.60
5756		79.4581.6683.9384.51-17.86576.92

27-Jan-23

75.45 0.00 (0.00%)

25-Jan-23

75.85 -0.40 (-0.53%)

24-Jan-23

75.50 -0.05 (-0.07%)

23-Jan-23

77.10 -1.65 (-2.14%)

20-Jan-23

78.00 -2.55 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.9567.9575.46
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
 16.80 16.00 16.05 -0.70 -4.18
AVERAGE VOLUME
5-Day 11095.60
10-Day 15935.20
30-Day 21622.50
16828		16.1916.3016.6116.8716.511.00

27-Jan-23

16.05 0.05 (0.31%)

25-Jan-23

16.15 -0.05 (-0.31%)

24-Jan-23

16.40 -0.30 (-1.83%)

23-Jan-23

16.65 -0.55 (-3.30%)

20-Jan-23

16.75 -0.65 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2512.8516.16
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
  • Ashiana Housing closes above 30-Day Moving Average of 142.47 today.
 148.30 139.00 140.30 -6.10 -4.17
AVERAGE VOLUME
5-Day 3385.20
10-Day 2944.10
30-Day 3210.40
2099		142.47143.93148.86145.5595.21.96

27-Jan-23

140.30 0.00 (0.00%)

25-Jan-23

144.00 -3.70 (-2.57%)

24-Jan-23

141.60 -1.30 (-0.92%)

23-Jan-23

143.20 -2.90 (-2.03%)

20-Jan-23

146.10 -5.80 (-3.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		168.35112.25141.09
Corporate Courier and Cargo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Corp Courier on BSE
 6.75 6.15 6.45 -0.28 -4.16
AVERAGE VOLUME
5-Day 1803.40
10-Day 1390.10
30-Day 4462.30
4024		6.616.767.407.95-22.77.39

27-Jan-23

6.45 0.00 (0.00%)

25-Jan-23

6.15 0.30 (4.88%)

24-Jan-23

6.44 0.01 (0.16%)

23-Jan-23

6.43 0.02 (0.31%)

20-Jan-23

6.73 -0.28 (-4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.776.136.30
Cressanda Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
 33.40 30.05 30.20 -1.30 -4.13
AVERAGE VOLUME
5-Day 708770.00
10-Day 1243290.50
30-Day 839704.03
1167217		28.3726.8731.1831.68510.8336.06

27-Jan-23

30.20 0.00 (0.00%)

25-Jan-23

30.30 -0.10 (-0.33%)

24-Jan-23

31.85 -1.65 (-5.18%)

23-Jan-23

32.70 -2.50 (-7.65%)

20-Jan-23

31.15 -0.95 (-3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.7028.7029.54
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes below 50-Day Moving Average of 200.29 today.
 203.40 189.90 191.20 -8.20 -4.11
AVERAGE VOLUME
5-Day 14095.60
10-Day 13368.30
30-Day 13141.83
14637		197.63199.77196.99184.246.852.02

27-Jan-23

191.20 -0.15 (-0.08%)

25-Jan-23

197.80 -6.75 (-3.41%)

24-Jan-23

200.05 -9.00 (-4.50%)

23-Jan-23

199.35 -8.30 (-4.16%)

20-Jan-23

200.20 -9.15 (-4.57%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 84.74%
8-Day 74.57%
1000.00		229.40153.00193.40
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BFL Asset Finve on BSE
 19.30 17.35 17.50 -0.75 -4.11
AVERAGE VOLUME
5-Day 8494.80
10-Day 11956.50
30-Day 18537.40
17508		19.6719.9925.8340.52-119.641.44

27-Jan-23

17.50 0.15 (0.86%)

25-Jan-23

17.95 -0.30 (-1.67%)

24-Jan-23

18.05 -0.40 (-2.22%)

23-Jan-23

18.10 -0.45 (-2.49%)

20-Jan-23

18.40 -0.75 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3516.6517.00
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India closes below 30-Day,50-Day Moving Average today.
 76.95 68.25 73.45 -3.15 -4.11
AVERAGE VOLUME
5-Day 533.40
10-Day 487.40
30-Day 1082.97
51		73.1774.9259.1956.8743.833.45

27-Jan-23

73.45 0.00 (0.00%)

25-Jan-23

70.95 2.50 (3.52%)

24-Jan-23

70.85 2.60 (3.67%)

23-Jan-23

74.00 -0.55 (-0.74%)

20-Jan-23

74.30 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.1069.8074.95
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 354.45 330.75 334.65 -14.30 -4.10
AVERAGE VOLUME
5-Day 21034.20
10-Day 23788.00
30-Day 56613.40
478185		347.49341.28291.66272.8314.248.54

27-Jan-23

334.65 0.00 (0.00%)

25-Jan-23

342.65 -8.00 (-2.33%)

24-Jan-23

343.00 -8.35 (-2.43%)

23-Jan-23

347.50 -12.85 (-3.70%)

20-Jan-23

346.70 -12.05 (-3.48%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 29.80%
8-Day 34.92%
250.00		401.55267.75372.48
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Bhavya on BSE
 16.25 14.80 15.30 -0.65 -4.08
AVERAGE VOLUME
5-Day 2006.80
10-Day 2137.20
30-Day 1827.27
71		16.0516.2615.4715.0714.290.48

27-Jan-23

15.30 0.00 (0.00%)

25-Jan-23

15.40 -0.10 (-0.65%)

24-Jan-23

15.95 -0.65 (-4.08%)

23-Jan-23

15.60 -0.30 (-1.92%)

20-Jan-23

15.50 -0.20 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.8013.8015.18
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 13.80 12.50 13.19 -0.56 -4.07
AVERAGE VOLUME
5-Day 4489.80
10-Day 4467.10
30-Day 5903.13
1940		13.8913.8914.4315.20-328.752.27

27-Jan-23

13.19 0.00 (0.00%)

25-Jan-23

12.85 0.34 (2.65%)

24-Jan-23

13.38 -0.19 (-1.42%)

23-Jan-23

13.38 -0.19 (-1.42%)

20-Jan-23

12.85 0.34 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.8210.5612.77
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bheema Cements on BSE
 154.95 140.20 142.95 -6.05 -4.06
AVERAGE VOLUME
5-Day 34263.60
10-Day 21917.20
30-Day 14198.43
71972		151.43160.06126.9098.49-9.033.80

27-Jan-23

142.95 3.05 (2.13%)

25-Jan-23

149.95 -3.95 (-2.63%)

24-Jan-23

150.95 -4.95 (-3.28%)

23-Jan-23

146.25 -0.25 (-0.17%)

20-Jan-23

146.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		150.05135.85144.73
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day Moving Average of 12.18 today.
 12.00 10.95 11.25 -0.47 -4.01
AVERAGE VOLUME
5-Day 2013.60
10-Day 2558.20
30-Day 5715.93
781		11.9812.0512.8713.02-4.052.23

27-Jan-23

11.25 -0.10 (-0.89%)

25-Jan-23

11.45 -0.30 (-2.62%)

24-Jan-23

11.55 -0.40 (-3.46%)

23-Jan-23

11.91 -0.76 (-6.38%)

20-Jan-23

11.72 -0.57 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.3710.1311.27
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 28.95 26.75 27.50 -1.15 -4.01
AVERAGE VOLUME
5-Day 62109.40
10-Day 74792.50
30-Day 326780.77
43586		33.1630.2627.4727.96-12.251.09

27-Jan-23

27.50 0.00 (0.00%)

25-Jan-23

27.25 0.25 (0.92%)

24-Jan-23

28.10 -0.60 (-2.14%)

23-Jan-23

27.60 -0.10 (-0.36%)

20-Jan-23

28.05 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.8526.1526.65
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
 944.50 865.00 894.90 -37.05 -3.98
AVERAGE VOLUME
5-Day 9035.60
10-Day 8329.20
30-Day 6144.70
10340		874.48874.22697.28669.6115.612.34

27-Jan-23

894.90 1.10 (0.12%)

25-Jan-23

923.15 -27.15 (-2.94%)

24-Jan-23

927.55 -31.55 (-3.40%)

23-Jan-23

923.10 -27.10 (-2.94%)

20-Jan-23

918.70 -22.70 (-2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		1073.85715.95873.99
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes below 150-Day,200-Day Moving Average today.
  • BEML closes below 150-Day,200-Day Moving Average today.
 1537.90 1412.45 1447.40 -59.90 -3.97
AVERAGE VOLUME
5-Day 5286.60
10-Day 4608.90
30-Day 6781.70
3599		1473.261483.351502.811494.7541.292.64

27-Jan-23

1,447.40 0.00 (0.00%)

25-Jan-23

1,494.70 -47.30 (-3.16%)

24-Jan-23

1,510.75 -63.35 (-4.19%)

23-Jan-23

1,511.00 -63.60 (-4.21%)

20-Jan-23

1,503.90 -56.50 (-3.76%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 42.09%
8-Day 40.20%
100.00		1736.851157.951458.91
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
 129.60 119.35 121.15 -5.00 -3.96
AVERAGE VOLUME
5-Day 1577.80
10-Day 2786.90
30-Day 6204.60
1732		122.96121.70113.35114.174.781.03

27-Jan-23

121.15 3.80 (3.14%)

25-Jan-23

124.05 0.90 (0.73%)

24-Jan-23

127.45 -2.50 (-1.96%)

23-Jan-23

127.60 -2.65 (-2.08%)

20-Jan-23

126.30 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 84.54%
8-Day 83.82%
25.00		145.3596.95119.52
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes below 50-Day Moving Average of 806.64 today.
 805.95 761.00 770.75 -31.55 -3.93
AVERAGE VOLUME
5-Day 1523.60
10-Day 1490.30
30-Day 2369.60
792		802.72804.96837.83837.375.331.60

27-Jan-23

770.75 0.00 (0.00%)

25-Jan-23

783.85 -13.10 (-1.67%)

24-Jan-23

778.90 -8.15 (-1.05%)

23-Jan-23

789.90 -19.15 (-2.42%)

20-Jan-23

802.95 -32.20 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2970.00		924.90616.60774.32
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes below 150-Day,200-Day Moving Average today.
 26.50 24.50 24.65 -1.00 -3.90
AVERAGE VOLUME
5-Day 379.40
10-Day 663.10
30-Day 2516.70
866		25.0324.8324.4724.13-16.670.61

27-Jan-23

24.65 0.00 (0.00%)

25-Jan-23

25.75 -1.10 (-4.27%)

24-Jan-23

25.75 -1.10 (-4.27%)

23-Jan-23

25.45 -0.80 (-3.14%)

20-Jan-23

24.70 -0.05 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.8523.4523.86
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 2,250.10 on BSE
  • Balaji Amines has hit 52wk low of Rs 2,288.95 on BSE
 2432.65 2250.10 2283.20 -91.80 -3.87
AVERAGE VOLUME
5-Day 6392.80
10-Day 4892.60
30-Day 5390.20
7579		2593.952723.043078.873071.7223.596.13

27-Jan-23

2,283.20 0.00 (0.00%)

25-Jan-23

2,298.50 -15.30 (-0.67%)

24-Jan-23

2,339.95 -56.75 (-2.43%)

23-Jan-23

2,340.00 -56.80 (-2.43%)

20-Jan-23

2,380.75 -97.55 (-4.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		2739.801826.602266.26
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance has hit 52wk low of Rs 111.00 on BSE
 109.95 101.60 103.75 -4.15 -3.85
AVERAGE VOLUME
5-Day 8765.80
10-Day 8160.40
30-Day 6283.57
4731		113.13114.97140.46143.6114.232.59

27-Jan-23

103.75 -0.05 (-0.05%)

25-Jan-23

105.20 -1.50 (-1.43%)

24-Jan-23

106.50 -2.80 (-2.63%)

23-Jan-23

106.95 -3.25 (-3.04%)

20-Jan-23

106.65 -2.95 (-2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		124.5083.00103.54
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
 39.75 36.50 37.50 -1.50 -3.85
AVERAGE VOLUME
5-Day 5789.20
10-Day 5574.40
30-Day 6568.43
10		38.7537.9035.8634.77-24.34-7.71

27-Jan-23

37.50 0.00 (0.00%)

25-Jan-23

37.00 0.50 (1.35%)

24-Jan-23

38.45 -0.95 (-2.47%)

23-Jan-23

38.75 -1.25 (-3.23%)

20-Jan-23

39.30 -1.80 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.3535.6537.00
Bombay Oxygen Investments Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
 11954.50 10704.60 11223.00 -445.00 -3.81
AVERAGE VOLUME
5-Day 19.80
10-Day 18.00
30-Day 97.63
12		12257.1111896.7711944.5512291.38-150.540.50

27-Jan-23

11,223.00 0.00 (0.00%)

25-Jan-23

11,205.40 17.60 (0.16%)

24-Jan-23

11,406.00 -183.00 (-1.60%)

23-Jan-23

11,452.00 -229.00 (-2.00%)

20-Jan-23

11,668.00 -445.00 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		13467.608978.4011033.52
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
 246.10 228.25 231.35 -9.15 -3.80
AVERAGE VOLUME
5-Day 2540.00
10-Day 2509.50
30-Day 3555.93
2497		246.68254.04287.87285.4015.061.52

27-Jan-23

231.35 0.00 (0.00%)

25-Jan-23

236.85 -5.50 (-2.32%)

24-Jan-23

242.15 -10.80 (-4.46%)

23-Jan-23

244.65 -13.30 (-5.44%)

20-Jan-23

244.40 -13.05 (-5.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		277.60185.10231.49
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 50-Day Moving Average of 24.17 today.
 24.60 21.25 21.65 -0.85 -3.78
AVERAGE VOLUME
5-Day 7018.20
10-Day 7042.40
30-Day 14111.50
3307		24.3024.6420.5119.91-850.78

27-Jan-23

21.65 0.00 (0.00%)

25-Jan-23

22.80 -1.15 (-5.04%)

24-Jan-23

23.50 -1.85 (-7.87%)

23-Jan-23

23.15 -1.50 (-6.48%)

20-Jan-23

23.60 -1.95 (-8.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.8019.5021.73
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ace Men Engg Wo on BSE
 75.50 66.25 71.90 -2.80 -3.75
AVERAGE VOLUME
5-Day 4809.80
10-Day 4356.40
30-Day 7388.63
3534		67.9060.7550.7848.1522.25.74

27-Jan-23

71.90 0.20 (0.28%)

25-Jan-23

69.10 3.00 (4.34%)

24-Jan-23

71.30 0.80 (1.12%)

23-Jan-23

74.25 -2.15 (-2.90%)

20-Jan-23

74.25 -2.15 (-2.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.4568.3571.29
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 43.00 40.00 41.40 -1.60 -3.72
AVERAGE VOLUME
5-Day 13330.40
10-Day 7556.90
30-Day 18211.97
2608		41.8241.9745.4448.2020.25.24

27-Jan-23

41.40 0.00 (0.00%)

25-Jan-23

42.65 -1.25 (-2.93%)

24-Jan-23

41.00 0.40 (0.98%)

23-Jan-23

41.75 -0.35 (-0.84%)

20-Jan-23

42.55 -1.15 (-2.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.6533.1540.44
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo closes above its 30-Day,50-Day,150-Day Moving Average today.
 13.50 12.70 12.93 -0.50 -3.72
AVERAGE VOLUME
5-Day 10076.00
10-Day 15443.60
30-Day 16997.23
2289		13.6413.6713.6314.4213.710.58

27-Jan-23

12.93 0.12 (0.93%)

25-Jan-23

13.10 -0.05 (-0.38%)

24-Jan-23

13.17 -0.12 (-0.91%)

23-Jan-23

13.18 -0.13 (-0.99%)

20-Jan-23

13.17 -0.12 (-0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.5110.3512.85
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 200-Day Moving Average of 451.46 today.
 447.10 425.00 427.10 -16.40 -3.70
AVERAGE VOLUME
5-Day 3860.40
10-Day 2795.60
30-Day 4057.47
5949		451.29444.88440.56447.0819.695.48

27-Jan-23

427.10 0.00 (0.00%)

25-Jan-23

441.80 -14.70 (-3.33%)

24-Jan-23

442.50 -15.40 (-3.48%)

23-Jan-23

443.10 -16.00 (-3.61%)

20-Jan-23

443.45 -16.35 (-3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
229.00		469.80384.40421.75
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon has hit 52wk low of Rs 232.20 on NSE
  • Biocon has hit 52wk low of Rs 232.65 on BSE
 250.40 232.65 235.50 -9.05 -3.70
AVERAGE VOLUME
5-Day 100210.20
10-Day 86778.80
30-Day 92263.77
154501		256.57265.16287.71300.6526.373.47

27-Jan-23

235.50 0.00 (0.00%)

25-Jan-23

235.30 0.20 (0.08%)

24-Jan-23

245.90 -10.40 (-4.23%)

23-Jan-23

248.40 -12.90 (-5.19%)

20-Jan-23

245.00 -9.50 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		259.05211.95232.85
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Housing on BSE
 4.11 3.82 3.95 -0.15 -3.66
AVERAGE VOLUME
5-Day 100933.20
10-Day 107621.80
30-Day 149866.70
104061		4.214.165.495.95-0.410.16

27-Jan-23

3.95 0.00 (0.00%)

25-Jan-23

4.05 -0.10 (-2.47%)

24-Jan-23

4.08 -0.13 (-3.19%)

23-Jan-23

4.08 -0.13 (-3.19%)

20-Jan-23

4.03 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.743.164.01
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suraj Products on BSE
 138.00 126.50 132.95 -5.05 -3.66
AVERAGE VOLUME
5-Day 1512.60
10-Day 1979.00
30-Day 2600.50
2582		135.61133.62103.02104.326.151.89

27-Jan-23

132.95 0.00 (0.00%)

25-Jan-23

130.10 2.85 (2.19%)

24-Jan-23

131.20 1.75 (1.33%)

23-Jan-23

129.55 3.40 (2.62%)

20-Jan-23

132.70 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		139.55126.35131.48
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
 571.50 535.50 540.00 -20.40 -3.64
AVERAGE VOLUME
5-Day 158.00
10-Day 241.40
30-Day 255.00
103		567.52580.97569.34565.899.131.11

27-Jan-23

540.00 0.00 (0.00%)

25-Jan-23

545.30 -5.30 (-0.97%)

24-Jan-23

556.70 -16.70 (-3.00%)

23-Jan-23

554.05 -14.05 (-2.54%)

20-Jan-23

563.80 -23.80 (-4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		648.00432.00540.64
Aditya Birla Sun Life S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSLS&PBSESETF has hit 52wk low of Rs 48.02 on BSE
  • ABSLS&PBSESETF has hit 52wk low of Rs 48.02 on BSE
 60.15 48.02 57.44 -2.16 -3.62
AVERAGE VOLUME
5-Day 189.00
10-Day 181.60
30-Day 204.97
265		58.5959.2156.9255.8600

27-Jan-23

57.44 0.00 (0.00%)

25-Jan-23

58.08 -0.64 (-1.10%)

24-Jan-23

59.00 -1.56 (-2.64%)

23-Jan-23

58.70 -1.26 (-2.15%)

20-Jan-23

58.71 -1.27 (-2.16%)

69.7946.5257.17
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bright Brothers on BSE
 170.05 155.40 163.90 -6.15 -3.62
AVERAGE VOLUME
5-Day 1908.80
10-Day 2404.50
30-Day 2558.80
1360		165.69166.68164.79160.80135.041.13

27-Jan-23

163.90 0.00 (0.00%)

25-Jan-23

164.10 -0.20 (-0.12%)

24-Jan-23

163.80 0.10 (0.06%)

23-Jan-23

168.60 -4.70 (-2.79%)

20-Jan-23

170.05 -6.15 (-3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		196.65131.15158.06
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
 11.50 10.50 10.77 -0.40 -3.58
AVERAGE VOLUME
5-Day 28525.60
10-Day 26835.70
30-Day 25385.77
3546		12.3111.9311.0510.80-8.020.40

27-Jan-23

10.77 0.23 (2.14%)

25-Jan-23

11.09 -0.09 (-0.81%)

24-Jan-23

11.00 0.00 (0.00%)

23-Jan-23

10.90 0.10 (0.92%)

19-Jan-23

11.17 -0.17 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.3010.2410.52
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
 132.85 118.75 122.55 -4.55 -3.58
AVERAGE VOLUME
5-Day 20580.80
10-Day 22872.80
30-Day 31814.50
30284		125.69122.07109.95103.5611.261.14

27-Jan-23

122.55 1.30 (1.06%)

25-Jan-23

127.25 -3.40 (-2.67%)

24-Jan-23

129.30 -5.45 (-4.22%)

23-Jan-23

130.50 -6.65 (-5.10%)

20-Jan-23

127.10 -3.25 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		147.0598.05120.66
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 10.59 on BSE
 12.19 11.50 11.57 -0.43 -3.58
AVERAGE VOLUME
5-Day 57549.20
10-Day 39086.30
30-Day 27509.90
102917		11.9511.9412.8213.33-7.320.36

27-Jan-23

11.57 0.03 (0.26%)

25-Jan-23

11.64 -0.04 (-0.34%)

24-Jan-23

11.92 -0.32 (-2.68%)

23-Jan-23

11.92 -0.32 (-2.68%)

20-Jan-23

12.06 -0.46 (-3.81%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 25.02%
8-Day 36.00%
0.00		13.889.2611.60
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes below 30-Day,150-Day Moving Average today.
 411.80 391.20 394.50 -14.55 -3.56
AVERAGE VOLUME
5-Day 3197.00
10-Day 2836.90
30-Day 2986.37
6049		419.36427.63445.73448.8812.552.30

27-Jan-23

394.50 0.00 (0.00%)

25-Jan-23

399.60 -5.10 (-1.28%)

24-Jan-23

403.60 -9.10 (-2.25%)

23-Jan-23

405.85 -11.35 (-2.80%)

20-Jan-23

408.70 -14.20 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		473.40315.60391.06
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 322.07 today.
 260.45 242.65 247.40 -8.85 -3.45
AVERAGE VOLUME
5-Day 972.20
10-Day 1066.50
30-Day 1440.53
500		265.20280.72300.40305.9018.840.70

27-Jan-23

247.40 0.00 (0.00%)

25-Jan-23

249.20 -1.80 (-0.72%)

24-Jan-23

252.55 -5.15 (-2.04%)

23-Jan-23

256.40 -9.00 (-3.51%)

20-Jan-23

257.05 -9.65 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		296.85197.95245.80
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
 18.45 16.50 16.85 -0.60 -3.44
AVERAGE VOLUME
5-Day 1979.20
10-Day 2160.10
30-Day 3832.77
867		18.1218.0417.8318.10-278.3319.88

27-Jan-23

16.85 0.60 (3.56%)

25-Jan-23

17.70 -0.25 (-1.41%)

24-Jan-23

17.60 -0.15 (-0.85%)

23-Jan-23

17.00 0.45 (2.65%)

20-Jan-23

16.75 0.70 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6516.0517.08
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BLB on NSE
 31.20 26.40 26.90 -0.95 -3.41
AVERAGE VOLUME
5-Day 9182.40
10-Day 36211.70
30-Day 65544.67
3858		28.0925.2721.3721.9328.421.63

27-Jan-23

26.90 0.00 (0.00%)

25-Jan-23

28.30 -1.40 (-4.95%)

24-Jan-23

29.05 -2.15 (-7.40%)

23-Jan-23

29.75 -2.85 (-9.58%)

20-Jan-23

30.55 -3.65 (-11.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.5524.2526.88
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 84.58 today.
 80.90 74.65 77.30 -2.70 -3.38
AVERAGE VOLUME
5-Day 36326.60
10-Day 36790.30
30-Day 30315.90
4115		82.5083.4673.8470.7044.343.25

27-Jan-23

77.30 2.05 (2.65%)

25-Jan-23

78.65 0.70 (0.89%)

24-Jan-23

80.10 -0.75 (-0.94%)

23-Jan-23

79.65 -0.30 (-0.38%)

20-Jan-23

79.55 -0.20 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		92.7561.8577.79
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex: Is it time to chip in?
 457.25 416.45 432.90 -15.05 -3.36
AVERAGE VOLUME
5-Day 7102.40
10-Day 5930.70
30-Day 4344.40
9876		455.43467.96532.20540.4818.715.46

27-Jan-23

432.90 7.10 (1.64%)

25-Jan-23

440.90 -0.90 (-0.20%)

24-Jan-23

445.10 -5.10 (-1.15%)

23-Jan-23

451.30 -11.30 (-2.50%)

20-Jan-23

443.65 -3.65 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		519.45346.35423.41
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 54.21 today.
 53.90 47.30 47.45 -1.65 -3.36
AVERAGE VOLUME
5-Day 6479.80
10-Day 6801.60
30-Day 7064.43
7178		52.2052.3753.7457.4940.550.71

27-Jan-23

47.45 0.00 (0.00%)

25-Jan-23

48.90 -1.45 (-2.97%)

24-Jan-23

50.05 -2.60 (-5.19%)

23-Jan-23

50.55 -3.10 (-6.13%)

20-Jan-23

49.85 -2.40 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.9038.0048.08
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes below 200-Day Moving Average of 84.96 today.
 79.70 74.35 74.45 -2.55 -3.31
AVERAGE VOLUME
5-Day 1481.20
10-Day 3430.30
30-Day 4358.17
831		79.8783.5286.4985.01-1.18-0.89

27-Jan-23

74.45 0.00 (0.00%)

25-Jan-23

77.05 -2.60 (-3.37%)

24-Jan-23

78.60 -4.15 (-5.28%)

23-Jan-23

78.10 -3.65 (-4.67%)

20-Jan-23

77.40 -2.95 (-3.81%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 46.95%
8-Day 59.74%
0.00		89.3059.6075.23
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
 137.05 129.25 130.15 -4.40 -3.27
AVERAGE VOLUME
5-Day 5356.00
10-Day 5378.10
30-Day 7208.87
11554		137.58140.83141.57147.70-2.231.28

27-Jan-23

130.15 0.00 (0.00%)

25-Jan-23

133.30 -3.15 (-2.36%)

24-Jan-23

133.60 -3.45 (-2.58%)

23-Jan-23

135.25 -5.10 (-3.77%)

20-Jan-23

135.80 -5.65 (-4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		156.15104.15128.10
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 540.30 on BSE
  • Alembic Pharma has hit 52wk low of Rs 540.00 on NSE
 560.35 532.70 538.10 -18.00 -3.24
AVERAGE VOLUME
5-Day 2713.40
10-Day 2641.90
30-Day 4049.57
1250		567.62580.74625.92655.4215.881.99

27-Jan-23

538.10 1.40 (0.26%)

25-Jan-23

545.95 -6.45 (-1.18%)

24-Jan-23

551.10 -11.60 (-2.10%)

23-Jan-23

559.15 -19.65 (-3.51%)

20-Jan-23

554.05 -14.55 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		645.70430.50542.32
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Active Clothing on BSE
 61.95 55.80 55.80 -1.85 -3.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
3534		42.4539.3935.5733.4501.33

27-Jan-23

55.80 0.00 (0.00%)

25-Jan-23

58.70 -2.90 (-4.94%)

24-Jan-23

60.50 -4.70 (-7.77%)

23-Jan-23

57.65 -1.85 (-3.21%)

20-Jan-23

54.95 0.85 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.5553.0553.19
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
 81.60 78.50 79.00 -2.60 -3.19
AVERAGE VOLUME
5-Day 20862.20
10-Day 18714.70
30-Day 28489.83
11739		80.2480.0579.0877.3112.421.96

27-Jan-23

79.00 0.00 (0.00%)

25-Jan-23

80.00 -1.00 (-1.25%)

24-Jan-23

80.75 -1.75 (-2.17%)

23-Jan-23

80.90 -1.90 (-2.35%)

20-Jan-23

80.50 -1.50 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		94.8063.2078.74
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
 393.55 374.00 377.45 -12.30 -3.16
AVERAGE VOLUME
5-Day 13781.20
10-Day 13311.10
30-Day 12159.90
10239		387.39390.26437.78437.3624.673.23

27-Jan-23

377.45 0.00 (0.00%)

25-Jan-23

390.35 -12.90 (-3.30%)

24-Jan-23

389.00 -11.55 (-2.97%)

23-Jan-23

388.50 -11.05 (-2.84%)

20-Jan-23

386.80 -9.35 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00		452.90302.00380.57
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes below 150-Day,200-Day Moving Average today.
 216.00 200.00 200.00 -6.50 -3.15
AVERAGE VOLUME
5-Day 347.80
10-Day 838.10
30-Day 1982.93
54		208.58210.24203.32205.7015.470.82

27-Jan-23

200.00 0.00 (0.00%)

25-Jan-23

205.10 -5.10 (-2.49%)

24-Jan-23

205.10 -5.10 (-2.49%)

23-Jan-23

206.70 -6.70 (-3.24%)

20-Jan-23

206.50 -6.50 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		240.00160.00204.75
Race Eco Chain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Race Eco Chain closes above 50-Day Moving Average of 205.31 today.
 207.90 197.30 199.95 -6.50 -3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
76250		202.69204.54193.92189.22017.06

27-Jan-23

199.95 0.00 (0.00%)

25-Jan-23

203.50 -3.55 (-1.74%)

24-Jan-23

204.75 -4.80 (-2.34%)

23-Jan-23

206.85 -6.90 (-3.34%)

20-Jan-23

204.95 -5.00 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		219.90180.00200.04
Berger Paints India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Berger Paints has hit 52wk low of Rs 540.25 on BSE
  • Berger Paints has hit 52wk low of Rs 543.60 on NSE
 568.85 534.55 539.35 -17.35 -3.12
AVERAGE VOLUME
5-Day 31603.60
10-Day 27266.30
30-Day 29257.03
17781		573.29589.89611.41619.0763.5714.32

27-Jan-23

539.35 0.00 (0.00%)

25-Jan-23

548.90 -9.55 (-1.74%)

24-Jan-23

562.25 -22.90 (-4.07%)

23-Jan-23

564.50 -25.15 (-4.46%)

20-Jan-23

556.65 -17.30 (-3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
310.00		593.25485.45549.11
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
 24.90 23.00 23.50 -0.75 -3.09
AVERAGE VOLUME
5-Day 5061.00
10-Day 6260.50
30-Day 5243.53
3357		23.1423.1921.4120.151.390.47

27-Jan-23

23.50 -0.20 (-0.85%)

25-Jan-23

23.95 -0.65 (-2.71%)

24-Jan-23

24.00 -0.70 (-2.92%)

23-Jan-23

24.10 -0.80 (-3.32%)

20-Jan-23

23.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.6522.3523.13
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auto Corp Goa on BSE
 860.00 826.00 833.55 -26.45 -3.08
AVERAGE VOLUME
5-Day 1350.20
10-Day 1451.80
30-Day 1014.30
563		888.81912.51949.39923.6219.782.94

27-Jan-23

833.55 0.00 (0.00%)

25-Jan-23

839.40 -5.85 (-0.70%)

24-Jan-23

844.90 -11.35 (-1.34%)

23-Jan-23

847.80 -14.25 (-1.68%)

20-Jan-23

852.55 -19.00 (-2.23%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 87.63%
8-Day 79.64%
0.00		1000.25666.85817.26
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 50-Day Moving Average of 36.18 today.
 36.55 34.50 34.90 -1.10 -3.06
AVERAGE VOLUME
5-Day 42621.00
10-Day 54097.30
30-Day 151723.50
19856		37.9036.3831.8227.563.55-2.73

27-Jan-23

34.90 0.00 (0.00%)

25-Jan-23

35.00 -0.10 (-0.29%)

24-Jan-23

35.95 -1.05 (-2.92%)

23-Jan-23

35.55 -0.65 (-1.83%)

20-Jan-23

36.15 -1.25 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.6033.2034.85
Bajaj Healthcare
Add to
Watchlist | Portfolio
412.85 380.70 397.55 -12.45 -3.04
AVERAGE VOLUME
5-Day 2492.40
10-Day 2873.70
30-Day 5532.30
2822		422.80418.34378.17363.7717.313.34

27-Jan-23

397.55 0.25 (0.06%)

25-Jan-23

401.60 -3.80 (-0.95%)

24-Jan-23

405.60 -7.80 (-1.92%)

23-Jan-23

406.25 -8.45 (-2.08%)

20-Jan-23

413.95 -16.15 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		477.05318.05399.44
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers has hit 52wk low of Rs 16.60 on BSE
  • AVI Polymers has hit 52wk low of Rs 17.50 on BSE
 18.45 16.95 17.60 -0.55 -3.03
AVERAGE VOLUME
5-Day 5232.40
10-Day 7168.00
30-Day 7848.83
7322		18.9120.0021.2022.4114.671.67

27-Jan-23

17.60 0.05 (0.28%)

25-Jan-23

18.10 -0.45 (-2.49%)

24-Jan-23

17.85 -0.20 (-1.12%)

23-Jan-23

17.85 -0.20 (-1.12%)

20-Jan-23

18.35 -0.70 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.1014.1017.09
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
 425.95 403.10 407.00 -12.70 -3.03
AVERAGE VOLUME
5-Day 2453.40
10-Day 1606.90
30-Day 2150.97
1530		415.16418.78433.93457.035.350.71

27-Jan-23

407.00 0.20 (0.05%)

25-Jan-23

410.35 -3.15 (-0.77%)

24-Jan-23

420.40 -13.20 (-3.14%)

23-Jan-23

423.30 -16.10 (-3.80%)

20-Jan-23

418.35 -11.15 (-2.67%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 70.42%
8-Day 72.51%
100.00		488.40325.60407.02
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 644.70 601.35 604.55 -18.80 -3.02
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
32780		641.71643.85624.15631.5330.025.37

27-Jan-23

604.55 0.00 (0.00%)

25-Jan-23

615.90 -11.35 (-1.84%)

24-Jan-23

634.40 -29.85 (-4.71%)

23-Jan-23

641.05 -36.50 (-5.69%)

20-Jan-23

616.35 -11.80 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		665.00544.10607.11
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
 71.10 64.35 65.75 -2.05 -3.02
AVERAGE VOLUME
5-Day 2917.20
10-Day 3079.10
30-Day 4493.27
6982		70.5075.4267.4564.6410.942.24

27-Jan-23

65.75 0.00 (0.00%)

25-Jan-23

67.40 -1.65 (-2.45%)

24-Jan-23

69.10 -3.35 (-4.85%)

23-Jan-23

68.00 -2.25 (-3.31%)

20-Jan-23

67.80 -2.05 (-3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.0062.5065.60
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes below 50-Day,150-Day Moving Average today.
 1148.45 1087.00 1102.30 -33.95 -2.99
AVERAGE VOLUME
5-Day 2667.60
10-Day 2049.90
30-Day 4229.37
2409		1159.901140.671142.941108.9058.756.95

27-Jan-23

1,102.30 0.00 (0.00%)

25-Jan-23

1,134.10 -31.80 (-2.80%)

24-Jan-23

1,140.60 -38.30 (-3.36%)

23-Jan-23

1,133.30 -31.00 (-2.74%)

20-Jan-23

1,136.25 -33.95 (-2.99%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 53.22%
8-Day 50.25%
150.00		1322.75881.851092.01
Clariant Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 330.05 on NSE
  • Clariant Chem has hit 52wk low of Rs 338.50 on NSE
 345.20 330.05 333.20 -10.15 -2.96
AVERAGE VOLUME
5-Day 2733.00
10-Day 2666.30
30-Day 2500.50
2184		357.71372.79407.84422.3327.481.85

27-Jan-23

333.20 0.00 (0.00%)

25-Jan-23

339.15 -5.95 (-1.75%)

24-Jan-23

342.65 -9.45 (-2.76%)

23-Jan-23

341.90 -8.70 (-2.54%)

20-Jan-23

343.30 -10.10 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		399.80266.60331.54
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge has hit 52wk low of Rs 4.82 on BSE
 5.97 5.25 5.70 -0.17 -2.90
AVERAGE VOLUME
5-Day 4719.60
10-Day 5252.90
30-Day 10857.23
5433		5.755.966.576.586.320.68

27-Jan-23

5.70 0.00 (0.00%)

25-Jan-23

5.59 0.11 (1.97%)

24-Jan-23

5.73 -0.03 (-0.52%)

23-Jan-23

5.75 -0.05 (-0.87%)

20-Jan-23

5.62 0.08 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.844.565.69
Craftsman Automation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Craftsman Automation; target of Rs 3891: Anand Rathi
 3454.65 3143.20 3203.95 -95.05 -2.88
AVERAGE VOLUME
5-Day 5339.80
10-Day 3305.70
30-Day 4068.73
3942		3405.973321.922933.932765.6230.95.92

27-Jan-23

3,203.95 0.00 (0.00%)

25-Jan-23

3,317.95 -114.00 (-3.44%)

24-Jan-23

3,286.25 -82.30 (-2.50%)

23-Jan-23

3,350.30 -146.35 (-4.37%)

20-Jan-23

3,479.75 -275.80 (-7.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		3844.702563.203174.10
Faze Three Autofab
Add to
Watchlist | Portfolio

ACTIONS

  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
 88.95 81.55 83.35 -2.45 -2.86
AVERAGE VOLUME
5-Day 1588.00
10-Day 957.60
30-Day 1483.97
35		88.5191.0298.73100.019.571.84

27-Jan-23

83.35 0.00 (0.00%)

25-Jan-23

87.95 -4.60 (-5.23%)

24-Jan-23

84.70 -1.35 (-1.59%)

23-Jan-23

85.00 -1.65 (-1.94%)

20-Jan-23

84.95 -1.60 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		100.0066.7084.31
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
 221.80 184.95 194.30 -5.70 -2.85
AVERAGE VOLUME
5-Day 2276.80
10-Day 2298.20
30-Day 2292.30
1939		176.75165.78146.05145.6421.841.79

27-Jan-23

194.30 4.70 (2.42%)

25-Jan-23

196.10 2.90 (1.48%)

24-Jan-23

205.55 -6.55 (-3.19%)

23-Jan-23

208.35 -9.35 (-4.49%)

20-Jan-23

211.10 -12.10 (-5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		233.15155.45188.89
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 836.39 today.
 822.50 778.75 780.80 -22.80 -2.84
AVERAGE VOLUME
5-Day 208.60
10-Day 343.00
30-Day 705.23
280		816.66830.13831.66786.4224.223.80

27-Jan-23

780.80 -2.05 (-0.26%)

25-Jan-23

805.10 -26.35 (-3.27%)

24-Jan-23

806.75 -28.00 (-3.47%)

23-Jan-23

804.40 -25.65 (-3.19%)

20-Jan-23

804.65 -25.90 (-3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		936.95624.65793.88
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Competent Auto on BSE
 228.95 210.00 217.10 -6.35 -2.84
AVERAGE VOLUME
5-Day 2713.00
10-Day 2320.60
30-Day 6403.43
5066		230.40220.53194.90189.406.090.45

27-Jan-23

217.10 2.20 (1.01%)

25-Jan-23

214.00 5.30 (2.48%)

24-Jan-23

219.65 -0.35 (-0.16%)

23-Jan-23

219.00 0.30 (0.14%)

20-Jan-23

223.45 -4.15 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		260.50173.70209.26
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 150-Day Moving Average of 71.55 today.
 64.40 57.60 61.85 -1.80 -2.83
AVERAGE VOLUME
5-Day 8395.20
10-Day 6415.40
30-Day 8015.30
11302		69.2172.1872.2670.5516.391.29

27-Jan-23

61.85 0.15 (0.24%)

25-Jan-23

60.60 1.40 (2.31%)

24-Jan-23

62.80 -0.80 (-1.27%)

23-Jan-23

62.95 -0.95 (-1.51%)

20-Jan-23

63.15 -1.15 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		74.2049.5060.61
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 30-Day,150-Day Moving Average today.
 294.15 275.00 281.85 -8.15 -2.81
AVERAGE VOLUME
5-Day 8181.40
10-Day 5737.30
30-Day 6284.63
8653		302.33310.46312.27302.6038.14.21

27-Jan-23

281.85 1.05 (0.37%)

25-Jan-23

286.75 -3.85 (-1.34%)

24-Jan-23

291.90 -9.00 (-3.08%)

23-Jan-23

288.25 -5.35 (-1.86%)

20-Jan-23

290.55 -7.65 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		338.20225.50282.29
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

NEWS

View all

352.40 331.75 336.70 -9.75 -2.81
AVERAGE VOLUME
5-Day 58938.40
10-Day 59967.90
30-Day 125379.23
168031		339.92336.84324.03328.68-36.381.47

27-Jan-23

336.70 0.00 (0.00%)

25-Jan-23

346.60 -9.90 (-2.86%)

24-Jan-23

348.90 -12.20 (-3.50%)

23-Jan-23

349.50 -12.80 (-3.66%)

20-Jan-23

346.45 -9.75 (-2.81%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 44.41%
8-Day 41.91%
160.00		370.35303.05335.25
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 4.00 3.75 3.82 -0.11 -2.80
AVERAGE VOLUME
5-Day 339540.00
10-Day 339810.30
30-Day 396352.90
183297		4.054.134.444.6606.80

27-Jan-23

3.82 0.01 (0.26%)

25-Jan-23

3.85 -0.02 (-0.52%)

24-Jan-23

3.90 -0.07 (-1.79%)

23-Jan-23

3.93 -0.10 (-2.54%)

20-Jan-23

3.96 -0.13 (-3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.583.063.79
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Force Motors closes below 30-Day Moving Average of 1471.59 today.
  • Force Motors closes below 30-Day Moving Average of 1471.59 today.
 1530.05 1410.80 1465.85 -41.90 -2.78
AVERAGE VOLUME
5-Day 4304.20
10-Day 4048.30
30-Day 5409.10
2592		1469.961489.131303.141242.28-25.991.05

27-Jan-23

1,465.85 -1.15 (-0.08%)

25-Jan-23

1,447.95 16.75 (1.16%)

24-Jan-23

1,470.50 -5.80 (-0.39%)

23-Jan-23

1,480.55 -15.85 (-1.07%)

20-Jan-23

1,498.95 -34.25 (-2.28%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 54.57%
8-Day 51.11%
100.00		1759.001172.701454.88
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Agro closes above 30-Day,50-Day Moving Average today.
 8.88 7.87 8.05 -0.23 -2.78
AVERAGE VOLUME
5-Day 1291.20
10-Day 1307.90
30-Day 1538.27
1084		8.038.018.368.33-2631.49

27-Jan-23

8.05 0.00 (0.00%)

25-Jan-23

8.06 -0.01 (-0.12%)

24-Jan-23

8.45 -0.40 (-4.73%)

23-Jan-23

8.48 -0.43 (-5.07%)

20-Jan-23

8.28 -0.23 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.457.657.66
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 150-Day Moving Average of 49.22 today.
 50.10 45.00 45.70 -1.30 -2.77
AVERAGE VOLUME
5-Day 24835.00
10-Day 18598.80
30-Day 20210.23
12370		48.2948.8849.1349.88-5.42-0.35

27-Jan-23

45.70 0.25 (0.55%)

25-Jan-23

45.90 0.05 (0.11%)

24-Jan-23

48.15 -2.20 (-4.57%)

23-Jan-23

46.50 -0.55 (-1.18%)

20-Jan-23

47.20 -1.25 (-2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.8036.6045.56
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
  • Astral Ltd closes below 30-Day,50-Day Moving Average today.
 2052.75 1940.00 1963.05 -55.90 -2.77
AVERAGE VOLUME
5-Day 12169.20
10-Day 14317.20
30-Day 20343.90
10612		2004.831993.122017.911973.90107.5119.81

27-Jan-23

1,963.05 0.00 (0.00%)

25-Jan-23

1,978.90 -15.85 (-0.80%)

24-Jan-23

2,010.75 -47.70 (-2.37%)

23-Jan-23

2,023.50 -60.45 (-2.99%)

20-Jan-23

1,994.40 -31.35 (-1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		2159.351766.751974.32
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
 5.57 4.75 5.31 -0.15 -2.75
AVERAGE VOLUME
5-Day 104229.80
10-Day 92383.90
30-Day 102437.33
70171		5.745.775.755.9111.980.92

27-Jan-23

5.31 0.01 (0.19%)

25-Jan-23

5.24 0.08 (1.53%)

24-Jan-23

5.26 0.06 (1.14%)

23-Jan-23

5.50 -0.18 (-3.27%)

20-Jan-23

5.48 -0.16 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		5.844.785.13
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 451.29 today.
 510.00 476.10 492.85 -13.85 -2.73
AVERAGE VOLUME
5-Day 2423.00
10-Day 2261.90
30-Day 3856.37
2844		493.03474.46449.71450.3620.133.14

27-Jan-23

492.85 0.00 (0.00%)

25-Jan-23

485.65 7.20 (1.48%)

24-Jan-23

490.80 2.05 (0.42%)

23-Jan-23

507.15 -14.30 (-2.82%)

20-Jan-23

494.70 -1.85 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		591.40394.30486.10
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind closes below 50-Day,150-Day Moving Average today.
 969.90 871.80 877.55 -24.50 -2.72
AVERAGE VOLUME
5-Day 12266.80
10-Day 7630.70
30-Day 12019.10
4370		865.76882.86888.760.0093.7227.95

27-Jan-23

877.55 0.00 (0.00%)

25-Jan-23

894.60 -17.05 (-1.91%)

24-Jan-23

907.15 -29.60 (-3.26%)

23-Jan-23

929.50 -51.95 (-5.59%)

20-Jan-23

895.25 -17.70 (-1.98%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 47.03%
8-Day 46.09%
0.00		965.30789.80888.67
Ceat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ceat closes above 50-Day Moving Average of 1728.18 today.
 1642.15 1501.00 1544.80 -43.25 -2.72
AVERAGE VOLUME
5-Day 3585.00
10-Day 3936.90
30-Day 7637.47
5940		1649.711723.111500.381386.2469.921.94

27-Jan-23

1,544.80 10.20 (0.66%)

25-Jan-23

1,584.60 -29.60 (-1.87%)

24-Jan-23

1,591.90 -36.90 (-2.32%)

23-Jan-23

1,602.70 -47.70 (-2.98%)

20-Jan-23

1,613.30 -58.30 (-3.61%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 29.63%
8-Day 31.20%
30.00		1853.751235.851518.64
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAG Films on NSE
 5.05 4.60 4.67 -0.13 -2.71
AVERAGE VOLUME
5-Day 33820.80
10-Day 30295.10
30-Day 49875.50
12007		4.934.975.575.9294.80.36

27-Jan-23

4.67 0.00 (0.00%)

25-Jan-23

4.80 -0.13 (-2.71%)

24-Jan-23

4.89 -0.22 (-4.50%)

23-Jan-23

4.98 -0.31 (-6.22%)

20-Jan-23

4.84 -0.17 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.904.444.66
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
 549.50 511.70 515.65 -14.25 -2.69
AVERAGE VOLUME
5-Day 13322.20
10-Day 13498.30
30-Day 14198.27
5448		525.91522.49482.72453.5237.097.12

27-Jan-23

515.65 -0.65 (-0.13%)

25-Jan-23

533.10 -18.10 (-3.40%)

24-Jan-23

539.75 -24.75 (-4.59%)

23-Jan-23

544.20 -29.20 (-5.37%)

20-Jan-23

532.45 -17.45 (-3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		618.75412.55522.99
B&A Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
 207.00 196.55 196.65 -5.35 -2.65
AVERAGE VOLUME
5-Day 1135.00
10-Day 880.30
30-Day 785.23
504		204.97208.04215.14209.5611.691.75

27-Jan-23

196.65 0.00 (0.00%)

25-Jan-23

200.15 -3.50 (-1.75%)

24-Jan-23

198.75 -2.10 (-1.06%)

23-Jan-23

203.35 -6.70 (-3.29%)

20-Jan-23

201.40 -4.75 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		206.45186.85199.05
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 272.45 248.00 258.00 -7.00 -2.64
AVERAGE VOLUME
5-Day 31.60
10-Day 52.80
30-Day 267.60
34		259.50255.32214.09203.2029.762.62

27-Jan-23

258.00 0.00 (0.00%)

25-Jan-23

260.00 -2.00 (-0.77%)

24-Jan-23

260.40 -2.40 (-0.92%)

23-Jan-23

248.00 10.00 (4.03%)

19-Jan-23

260.00 -2.00 (-0.77%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 88.61%
8-Day 95.15%
10.00		270.90245.10247.27
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RRIL on BSE
 15.95 14.55 14.75 -0.40 -2.64
AVERAGE VOLUME
5-Day 39341.60
10-Day 31774.70
30-Day 69731.27
43788		15.6216.0114.1514.2026.792.71

27-Jan-23

14.75 0.00 (0.00%)

25-Jan-23

15.00 -0.25 (-1.67%)

24-Jan-23

15.10 -0.35 (-2.32%)

23-Jan-23

15.00 -0.25 (-1.67%)

20-Jan-23

14.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.7011.8014.95
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Natural Johnson Controls‐Hitachi Air Conditioning; target of Rs 1149: YES Securities
  • Natural Johnson Controls‐Hitachi Air Conditioning; target of Rs 1149: YES Securities
 1125.00 1052.70 1072.90 -28.15 -2.56
AVERAGE VOLUME
5-Day 1002.00
10-Day 847.10
30-Day 2078.13
1007		1117.901127.611339.541463.81-43.983.89

27-Jan-23

1,072.90 0.00 (0.00%)

25-Jan-23

1,096.75 -23.85 (-2.17%)

24-Jan-23

1,103.05 -30.15 (-2.73%)

23-Jan-23

1,100.50 -27.60 (-2.51%)

20-Jan-23

1,106.50 -33.60 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1287.45858.351066.58
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
 75.00 66.00 67.80 -1.75 -2.52
AVERAGE VOLUME
5-Day 22046.40
10-Day 13168.60
30-Day 9591.63
55446		71.3372.5977.5482.86-755.561.17

27-Jan-23

67.80 0.00 (0.00%)

25-Jan-23

69.45 -1.65 (-2.38%)

24-Jan-23

70.95 -3.15 (-4.44%)

23-Jan-23

70.25 -2.45 (-3.49%)

20-Jan-23

69.50 -1.70 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.3554.2568.15
Adinath Exim Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adinath Exim on BSE
 18.45 17.50 17.50 -0.45 -2.51
AVERAGE VOLUME
5-Day 255.20
10-Day 298.10
30-Day 457.17
296		17.9118.0118.4718.9731.790.49

27-Jan-23

17.50 0.00 (0.00%)

25-Jan-23

17.50 0.00 (0.00%)

24-Jan-23

17.90 -0.40 (-2.23%)

23-Jan-23

17.95 -0.45 (-2.51%)

19-Jan-23

17.95 -0.45 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3516.6516.85
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 314.95 292.00 297.60 -7.50 -2.46
AVERAGE VOLUME
5-Day 2005.00
10-Day 3595.20
30-Day 4251.30
912		311.38314.47314.14317.5326.692.44

27-Jan-23

297.60 -2.40 (-0.81%)

25-Jan-23

302.10 -6.90 (-2.28%)

24-Jan-23

303.95 -8.75 (-2.88%)

23-Jan-23

301.55 -6.35 (-2.11%)

20-Jan-23

305.80 -10.60 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		357.10238.10296.95
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 311.00 273.60 292.65 -7.35 -2.45
AVERAGE VOLUME
5-Day 21815.20
10-Day 20206.00
30-Day 18750.20
31324		304.92290.96245.27228.8831.052.75

27-Jan-23

292.65 0.00 (0.00%)

25-Jan-23

298.40 -5.75 (-1.93%)

24-Jan-23

291.80 0.85 (0.29%)

23-Jan-23

302.60 -9.95 (-3.29%)

20-Jan-23

296.45 -3.80 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		351.15234.15291.49
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 50-Day Moving Average of 38.19 today.
 38.30 35.10 35.85 -0.90 -2.45
AVERAGE VOLUME
5-Day 7882.00
10-Day 9197.60
30-Day 15640.77
12448		38.3738.6935.5234.31-0.840.36

27-Jan-23

35.85 0.00 (0.00%)

25-Jan-23

36.05 -0.20 (-0.55%)

24-Jan-23

37.30 -1.45 (-3.89%)

23-Jan-23

37.55 -1.70 (-4.53%)

20-Jan-23

37.55 -1.70 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.0028.7035.61
BCC Fuba India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BCC Fuba on BSE
 27.20 24.00 26.10 -0.65 -2.43
AVERAGE VOLUME
5-Day 12067.00
10-Day 9690.70
30-Day 11897.03
4312		23.5622.4920.7320.6638.912.84

27-Jan-23

26.10 0.05 (0.19%)

25-Jan-23

25.00 1.15 (4.60%)

24-Jan-23

25.90 0.25 (0.97%)

23-Jan-23

26.00 0.15 (0.58%)

20-Jan-23

26.10 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.4024.8025.68
AMI Organics
Add to
Watchlist | Portfolio

ACTIONS

  • AMI Organics closes above its 30-Day,150-Day,200-Day Moving Average today.
 902.70 870.00 878.15 -21.70 -2.41
AVERAGE VOLUME
5-Day 27457.00
10-Day 15634.30
30-Day 10930.77
908		936.74940.47962.42963.4942.586.14

27-Jan-23

878.15 0.00 (0.00%)

25-Jan-23

888.20 -10.05 (-1.13%)

24-Jan-23

883.70 -5.55 (-0.63%)

23-Jan-23

889.65 -11.50 (-1.29%)

20-Jan-23

896.95 -18.80 (-2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1053.75702.55879.21
Aananda Lakshmi Spinning Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aananda Lakshmi on BSE
 10.74 9.46 9.76 -0.24 -2.40
AVERAGE VOLUME
5-Day 1712.80
10-Day 1589.20
30-Day 1405.33
524		9.819.9510.1910.110.69-0.12

27-Jan-23

9.76 0.00 (0.00%)

25-Jan-23

9.50 0.26 (2.74%)

24-Jan-23

10.10 -0.34 (-3.37%)

23-Jan-23

9.46 0.30 (3.17%)

20-Jan-23

10.00 -0.24 (-2.40%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 82.59%
8-Day 78.63%
0.00		11.717.819.10
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes below 30-Day,150-Day Moving Average today.
 428.00 404.90 413.90 -10.10 -2.38
AVERAGE VOLUME
5-Day 2089.60
10-Day 1853.30
30-Day 3768.37
8353		417.63423.95419.34397.555.771.55

27-Jan-23

413.90 5.00 (1.21%)

25-Jan-23

421.00 -2.10 (-0.50%)

24-Jan-23

421.75 -2.85 (-0.68%)

23-Jan-23

420.75 -1.85 (-0.44%)

20-Jan-23

421.55 -2.65 (-0.63%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 71.78%
8-Day 71.46%
75.00		496.65331.15419.85
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
 3.38 3.00 3.30 -0.08 -2.37
AVERAGE VOLUME
5-Day 3888.00
10-Day 3039.70
30-Day 2488.17
5401		3.383.323.263.23-49.290.64

27-Jan-23

3.30 0.00 (0.00%)

25-Jan-23

3.15 0.15 (4.76%)

24-Jan-23

3.00 0.30 (10.00%)

23-Jan-23

3.08 0.22 (7.14%)

20-Jan-23

3.24 0.06 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.463.143.44
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
 309.20 263.85 278.25 -6.75 -2.37
AVERAGE VOLUME
5-Day 38737.20
10-Day 22577.10
30-Day 9273.50
1434		255.72255.79207.47198.92109.71.49

27-Jan-23

278.25 0.80 (0.29%)

25-Jan-23

291.20 -12.15 (-4.17%)

24-Jan-23

294.85 -15.80 (-5.36%)

23-Jan-23

293.30 -14.25 (-4.86%)

20-Jan-23

272.25 6.80 (2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		333.90222.60276.62
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
 29.90 28.50 29.15 -0.70 -2.35
AVERAGE VOLUME
5-Day 3034.80
10-Day 2240.30
30-Day 2901.70
1735		29.9130.8634.8237.9350.3612.16

27-Jan-23

29.15 -0.15 (-0.51%)

25-Jan-23

28.75 0.25 (0.87%)

24-Jan-23

29.10 -0.10 (-0.34%)

23-Jan-23

29.10 -0.10 (-0.34%)

20-Jan-23

29.25 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.6027.7028.26
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident has hit 52wk low of Rs 30.50 on NSE
 33.20 31.75 32.10 -0.75 -2.28
AVERAGE VOLUME
5-Day 990745.80
10-Day 847722.40
30-Day 1192773.13
1415873		33.7034.5236.6439.3829.774.28

27-Jan-23

32.10 0.00 (0.00%)

25-Jan-23

32.55 -0.45 (-1.38%)

24-Jan-23

32.90 -0.80 (-2.43%)

23-Jan-23

32.85 -0.75 (-2.28%)

20-Jan-23

32.85 -0.75 (-2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00		38.5025.7031.92
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2827.75 2686.15 2726.60 -62.95 -2.26
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
68997		2975.923046.123153.733103.4470.5919.92

27-Jan-23

2,726.60 0.00 (0.00%)

25-Jan-23

2,774.00 -47.40 (-1.71%)

24-Jan-23

2,810.30 -83.70 (-2.98%)

23-Jan-23

2,785.75 -59.15 (-2.12%)

20-Jan-23

2,788.10 -61.50 (-2.21%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 59.40%
8-Day 52.62%
1915.00		2999.252453.952732.51
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan has hit 52wk low of Rs 9,146.05 on BSE
  • Bharat Rasayan has hit 52wk low of Rs 9,174.40 on NSE
 9563.50 9140.05 9157.55 -209.90 -2.24
AVERAGE VOLUME
5-Day 62.60
10-Day 77.30
30-Day 107.67
31		9648.169816.5710995.5211301.3322.274.97

27-Jan-23

9,157.55 -17.50 (-0.19%)

25-Jan-23

9,466.45 -326.40 (-3.45%)

24-Jan-23

9,443.65 -303.60 (-3.21%)

23-Jan-23

9,363.50 -223.45 (-2.39%)

20-Jan-23

9,410.90 -270.85 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		10989.057326.059203.90
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes below 200-Day Moving Average of 933.45 today.
 915.00 879.55 885.80 -20.10 -2.22
AVERAGE VOLUME
5-Day 2202.60
10-Day 13417.00
30-Day 64947.93
2047		925.25941.22928.54934.16-1445.0829.12

27-Jan-23

885.80 0.05 (0.01%)

25-Jan-23

905.70 -19.85 (-2.19%)

24-Jan-23

909.90 -24.05 (-2.64%)

23-Jan-23

905.15 -19.30 (-2.13%)

20-Jan-23

900.95 -15.10 (-1.68%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.84%
8-Day 58.83%
60.00		1062.95708.65878.98
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day Moving Average today.
 134.15 127.35 127.65 -2.90 -2.22
AVERAGE VOLUME
5-Day 12857.80
10-Day 18250.60
30-Day 24233.40
5417		131.65131.55135.48137.338.271.55

27-Jan-23

127.65 -0.30 (-0.24%)

25-Jan-23

130.85 -3.50 (-2.67%)

24-Jan-23

130.55 -3.20 (-2.45%)

23-Jan-23

132.60 -5.25 (-3.96%)

20-Jan-23

132.90 -5.55 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		153.15102.15128.86
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
 72.00 65.30 69.00 -1.50 -2.13
AVERAGE VOLUME
5-Day 340.40
10-Day 863.50
30-Day 1013.57
754		69.8871.1974.1472.499.50.80

27-Jan-23

69.00 0.00 (0.00%)

25-Jan-23

66.70 2.30 (3.45%)

24-Jan-23

68.95 0.05 (0.07%)

23-Jan-23

69.50 -0.50 (-0.72%)

20-Jan-23

70.50 -1.50 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.8055.2067.46
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Century Extr on NSE
 9.99 8.98 9.30 -0.20 -2.11
AVERAGE VOLUME
5-Day 16376.60
10-Day 16491.80
30-Day 22881.90
13051		9.9210.1310.7610.6910.161.28

27-Jan-23

9.30 0.00 (0.00%)

25-Jan-23

9.45 -0.15 (-1.59%)

24-Jan-23

9.75 -0.45 (-4.62%)

23-Jan-23

9.61 -0.31 (-3.23%)

20-Jan-23

9.55 -0.25 (-2.62%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 84.05%
8-Day 86.99%
0.00		9.768.849.36
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 0.98 0.92 0.93 -0.02 -2.11
AVERAGE VOLUME
5-Day 144595.00
10-Day 172533.90
30-Day 227769.47
224959		0.970.971.001.0847.50.49

27-Jan-23

0.93 0.00 (0.00%)

25-Jan-23

0.96 -0.03 (-3.12%)

24-Jan-23

0.95 -0.02 (-2.11%)

23-Jan-23

0.97 -0.04 (-4.12%)

20-Jan-23

0.97 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 72.44%
8-Day 72.75%
0.00		0.970.890.93
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India has hit 52wk low of Rs 87.75 on BSE
 97.65 87.55 92.60 -1.95 -2.06
AVERAGE VOLUME
5-Day 246.40
10-Day 242.50
30-Day 495.20
1316		97.5299.17104.08108.4658.611.24

27-Jan-23

92.60 0.00 (0.00%)

25-Jan-23

93.00 -0.40 (-0.43%)

24-Jan-23

97.20 -4.60 (-4.73%)

23-Jan-23

96.00 -3.40 (-3.54%)

20-Jan-23

94.45 -1.85 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		111.1074.1088.69
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day Moving Average of 300.19 today.
 292.45 273.70 282.10 -5.90 -2.05
AVERAGE VOLUME
5-Day 4020.60
10-Day 5274.00
30-Day 6980.70
9728		295.99301.66305.22303.2135.624.99

27-Jan-23

282.10 2.30 (0.82%)

25-Jan-23

283.20 1.20 (0.42%)

24-Jan-23

286.15 -1.75 (-0.61%)

23-Jan-23

288.05 -3.65 (-1.27%)

20-Jan-23

288.25 -3.85 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		338.50225.70277.76
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes below 150-Day Moving Average of 76.96 today.
 74.50 72.05 72.50 -1.50 -2.03
AVERAGE VOLUME
5-Day 94390.20
10-Day 103810.00
30-Day 144258.23
103217		75.9175.8476.8577.5715.620.96

27-Jan-23

72.50 0.00 (0.00%)

25-Jan-23

73.85 -1.35 (-1.83%)

24-Jan-23

73.95 -1.45 (-1.96%)

23-Jan-23

74.15 -1.65 (-2.23%)

20-Jan-23

73.90 -1.40 (-1.89%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 57.69%
8-Day 52.82%
450.00		87.0058.0072.85
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
 73.00 68.25 69.45 -1.40 -1.98
AVERAGE VOLUME
5-Day 2735.60
10-Day 3718.60
30-Day 6500.13
5355		70.9572.7780.5285.47200.151.32

27-Jan-23

69.45 0.00 (0.00%)

25-Jan-23

71.20 -1.75 (-2.46%)

24-Jan-23

72.00 -2.55 (-3.54%)

23-Jan-23

71.65 -2.20 (-3.07%)

20-Jan-23

72.05 -2.60 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		83.3055.6068.98
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021
 12.70 11.56 12.01 -0.24 -1.96
AVERAGE VOLUME
5-Day 144.20
10-Day 272.70
30-Day 829.80
2097		12.7213.8415.1015.78-21.021.04

27-Jan-23

12.01 0.00 (0.00%)

25-Jan-23

12.64 -0.63 (-4.98%)

24-Jan-23

12.70 -0.69 (-5.43%)

23-Jan-23

12.16 -0.15 (-1.23%)

20-Jan-23

12.80 -0.79 (-6.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6111.4112.19
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus Active closes above 30-Day Moving Average of 333.20 today.
 404.30 379.75 394.90 -7.85 -1.95
AVERAGE VOLUME
5-Day 22477.20
10-Day 24698.90
30-Day 28730.93
12700		399.37418.12460.310.00180.1927.46

27-Jan-23

394.90 -0.25 (-0.06%)

25-Jan-23

390.15 4.50 (1.15%)

24-Jan-23

387.75 6.90 (1.78%)

23-Jan-23

393.10 1.55 (0.39%)

20-Jan-23

402.65 -8.00 (-1.99%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 30.64%
8-Day 38.33%
0.00		473.85315.95388.84
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 170.43 today.
 175.05 167.10 169.55 -3.35 -1.94
AVERAGE VOLUME
5-Day 32881.40
10-Day 30984.90
30-Day 41004.00
67787		170.42169.41160.93158.3117.42.98

27-Jan-23

169.55 -0.05 (-0.03%)

25-Jan-23

171.00 -1.50 (-0.88%)

24-Jan-23

172.30 -2.80 (-1.63%)

23-Jan-23

173.45 -3.95 (-2.28%)

20-Jan-23

174.55 -5.05 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		203.45135.65168.33
Tata Coffee
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
 216.90 209.45 211.80 -4.15 -1.92
AVERAGE VOLUME
5-Day 35564.00
10-Day 29809.70
30-Day 32444.03
19721		219.17223.39221.23217.6317.573.42

27-Jan-23

211.80 0.00 (0.00%)

25-Jan-23

213.95 -2.15 (-1.00%)

24-Jan-23

215.20 -3.40 (-1.58%)

23-Jan-23

215.30 -3.50 (-1.63%)

20-Jan-23

214.35 -2.55 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		254.15169.45212.90
CARE Ratings
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CARE Ratings closes above 30-Day Moving Average of 559.98 today.
 656.20 619.25 624.05 -12.15 -1.91
AVERAGE VOLUME
5-Day 8122.80
10-Day 8281.00
30-Day 10185.83
14968		613.12591.05519.91506.0717.952.77

27-Jan-23

624.05 0.00 (0.00%)

25-Jan-23

644.10 -20.05 (-3.11%)

24-Jan-23

644.45 -20.40 (-3.17%)

23-Jan-23

644.75 -20.70 (-3.21%)

20-Jan-23

630.85 -6.80 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		748.85499.25611.64
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 356.60 on BSE
 369.20 357.85 360.10 -6.90 -1.88
AVERAGE VOLUME
5-Day 17056.40
10-Day 15432.90
30-Day 14125.27
6423		368.99371.51379.27377.3711.085.00

27-Jan-23

360.10 0.00 (0.00%)

25-Jan-23

363.25 -3.15 (-0.87%)

24-Jan-23

363.45 -3.35 (-0.92%)

23-Jan-23

363.20 -3.10 (-0.85%)

20-Jan-23

364.40 -4.30 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		432.10288.10360.85
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 368.55 345.05 353.45 -6.75 -1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
9494		362.36369.01368.72326.83013.12

27-Jan-23

353.45 1.55 (0.44%)

25-Jan-23

351.00 4.00 (1.14%)

24-Jan-23

355.55 -0.55 (-0.15%)

23-Jan-23

356.30 -1.30 (-0.36%)

20-Jan-23

360.90 -5.90 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		371.10335.80357.42
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arfin India on BSE
 24.70 22.95 23.75 -0.45 -1.86
AVERAGE VOLUME
5-Day 17713.80
10-Day 19269.00
30-Day 55028.83
23263		24.9624.6522.8821.7633.364.78

27-Jan-23

23.75 0.00 (0.00%)

25-Jan-23

24.15 -0.40 (-1.66%)

24-Jan-23

24.15 -0.40 (-1.66%)

23-Jan-23

23.95 -0.20 (-0.84%)

20-Jan-23

24.30 -0.55 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.5019.0023.48
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
 90.50 88.10 88.35 -1.65 -1.83
AVERAGE VOLUME
5-Day 9277.40
10-Day 8792.40
30-Day 19722.60
5493		90.0890.9991.6092.5613.242.08

27-Jan-23

88.35 0.65 (0.74%)

25-Jan-23

89.25 -0.25 (-0.28%)

24-Jan-23

89.30 -0.30 (-0.34%)

23-Jan-23

89.75 -0.75 (-0.84%)

20-Jan-23

89.60 -0.60 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		106.0070.7088.62
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
 10.00 9.02 9.33 -0.17 -1.79
AVERAGE VOLUME
5-Day 11455.40
10-Day 10444.80
30-Day 14101.73
5272		9.699.819.579.4410.560.26

27-Jan-23

9.33 0.07 (0.75%)

25-Jan-23

9.45 -0.05 (-0.53%)

24-Jan-23

9.31 0.09 (0.97%)

23-Jan-23

9.37 0.03 (0.32%)

20-Jan-23

9.59 -0.19 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.798.879.24
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 5935.00 5680.10 5756.00 -104.00 -1.77
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
94135		6214.496400.486733.346586.9037.548.76

27-Jan-23

5,756.00 0.00 (0.00%)

25-Jan-23

5,796.90 -40.90 (-0.71%)

24-Jan-23

5,855.40 -99.40 (-1.70%)

23-Jan-23

5,866.50 -110.50 (-1.88%)

20-Jan-23

5,857.90 -101.90 (-1.74%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 41.65%
8-Day 45.98%
1000.00		6331.605180.405976.15
Bharat Dynamics Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes below 50-Day Moving Average of 935.37 today.
 949.60 863.90 920.15 -15.90 -1.70
AVERAGE VOLUME
5-Day 16851.40
10-Day 16865.70
30-Day 31641.03
28037		920.85934.48871.11841.4228.115.50

27-Jan-23

920.15 0.00 (0.00%)

25-Jan-23

921.35 -1.20 (-0.13%)

24-Jan-23

928.35 -8.20 (-0.88%)

23-Jan-23

930.05 -9.90 (-1.06%)

20-Jan-23

935.00 -14.85 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.00		1104.15736.15927.63
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
 17.80 17.00 17.50 -0.30 -1.69
AVERAGE VOLUME
5-Day 259.20
10-Day 228.80
30-Day 1426.90
1711		18.4919.2618.1418.397.340.48

27-Jan-23

17.50 0.00 (0.00%)

25-Jan-23

17.70 -0.20 (-1.13%)

24-Jan-23

17.70 -0.20 (-1.13%)

23-Jan-23

17.60 -0.10 (-0.57%)

20-Jan-23

17.80 -0.30 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3516.6517.00
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 3.00 2.75 2.90 -0.05 -1.69
AVERAGE VOLUME
5-Day 81773.20
10-Day 72873.80
30-Day 111236.07
65618		3.012.943.293.56-72.5-1.24

27-Jan-23

2.90 0.03 (1.03%)

25-Jan-23

2.84 0.09 (3.17%)

24-Jan-23

2.87 0.06 (2.09%)

23-Jan-23

2.93 0.00 (0.00%)

20-Jan-23

2.95 -0.02 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.482.322.85
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 2736.04 today.
 2685.55 2600.00 2606.20 -43.80 -1.65
AVERAGE VOLUME
5-Day 1789.80
10-Day 1542.10
30-Day 2158.20
1319		2689.392738.782838.472850.3458.7613.49

27-Jan-23

2,606.20 0.00 (0.00%)

25-Jan-23

2,631.45 -25.25 (-0.96%)

24-Jan-23

2,615.20 -9.00 (-0.34%)

23-Jan-23

2,606.35 -0.15 (-0.01%)

20-Jan-23

2,656.25 -50.05 (-1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		3127.402085.002617.95
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 18.80 17.30 17.95 -0.30 -1.64
AVERAGE VOLUME
5-Day 2036.00
10-Day 2178.70
30-Day 2606.87
2876		18.6618.4118.1319.43-7.480.28

27-Jan-23

17.95 0.00 (0.00%)

25-Jan-23

18.30 -0.35 (-1.91%)

24-Jan-23

18.00 -0.05 (-0.28%)

23-Jan-23

18.00 -0.05 (-0.28%)

20-Jan-23

18.20 -0.25 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.5014.4017.80
Ambition Mica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ambition Mica on BSE
 5.43 4.85 4.91 -0.08 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1325		5.425.315.135.31-0.38-0.60

27-Jan-23

4.91 0.00 (0.00%)

25-Jan-23

5.43 -0.52 (-9.58%)

24-Jan-23

4.99 -0.08 (-1.60%)

23-Jan-23

4.99 -0.08 (-1.60%)

20-Jan-23

5.54 -0.63 (-11.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.404.424.66
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan has hit 52wk low of Rs 554.95 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 558.00 on BSE
 609.00 555.00 559.55 -8.95 -1.57
AVERAGE VOLUME
5-Day 2205.20
10-Day 2043.70
30-Day 1539.53
2847		626.32657.89724.08726.75104.332.73

27-Jan-23

559.55 9.15 (1.64%)

25-Jan-23

573.15 -4.45 (-0.78%)

24-Jan-23

580.95 -12.25 (-2.11%)

23-Jan-23

596.80 -28.10 (-4.71%)

20-Jan-23

575.65 -6.95 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		671.45447.65550.15
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
 883.45 839.95 854.60 -13.25 -1.53
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
14576		872.16865.88784.77757.8536.325.68

27-Jan-23

854.60 3.25 (0.38%)

25-Jan-23

862.60 -4.75 (-0.55%)

24-Jan-23

869.95 -12.10 (-1.39%)

23-Jan-23

879.00 -21.15 (-2.41%)

20-Jan-23

861.30 -3.45 (-0.40%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 37.78%
8-Day 76.67%
350.00		940.05769.15861.85
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Gold ETF closes above 150-Day Moving Average of 46.24 today.
 52.00 51.01 51.13 -0.78 -1.50
AVERAGE VOLUME
5-Day 590.60
10-Day 982.30
30-Day 2150.43
1102		50.1849.3047.1747.0400

27-Jan-23

51.13 0.00 (0.00%)

25-Jan-23

51.18 -0.05 (-0.10%)

24-Jan-23

51.76 -0.63 (-1.22%)

23-Jan-23

51.21 -0.08 (-0.16%)

20-Jan-23

51.46 -0.33 (-0.64%)

62.8041.8751.61
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu has hit 52wk low of Rs 141.70 on NSE
  • Bhageria Indu has hit 52wk low of Rs 146.00 on NSE
 154.20 142.75 146.80 -2.20 -1.48
AVERAGE VOLUME
5-Day 1015.20
10-Day 1243.90
30-Day 1338.47
3783		158.02161.72170.25181.5812.661.22

27-Jan-23

146.80 -0.50 (-0.34%)

25-Jan-23

147.65 -1.35 (-0.91%)

24-Jan-23

151.00 -4.70 (-3.11%)

23-Jan-23

152.75 -6.45 (-4.22%)

20-Jan-23

151.40 -5.10 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		176.15117.45146.21
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 699.59 today.
 854.00 815.10 828.15 -11.95 -1.42
AVERAGE VOLUME
5-Day 3040.20
10-Day 10210.40
30-Day 5858.50
4847		744.29727.01686.32675.4921.799.23

27-Jan-23

828.15 -0.75 (-0.09%)

25-Jan-23

839.85 -12.45 (-1.48%)

24-Jan-23

845.35 -17.95 (-2.12%)

23-Jan-23

835.00 -7.60 (-0.91%)

20-Jan-23

841.70 -14.30 (-1.70%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 48.43%
8-Day 44.82%
220.00		993.75662.55828.19
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot has hit 52wk low of Rs 51.00 on BSE
 55.05 52.00 52.25 -0.75 -1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
420760		54.7156.0867.8870.855.831.52

27-Jan-23

52.25 0.05 (0.10%)

25-Jan-23

53.00 -0.70 (-1.32%)

24-Jan-23

53.25 -0.95 (-1.78%)

23-Jan-23

53.75 -1.45 (-2.70%)

20-Jan-23

52.85 -0.55 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.7041.8048.13
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 52.75 48.00 49.60 -0.70 -1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
70523		50.1650.8945.1941.2451.425.77

27-Jan-23

49.60 -0.60 (-1.21%)

25-Jan-23

51.35 -2.35 (-4.58%)

24-Jan-23

50.95 -1.95 (-3.83%)

23-Jan-23

49.00 0.00 (0.00%)

20-Jan-23

50.15 -1.15 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00		59.5039.7049.01
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT closes below 30-Day,50-Day Moving Average today.
 293.70 286.10 288.02 -3.98 -1.36
AVERAGE VOLUME
5-Day 10939.40
10-Day 7908.60
30-Day 7351.70
8035		291.05290.81312.49316.2723.541.03

27-Jan-23

288.02 -0.22 (-0.08%)

25-Jan-23

289.00 -1.20 (-0.42%)

24-Jan-23

288.33 -0.53 (-0.18%)

23-Jan-23

290.41 -2.61 (-0.90%)

20-Jan-23

290.00 -2.20 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		345.62230.42288.83
Borosil Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.
 361.00 340.35 342.90 -4.70 -1.35
AVERAGE VOLUME
5-Day 6406.20
10-Day 7030.90
30-Day 10091.13
3221		363.79382.63372.61357.4438.325.14

27-Jan-23

342.90 1.30 (0.38%)

25-Jan-23

352.65 -8.45 (-2.40%)

24-Jan-23

355.40 -11.20 (-3.15%)

23-Jan-23

354.85 -10.65 (-3.00%)

20-Jan-23

354.50 -10.30 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		411.45274.35343.16
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes below 200-Day Moving Average of 67.61 today.
 71.30 61.15 66.35 -0.90 -1.34
AVERAGE VOLUME
5-Day 3356.60
10-Day 4460.90
30-Day 8775.50
10749		69.5272.2673.2567.6310.141.40

27-Jan-23

66.35 0.00 (0.00%)

25-Jan-23

67.90 -1.55 (-2.28%)

24-Jan-23

69.70 -3.35 (-4.81%)

23-Jan-23

69.60 -3.25 (-4.67%)

20-Jan-23

67.75 -1.40 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.6053.1067.28
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Auro Labs has hit 52wk low of Rs 68.90 on BSE
  • Auro Labs has hit 52wk low of Rs 68.90 on BSE
 74.80 70.50 71.25 -0.95 -1.32
AVERAGE VOLUME
5-Day 2844.40
10-Day 2655.60
30-Day 9063.90
972		75.0775.0678.7782.9632.161.39

27-Jan-23

71.25 -0.25 (-0.35%)

25-Jan-23

71.30 -0.30 (-0.42%)

24-Jan-23

73.00 -2.00 (-2.74%)

23-Jan-23

72.80 -1.80 (-2.47%)

20-Jan-23

73.80 -2.80 (-3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		85.5057.0070.98
Apt Packagings
Add to
Watchlist | Portfolio

ACTIONS

  • Apt Packagings POM on Apr 02, 2020||Announcement date: Feb 27, 2020
 51.85 46.55 48.75 -0.65 -1.32
AVERAGE VOLUME
5-Day 47.20
10-Day 295.80
30-Day 353.87
0		44.0044.7739.430.0000.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		51.1546.350.00
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 150-Day,200-Day Moving Average today.
 2636.90 2570.05 2585.95 -34.05 -1.30
AVERAGE VOLUME
5-Day 651.20
10-Day 657.70
30-Day 912.57
954		2712.652702.002834.112772.2419.764.82

27-Jan-23

2,585.95 14.05 (0.54%)

25-Jan-23

2,609.15 -9.15 (-0.35%)

24-Jan-23

2,626.80 -26.80 (-1.02%)

23-Jan-23

2,617.80 -17.80 (-0.68%)

20-Jan-23

2,609.00 -9.00 (-0.34%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.25%
8-Day 51.83%
60.00		3103.102068.802574.26
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above its 30-Day,50-Day,200-Day Moving Average today.
 118.25 108.20 110.00 -1.45 -1.30
AVERAGE VOLUME
5-Day 47215.80
10-Day 36081.40
30-Day 36235.27
17591		113.01114.63119.61114.95-83.272.74

27-Jan-23

110.00 0.55 (0.50%)

25-Jan-23

112.40 -1.85 (-1.65%)

24-Jan-23

116.00 -5.45 (-4.70%)

23-Jan-23

114.95 -4.40 (-3.83%)

20-Jan-23

111.40 -0.85 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		132.0088.00109.77
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 3383.68 today.
 3514.75 3347.45 3378.65 -44.50 -1.30
AVERAGE VOLUME
5-Day 328.60
10-Day 478.20
30-Day 598.20
298		3383.903367.273188.473080.0291.316.45

27-Jan-23

3,378.65 0.00 (0.00%)

25-Jan-23

3,394.20 -15.55 (-0.46%)

24-Jan-23

3,427.85 -49.20 (-1.44%)

23-Jan-23

3,440.10 -61.45 (-1.79%)

20-Jan-23

3,424.70 -46.05 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		4054.352702.953351.64
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 36.00 33.75 34.20 -0.45 -1.30
AVERAGE VOLUME
5-Day 59416.80
10-Day 66687.00
30-Day 84948.17
35214		35.9836.8943.5545.8215.592.24

27-Jan-23

34.20 0.20 (0.58%)

25-Jan-23

34.95 -0.55 (-1.57%)

24-Jan-23

35.35 -0.95 (-2.69%)

23-Jan-23

35.05 -0.65 (-1.85%)

20-Jan-23

35.00 -0.60 (-1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.0027.4034.14
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 260.54 today.
 251.15 235.90 241.00 -3.00 -1.23
AVERAGE VOLUME
5-Day 624.20
10-Day 537.50
30-Day 573.63
224		257.41260.78285.95288.3714.311.13

27-Jan-23

241.00 0.00 (0.00%)

25-Jan-23

246.20 -5.20 (-2.11%)

24-Jan-23

244.25 -3.25 (-1.33%)

23-Jan-23

250.15 -9.15 (-3.66%)

20-Jan-23

250.05 -9.05 (-3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		289.20192.80241.83
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
 324.35 304.85 308.15 -3.85 -1.23
AVERAGE VOLUME
5-Day 104425.00
10-Day 92931.30
30-Day 136146.53
210994		321.42315.78272.82255.1868.812.08

27-Jan-23

308.15 0.00 (0.00%)

25-Jan-23

322.35 -14.20 (-4.41%)

24-Jan-23

320.75 -12.60 (-3.93%)

23-Jan-23

315.90 -7.75 (-2.45%)

20-Jan-23

311.90 -3.75 (-1.20%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 29.94%
8-Day 33.94%
325.00		338.95277.35311.69
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 925.69 today.
 871.00 838.95 854.75 -10.60 -1.22
AVERAGE VOLUME
5-Day 7136.00
10-Day 6619.10
30-Day 11850.63
8631		889.13904.04968.33952.5414.084.02

27-Jan-23

854.75 1.10 (0.13%)

25-Jan-23

853.45 2.40 (0.28%)

24-Jan-23

865.05 -9.20 (-1.06%)

23-Jan-23

862.75 -6.90 (-0.80%)

20-Jan-23

867.30 -11.45 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		940.20769.30860.73
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 30-Day,50-Day Moving Average today.
 59.50 56.00 56.85 -0.70 -1.22
AVERAGE VOLUME
5-Day 9040.60
10-Day 19424.80
30-Day 13660.93
5024		59.9360.5459.1559.539.414.33

27-Jan-23

56.85 0.15 (0.26%)

25-Jan-23

56.90 0.10 (0.18%)

24-Jan-23

57.65 -0.65 (-1.13%)

23-Jan-23

58.35 -1.35 (-2.31%)

20-Jan-23

57.80 -0.80 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		68.2045.5056.93
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
 2741.55 2450.95 2484.80 -30.20 -1.20
AVERAGE VOLUME
5-Day 5157.80
10-Day 3477.90
30-Day 3050.47
2266		2448.832411.072071.001950.9721.771.32

27-Jan-23

2,484.80 26.40 (1.06%)

25-Jan-23

2,602.30 -91.10 (-3.50%)

24-Jan-23

2,674.60 -163.40 (-6.11%)

23-Jan-23

2,693.85 -182.65 (-6.78%)

20-Jan-23

2,485.60 25.60 (1.03%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 45.43%
8-Day 43.54%
0.00		2981.751987.852536.23
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 117.45 110.00 112.70 -1.30 -1.14
AVERAGE VOLUME
5-Day 981.00
10-Day 703.40
30-Day 794.87
53		114.89115.48146.51149.109.970.22

27-Jan-23

112.70 0.00 (0.00%)

25-Jan-23

114.00 -1.30 (-1.14%)

24-Jan-23

113.75 -1.05 (-0.92%)

23-Jan-23

114.30 -1.60 (-1.40%)

20-Jan-23

117.20 -4.50 (-3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		118.30107.10111.78
Alkem Laboratories
Add to
Watchlist | Portfolio
3058.95 2980.10 2997.60 -34.40 -1.13
AVERAGE VOLUME
5-Day 804.40
10-Day 784.90
30-Day 1651.90
2049		3034.953062.463104.833112.9235.814.12

27-Jan-23

2,997.60 0.00 (0.00%)

25-Jan-23

3,013.80 -16.20 (-0.54%)

24-Jan-23

3,009.05 -11.45 (-0.38%)

23-Jan-23

3,042.05 -44.45 (-1.46%)

20-Jan-23

3,029.30 -31.70 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1700.00		3297.352697.853004.79
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
 59.90 55.65 57.75 -0.65 -1.11
AVERAGE VOLUME
5-Day 8919.20
10-Day 6244.40
30-Day 9923.97
58950		57.7358.4154.7051.305.630.86

27-Jan-23

57.75 0.00 (0.00%)

25-Jan-23

58.45 -0.70 (-1.20%)

24-Jan-23

57.25 0.50 (0.87%)

23-Jan-23

56.45 1.30 (2.30%)

20-Jan-23

56.85 0.90 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.3046.2059.17
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Amal has hit 52wk low of Rs 264.70 on BSE
  • Amal has hit 52wk low of Rs 272.20 on BSE
 290.00 270.00 274.00 -3.00 -1.08
AVERAGE VOLUME
5-Day 2244.20
10-Day 2827.30
30-Day 2162.37
3425		295.45302.01324.84329.242064.236.88

27-Jan-23

274.00 0.00 (0.00%)

25-Jan-23

284.75 -10.75 (-3.78%)

24-Jan-23

282.60 -8.60 (-3.04%)

23-Jan-23

276.25 -2.25 (-0.81%)

20-Jan-23

281.30 -7.30 (-2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		328.80219.20269.32
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
 229.70 214.95 217.75 -2.25 -1.02
AVERAGE VOLUME
5-Day 4882.60
10-Day 5207.40
30-Day 6230.73
6887		225.63232.22228.37234.4227.064.27

27-Jan-23

217.75 0.00 (0.00%)

25-Jan-23

218.85 -1.10 (-0.50%)

24-Jan-23

223.15 -5.40 (-2.42%)

23-Jan-23

218.30 -0.55 (-0.25%)

20-Jan-23

222.30 -4.55 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		261.30174.20213.31
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes below 150-Day Moving Average of 280.44 today.
 288.85 269.00 273.25 -2.80 -1.01
AVERAGE VOLUME
5-Day 5622.60
10-Day 5799.40
30-Day 7030.37
2447		282.61286.93280.57283.1567.26.23

27-Jan-23

273.25 0.00 (0.00%)

25-Jan-23

274.60 -1.35 (-0.49%)

24-Jan-23

274.70 -1.45 (-0.53%)

23-Jan-23

280.00 -6.75 (-2.41%)

20-Jan-23

281.50 -8.25 (-2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		327.90218.60269.93
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1349.00 1302.35 1314.85 -13.15 -0.99
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
253201		1459.411526.691545.891494.76236.8648.98

27-Jan-23

1,314.85 0.00 (0.00%)

25-Jan-23

1,314.75 0.10 (0.01%)

24-Jan-23

1,332.90 -18.05 (-1.35%)

23-Jan-23

1,332.55 -17.70 (-1.33%)

20-Jan-23

1,333.25 -18.40 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1446.301183.401341.96
Ambica Agar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ambica Agar on BSE
 26.05 24.35 25.00 -0.25 -0.99
AVERAGE VOLUME
5-Day 2082.40
10-Day 2895.60
30-Day 5455.03
2991		25.4726.6227.3526.6445.270.42

27-Jan-23

25.00 0.00 (0.00%)

25-Jan-23

24.90 0.10 (0.40%)

24-Jan-23

25.40 -0.40 (-1.57%)

23-Jan-23

25.05 -0.05 (-0.20%)

20-Jan-23

25.25 -0.25 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.2523.7524.40
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
 127.50 116.10 121.40 -1.15 -0.94
AVERAGE VOLUME
5-Day 890.00
10-Day 1068.60
30-Day 11044.70
1147		118.31125.01182.22176.0221.141.70

27-Jan-23

121.40 0.00 (0.00%)

25-Jan-23

116.55 4.85 (4.16%)

24-Jan-23

119.75 1.65 (1.38%)

23-Jan-23

119.80 1.60 (1.34%)

20-Jan-23

126.05 -4.65 (-3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		127.45115.35122.57
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bikaji Foods on NSE
  • Only Sellers in Bikaji Foods on NSE
 447.00 415.45 420.90 -3.90 -0.92
AVERAGE VOLUME
5-Day 88798.40
10-Day 63608.50
30-Day 58366.47
70317		406.93398.450.000.00012.13

27-Jan-23

420.90 0.30 (0.07%)

25-Jan-23

443.00 -21.80 (-4.92%)

24-Jan-23

425.75 -4.55 (-1.07%)

23-Jan-23

426.60 -5.40 (-1.27%)

20-Jan-23

419.15 2.05 (0.49%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.52%
8-Day 51.16%
0.00		441.90399.90404.89
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser has hit 52wk low of Rs 9.13 on BSE
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
 16.55 16.40 16.40 -0.15 -0.91
AVERAGE VOLUME
5-Day 150.80
10-Day 204.60
30-Day 230.77
20		13.8212.8015.3216.69-70.820.93

27-Jan-23

16.40 0.00 (0.00%)

25-Jan-23

16.46 -0.06 (-0.36%)

24-Jan-23

16.47 -0.07 (-0.43%)

23-Jan-23

16.54 -0.14 (-0.85%)

20-Jan-23

16.22 0.18 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.2215.5815.80
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axita Cotton on NSE
 59.85 51.05 57.00 -0.50 -0.87
AVERAGE VOLUME
5-Day 59685.00
10-Day 73062.80
30-Day 81175.27
78702		49.9548.1036.2731.0560.7530.38

27-Jan-23

57.00 0.00 (0.00%)

25-Jan-23

54.45 2.55 (4.68%)

24-Jan-23

55.05 1.95 (3.54%)

23-Jan-23

54.70 2.30 (4.20%)

20-Jan-23

55.50 1.50 (2.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		62.7051.3057.90
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star has hit 52wk low of Rs 673.95 on BSE
 762.90 701.10 730.00 -6.05 -0.82
AVERAGE VOLUME
5-Day 69.80
10-Day 119.60
30-Day 116.40
16		742.66744.40752.10767.5521.81.38

27-Jan-23

730.00 0.00 (0.00%)

24-Jan-23

727.45 2.55 (0.35%)

23-Jan-23

730.05 -0.05 (-0.01%)

20-Jan-23

735.05 -5.05 (-0.69%)

18-Jan-23

745.05 -15.05 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		876.00584.00746.50
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
 18.50 17.00 18.35 -0.15 -0.81
AVERAGE VOLUME
5-Day 1051.60
10-Day 1069.30
30-Day 2108.53
360		18.8318.6717.9917.98-4.720.76

27-Jan-23

18.35 0.00 (0.00%)

25-Jan-23

17.80 0.55 (3.09%)

23-Jan-23

17.85 0.50 (2.80%)

20-Jan-23

18.50 -0.15 (-0.81%)

19-Jan-23

18.50 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2517.4517.83
Betex India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
 81.80 66.00 73.20 -0.60 -0.81
AVERAGE VOLUME
5-Day 1710.00
10-Day 878.70
30-Day 574.10
10020		68.3569.7671.9673.8830.490.52

27-Jan-23

73.20 -0.05 (-0.07%)

25-Jan-23

68.20 4.95 (7.26%)

24-Jan-23

69.40 3.75 (5.40%)

23-Jan-23

70.80 2.35 (3.32%)

20-Jan-23

72.30 0.85 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.8058.6085.43
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Silver ETF closes above 30-Day Moving Average of 69.69 today.
  • ABSL Silver ETF closes below 30-Day Moving Average of 69.63 today.
 70.78 68.73 69.74 -0.56 -0.80
AVERAGE VOLUME
5-Day 6121.20
10-Day 12090.80
30-Day 12730.00
1434		69.7167.9461.8862.6500

27-Jan-23

69.74 0.00 (0.00%)

25-Jan-23

69.61 0.13 (0.19%)

24-Jan-23

69.90 -0.16 (-0.23%)

23-Jan-23

69.75 -0.01 (-0.01%)

20-Jan-23

69.80 -0.06 (-0.09%)

84.6456.4369.90
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comfort Comm on BSE
 19.95 17.10 19.40 -0.15 -0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
50998		18.1417.8015.3015.354.860.72

27-Jan-23

19.40 0.40 (2.06%)

25-Jan-23

19.00 0.80 (4.21%)

24-Jan-23

18.20 1.60 (8.79%)

23-Jan-23

18.00 1.80 (10.00%)

20-Jan-23

18.90 0.90 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.3518.4520.18
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 50-Day Moving Average of 2265.49 today.
 2339.95 2272.95 2296.25 -17.80 -0.77
AVERAGE VOLUME
5-Day 3556.60
10-Day 3307.20
30-Day 5534.57
9343		2239.122249.632356.712362.0140.7819.36

27-Jan-23

2,296.25 0.00 (0.00%)

25-Jan-23

2,277.55 18.70 (0.82%)

24-Jan-23

2,301.25 -5.00 (-0.22%)

23-Jan-23

2,316.90 -20.65 (-0.89%)

20-Jan-23

2,318.90 -22.65 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
387.50		2755.501837.002275.15
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CNI Research on BSE
 2.81 2.46 2.68 -0.02 -0.74
AVERAGE VOLUME
5-Day 67535.80
10-Day 58752.10
30-Day 85952.93
68567		2.682.702.572.5524.912.54

27-Jan-23

2.68 0.04 (1.49%)

25-Jan-23

2.66 0.06 (2.26%)

24-Jan-23

2.70 0.02 (0.74%)

23-Jan-23

2.72 0.00 (0.00%)

20-Jan-23

2.73 -0.01 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.212.152.69
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
 179.00 170.00 171.10 -1.20 -0.70
AVERAGE VOLUME
5-Day 1730.40
10-Day 1607.70
30-Day 5514.47
4695		177.50174.63172.56171.347.520.68

27-Jan-23

171.10 0.30 (0.18%)

25-Jan-23

172.75 -1.35 (-0.78%)

24-Jan-23

173.05 -1.65 (-0.95%)

23-Jan-23

173.65 -2.25 (-1.30%)

20-Jan-23

174.10 -2.70 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		205.30136.90166.59
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
 88.00 74.50 80.50 -0.55 -0.68
AVERAGE VOLUME
5-Day 2486.20
10-Day 3548.90
30-Day 2319.40
1237		75.8474.3476.6277.61131.450.95

27-Jan-23

80.50 0.00 (0.00%)

25-Jan-23

84.15 -3.65 (-4.34%)

24-Jan-23

80.05 0.45 (0.56%)

23-Jan-23

81.50 -1.00 (-1.23%)

20-Jan-23

82.45 -1.95 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		96.6064.4078.89
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes below 50-Day Moving Average of 218.58 today.
  • Gufic Bio closes above 50-Day Moving Average of 218.42 today.
 221.00 214.40 217.65 -1.40 -0.64
AVERAGE VOLUME
5-Day 30001.20
10-Day 19397.30
30-Day 18336.97
12324		222.31218.59216.54221.2525.657.87

27-Jan-23

217.65 0.10 (0.05%)

25-Jan-23

219.15 -1.40 (-0.64%)

24-Jan-23

218.15 -0.40 (-0.18%)

23-Jan-23

218.30 -0.55 (-0.25%)

20-Jan-23

217.35 0.40 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		261.15174.15217.20
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
 74.75 66.95 70.80 -0.45 -0.63
AVERAGE VOLUME
5-Day 6974.20
10-Day 11603.10
30-Day 22096.27
6696		69.8571.3678.1878.967.691.56

27-Jan-23

70.80 0.00 (0.00%)

25-Jan-23

69.30 1.50 (2.16%)

24-Jan-23

70.80 0.00 (0.00%)

23-Jan-23

72.55 -1.75 (-2.41%)

20-Jan-23

73.70 -2.90 (-3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.9556.6568.89
Alkosign
Add to
Watchlist | Portfolio
84.00 79.00 80.00 -0.50 -0.62
AVERAGE VOLUME
5-Day 3632.80
10-Day 3304.70
30-Day 4318.80
3000		81.0378.3260.560.0003.45

27-Jan-23

80.00 0.00 (0.00%)

25-Jan-23

82.50 -2.50 (-3.03%)

24-Jan-23

79.00 1.00 (1.27%)

23-Jan-23

80.50 -0.50 (-0.62%)

20-Jan-23

81.00 -1.00 (-1.23%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 54.55%
8-Day 68.75%
0.00		99.0066.0080.00
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
 7.28 6.41 6.70 -0.04 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
5489		6.836.937.547.7022.540.48

27-Jan-23

6.70 0.00 (0.00%)

25-Jan-23

6.97 -0.27 (-3.87%)

24-Jan-23

6.65 0.05 (0.75%)

23-Jan-23

6.75 -0.05 (-0.74%)

20-Jan-23

6.74 -0.04 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.045.366.23
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
 250.75 236.00 240.15 -1.25 -0.52
AVERAGE VOLUME
5-Day 382066.80
10-Day 291010.20
30-Day 382378.23
209683		240.20237.96260.09275.2911.822.24

27-Jan-23

240.15 0.20 (0.08%)

25-Jan-23

244.90 -4.55 (-1.86%)

24-Jan-23

248.40 -8.05 (-3.24%)

23-Jan-23

248.20 -7.85 (-3.16%)

20-Jan-23

237.05 3.30 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		264.15216.15242.43
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes below 30-Day,50-Day Moving Average today.
 88.85 83.25 86.45 -0.45 -0.52
AVERAGE VOLUME
5-Day 96169.40
10-Day 72505.20
30-Day 89066.57
59545		88.6391.5394.3897.9611.080.74

27-Jan-23

86.45 0.00 (0.00%)

25-Jan-23

84.90 1.55 (1.83%)

24-Jan-23

86.25 0.20 (0.23%)

23-Jan-23

86.85 -0.40 (-0.46%)

20-Jan-23

87.10 -0.65 (-0.75%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 35.53%
8-Day 36.79%
0.00		103.7069.2085.05
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 4350.60 4190.15 4243.30 -21.80 -0.51
AVERAGE VOLUME
5-Day 4249.40
10-Day 6699.90
30-Day 14896.63
723758		4457.394548.514349.884257.5464.679.96

27-Jan-23

4,243.30 0.00 (0.00%)

25-Jan-23

4,225.10 18.20 (0.43%)

24-Jan-23

4,307.05 -63.75 (-1.48%)

23-Jan-23

4,339.05 -95.75 (-2.21%)

20-Jan-23

4,284.80 -41.50 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
235.00		4667.603819.004198.21
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
 1170.00 1111.00 1124.35 -5.80 -0.51
AVERAGE VOLUME
5-Day 307.40
10-Day 302.50
30-Day 349.53
266		1159.101181.971207.221206.3311.331.22

27-Jan-23

1,124.35 -3.85 (-0.34%)

25-Jan-23

1,139.15 -18.65 (-1.64%)

24-Jan-23

1,145.00 -24.50 (-2.14%)

23-Jan-23

1,142.75 -22.25 (-1.95%)

20-Jan-23

1,130.35 -9.85 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1349.20899.501127.99
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BBETF0432 closes below 30-Day,50-Day Moving Average today.
 1037.00 1015.10 1032.00 -5.00 -0.48
AVERAGE VOLUME
5-Day 2073.00
10-Day 1122.90
30-Day 672.40
100		1034.611031.941011.281009.7700

27-Jan-23

1,032.00 0.00 (0.00%)

25-Jan-23

1,035.00 -3.00 (-0.29%)

24-Jan-23

1,035.00 -3.00 (-0.29%)

23-Jan-23

1,036.76 -4.76 (-0.46%)

20-Jan-23

1,035.08 -3.08 (-0.30%)

1237.57825.041031.25
BSEL Infrastructure Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.58 5.85 6.33 -0.03 -0.47
AVERAGE VOLUME
5-Day 1587602.20
10-Day 1009587.30
30-Day 567459.27
1061887		5.074.883.923.743.740.09

27-Jan-23

6.33 0.00 (0.00%)

25-Jan-23

6.54 -0.21 (-3.21%)

24-Jan-23

6.27 0.06 (0.96%)

23-Jan-23

6.15 0.18 (2.93%)

20-Jan-23

6.06 0.27 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.646.026.10
Astron Paper & Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 31.50 on NSE
 34.75 32.30 32.80 -0.15 -0.46
AVERAGE VOLUME
5-Day 97017.80
10-Day 67135.40
30-Day 42292.07
5576		33.2133.5835.9038.18-16.680.81

27-Jan-23

32.80 0.30 (0.91%)

25-Jan-23

33.45 -0.35 (-1.05%)

24-Jan-23

33.50 -0.40 (-1.19%)

23-Jan-23

33.65 -0.55 (-1.63%)

20-Jan-23

33.60 -0.50 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.3526.2532.50
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 458.35 today.
 462.05 441.45 451.70 -2.05 -0.45
AVERAGE VOLUME
5-Day 3485.80
10-Day 4185.70
30-Day 5864.17
2757		457.61466.72488.19479.2325.332.91

27-Jan-23

451.70 -6.50 (-1.44%)

25-Jan-23

449.70 -4.50 (-1.00%)

24-Jan-23

459.40 -14.20 (-3.09%)

23-Jan-23

446.20 -1.00 (-0.22%)

20-Jan-23

454.85 -9.65 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		542.00361.40452.27
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes below 50-Day Moving Average of 1103.07 today.
  • BB ETF-April 31 closes above 50-Day Moving Average of 1102.89 today.
 1108.00 1100.02 1102.01 -4.99 -0.45
AVERAGE VOLUME
5-Day 1401.60
10-Day 1824.80
30-Day 1149.87
1266		1104.661102.101078.181073.4900

27-Jan-23

1,102.01 0.00 (0.00%)

25-Jan-23

1,105.98 -3.97 (-0.36%)

24-Jan-23

1,104.60 -2.59 (-0.23%)

23-Jan-23

1,107.48 -5.47 (-0.49%)

20-Jan-23

1,105.00 -2.99 (-0.27%)

1212.21991.811101.41
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bigbloc Constru on NSE
 145.15 133.85 133.85 -0.55 -0.41
AVERAGE VOLUME
5-Day 6203.00
10-Day 4619.60
30-Day 6092.70
1568		136.18143.37129.98125.8465.2225.38

27-Jan-23

133.85 0.00 (0.00%)

25-Jan-23

140.85 -7.00 (-4.97%)

24-Jan-23

141.10 -7.25 (-5.14%)

23-Jan-23

140.15 -6.30 (-4.50%)

20-Jan-23

133.50 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		140.50127.20134.12
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AGI Infra on BSE
 500.00 470.00 484.10 -1.90 -0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1724		496.02512.08504.31450.8113.964.77

27-Jan-23

484.10 0.00 (0.00%)

25-Jan-23

496.85 -12.75 (-2.57%)

24-Jan-23

498.25 -14.15 (-2.84%)

23-Jan-23

492.90 -8.80 (-1.79%)

20-Jan-23

489.55 -5.45 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		580.90387.30481.97
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day Moving Average of 22574.66 today.
 22850.00 22256.50 22497.40 -86.65 -0.38
AVERAGE VOLUME
5-Day 100.80
10-Day 95.30
30-Day 168.23
140		22462.7822774.6022969.2122143.1672.7210.33

27-Jan-23

22,497.40 -95.40 (-0.42%)

25-Jan-23

22,739.40 -337.40 (-1.48%)

24-Jan-23

22,690.60 -288.60 (-1.27%)

23-Jan-23

22,771.35 -369.35 (-1.62%)

20-Jan-23

22,674.00 -272.00 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26996.8517997.9522523.31
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ador Multi on BSE
 67.15 62.20 65.65 -0.25 -0.38
AVERAGE VOLUME
5-Day 475.00
10-Day 494.30
30-Day 1152.27
538		67.2267.8969.9467.73-34.781.98

27-Jan-23

65.65 0.05 (0.08%)

25-Jan-23

66.55 -0.85 (-1.28%)

24-Jan-23

66.85 -1.15 (-1.72%)

23-Jan-23

66.40 -0.70 (-1.05%)

20-Jan-23

65.90 -0.20 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		78.7552.5563.29
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceenik Exports on BSE
 14.25 13.55 13.55 -0.05 -0.37
AVERAGE VOLUME
5-Day 271.60
10-Day 523.70
30-Day 971.93
1		18.3116.0316.4616.04-3.310.45

27-Jan-23

13.55 0.00 (0.00%)

24-Jan-23

14.25 -0.70 (-4.91%)

23-Jan-23

13.60 -0.05 (-0.37%)

19-Jan-23

14.05 -0.50 (-3.56%)

18-Jan-23

14.55 -1.00 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.2012.9012.90
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 153.00 145.00 147.85 -0.55 -0.37
AVERAGE VOLUME
5-Day 3438.20
10-Day 2884.80
30-Day 4982.37
6498		152.52154.70140.29136.829.781.76

27-Jan-23

147.85 0.55 (0.37%)

25-Jan-23

147.65 0.75 (0.51%)

24-Jan-23

149.25 -0.85 (-0.57%)

23-Jan-23

150.25 -1.85 (-1.23%)

20-Jan-23

149.60 -1.20 (-0.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00		177.40118.30145.04
BHARAT Bond ETF - April 2025
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 25 closes below 50-Day Moving Average of 1081.65 today.
  • BB ETF-April 25 closes below 50-Day Moving Average of 1081.65 today.
 1104.00 1098.13 1099.16 -3.74 -0.34
AVERAGE VOLUME
5-Day 150.20
10-Day 816.90
30-Day 592.70
10		1096.651093.051079.821079.9300

27-Jan-23

1,099.16 4.08 (0.37%)

25-Jan-23

1,102.90 0.34 (0.03%)

24-Jan-23

1,100.00 3.24 (0.29%)

23-Jan-23

1,102.76 0.48 (0.04%)

19-Jan-23

1,097.26 5.98 (0.54%)

1321.17880.781099.14
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
 16.15 14.75 15.45 -0.05 -0.32
AVERAGE VOLUME
5-Day 17806.60
10-Day 20273.20
30-Day 25746.07
8928		15.5516.0717.2117.8663.334.31

27-Jan-23

15.45 -0.20 (-1.29%)

25-Jan-23

15.40 -0.15 (-0.97%)

24-Jan-23

15.30 -0.05 (-0.33%)

23-Jan-23

15.45 -0.20 (-1.29%)

20-Jan-23

15.15 0.10 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.5012.4015.28
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
 1074.75 1020.45 1047.05 -3.20 -0.30
AVERAGE VOLUME
5-Day 35408.80
10-Day 30582.60
30-Day 45877.23
14284		1077.471090.141061.521037.6129.733.71

27-Jan-23

1,047.05 4.75 (0.45%)

25-Jan-23

1,034.40 17.40 (1.68%)

24-Jan-23

1,061.50 -9.70 (-0.91%)

23-Jan-23

1,062.60 -10.80 (-1.02%)

20-Jan-23

1,053.80 -2.00 (-0.19%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 29.31%
8-Day 37.20%
250.00		1151.75942.351039.75
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 12.97 11.19 12.33 -0.03 -0.24
AVERAGE VOLUME
5-Day 1105.80
10-Day 1074.30
30-Day 1332.40
122		10.869.809.069.2519.670.63

27-Jan-23

12.33 0.00 (0.00%)

25-Jan-23

11.77 0.56 (4.76%)

24-Jan-23

12.36 -0.03 (-0.24%)

23-Jan-23

12.36 -0.03 (-0.24%)

20-Jan-23

11.79 0.54 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.9411.7212.00
Tavernier Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Tavernier has hit 52wk low of Rs 6.21 on BSE
 9.51 9.04 9.49 -0.02 -0.21
AVERAGE VOLUME
5-Day 506.40
10-Day 1701.40
30-Day 1647.07
51		7.628.169.319.08-110.671.06

27-Jan-23

9.49 0.00 (0.00%)

25-Jan-23

9.04 0.45 (4.98%)

23-Jan-23

9.51 -0.02 (-0.21%)

20-Jan-23

9.06 0.43 (4.75%)

19-Jan-23

8.63 0.86 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.969.029.96
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 10.95 10.10 10.23 -0.02 -0.20
AVERAGE VOLUME
5-Day 32562.20
10-Day 40673.80
30-Day 46149.77
15316		10.4810.059.209.3413.73-0.82

27-Jan-23

10.23 0.21 (2.05%)

25-Jan-23

10.39 0.05 (0.48%)

24-Jan-23

10.37 0.07 (0.68%)

23-Jan-23

10.51 -0.07 (-0.67%)

20-Jan-23

10.55 -0.11 (-1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.749.7210.38
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes below 200-Day Moving Average of 5.31 today.
  • Only Sellers in Future Market on BSE
 5.59 5.13 5.24 -0.01 -0.19
AVERAGE VOLUME
5-Day 16480.40
10-Day 12338.70
30-Day 16404.03
6083		5.365.355.125.32-2.520.40

27-Jan-23

5.24 0.00 (0.00%)

25-Jan-23

5.39 -0.15 (-2.78%)

24-Jan-23

5.37 -0.13 (-2.42%)

23-Jan-23

5.40 -0.16 (-2.96%)

20-Jan-23

5.42 -0.18 (-3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.504.985.13
Bharat Bhushan Share and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
 28.00 25.30 27.15 -0.05 -0.18
AVERAGE VOLUME
5-Day 1451.40
10-Day 1335.70
30-Day 1903.13
733		26.6427.2527.7626.9838.150.49

27-Jan-23

27.15 -0.15 (-0.55%)

25-Jan-23

26.85 0.15 (0.56%)

24-Jan-23

26.85 0.15 (0.56%)

23-Jan-23

25.80 1.20 (4.65%)

20-Jan-23

26.80 0.20 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		32.5521.7527.01
ALLSEC Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 585.00 525.45 527.25 -0.70 -0.13
AVERAGE VOLUME
5-Day 6435.00
10-Day 3472.50
30-Day 1961.67
413		515.96505.14492.90490.7616.014.93

27-Jan-23

527.25 1.55 (0.29%)

25-Jan-23

549.40 -20.60 (-3.75%)

24-Jan-23

574.60 -45.80 (-7.97%)

23-Jan-23

535.50 -6.70 (-1.25%)

20-Jan-23

531.95 -3.15 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		632.70421.80528.39
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio
49.00 48.51 48.81 -0.01 -0.02
AVERAGE VOLUME
5-Day 9443.80
10-Day 10333.20
30-Day 10642.30
29628		47.6646.8244.8044.6700

27-Jan-23

48.81 -0.02 (-0.04%)

25-Jan-23

48.75 0.04 (0.08%)

24-Jan-23

48.88 -0.09 (-0.18%)

23-Jan-23

48.75 0.04 (0.08%)

20-Jan-23

48.81 -0.02 (-0.04%)

58.5739.0448.85

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.