English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending January 27, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Valiant Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Organic closes below 30-Day,150-Day Moving Average today.
 471.95 January - 27 477.10 -1.40
AVERAGE VOLUME
5-Day 10237.80
10-Day 9336.20
30-Day 7761.43
8796		565.03598.65640.09665.7615.142.15

27-Jan-23

483.85 0.00 (0.00%)

25-Jan-23

499.45 -15.60 (-3.12%)

24-Jan-23

505.00 -21.15 (-4.19%)

23-Jan-23

502.55 -18.70 (-3.72%)

20-Jan-23

519.20 -35.35 (-6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		580.60387.10488.87
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 37.25 on NSE
 37.40 January - 27 36.90 -2.64
AVERAGE VOLUME
5-Day 105545.60
10-Day 90264.30
30-Day 94254.17
139161		40.4941.2142.9744.9719.780.73

27-Jan-23

37.90 0.00 (0.00%)

25-Jan-23

38.55 -0.65 (-1.69%)

24-Jan-23

39.15 -1.25 (-3.19%)

23-Jan-23

38.70 -0.80 (-2.07%)

20-Jan-23

40.00 -2.10 (-5.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.4530.3537.28
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind has hit 52wk low of Rs 523.00 on BSE
  • Aarti Ind has hit 52wk low of Rs 529.50 on NSE
 518.75 January - 27 531.60 1.20
AVERAGE VOLUME
5-Day 48163.40
10-Day 43737.00
30-Day 38881.23
20984		592.68621.27720.78738.6015.23.33

27-Jan-23

525.30 0.00 (0.00%)

25-Jan-23

533.10 -7.80 (-1.46%)

24-Jan-23

551.45 -26.15 (-4.74%)

23-Jan-23

554.65 -29.35 (-5.29%)

20-Jan-23

556.55 -31.25 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		577.80472.80529.24
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan has hit 52wk low of Rs 554.95 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 558.00 on BSE
 555.00 January - 27 551.80 -1.39
AVERAGE VOLUME
5-Day 2205.20
10-Day 2043.70
30-Day 1539.53
2847		626.32657.89724.08726.75104.332.73

27-Jan-23

559.55 9.15 (1.64%)

25-Jan-23

573.15 -4.45 (-0.78%)

24-Jan-23

580.95 -12.25 (-2.11%)

23-Jan-23

596.80 -28.10 (-4.71%)

20-Jan-23

575.65 -6.95 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		671.45447.65550.15
Aarti Surfactants RE
Add to
Watchlist | Portfolio
10.00 January - 23 35.15 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6833		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

35.7515.3528.48
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AARTIPHARM on BSE
  • Only Buyers in AARTIPHARM on NSE
 5.00 January - 25 377.15 -49.37
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4426		075.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		416.85377.15380.57
Aditya Birla Sun Life S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSLS&PBSESETF has hit 52wk low of Rs 48.02 on BSE
  • ABSLS&PBSESETF has hit 52wk low of Rs 48.02 on BSE
 48.02 January - 27 57.40 -0.07
AVERAGE VOLUME
5-Day 189.00
10-Day 181.60
30-Day 204.97
265		58.5959.2156.9255.8600

27-Jan-23

57.44 0.00 (0.00%)

25-Jan-23

58.08 -0.64 (-1.10%)

24-Jan-23

59.00 -1.56 (-2.64%)

23-Jan-23

58.70 -1.26 (-2.15%)

20-Jan-23

58.71 -1.27 (-2.16%)

69.7946.5257.17
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 1,733.30 January - 27 1,901.05 0.90
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
174269		2406.422469.332364.292321.8644.532.51

27-Jan-23

1,884.05 0.00 (0.00%)

25-Jan-23

2,166.60 -282.55 (-13.04%)

24-Jan-23

2,336.20 -452.15 (-19.35%)

23-Jan-23

2,322.50 -438.45 (-18.88%)

20-Jan-23

2,354.95 -470.90 (-20.00%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 30.31%
8-Day 29.65%
580.00		2166.651695.651927.83
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 1,484.40 January - 27 1,187.60 -20.00
AVERAGE VOLUME
5-Day 103137.60
10-Day 128236.90
30-Day 72405.33
825035		1924.071970.062104.322158.45-1211.8482.19

27-Jan-23

1,484.50 0.00 (0.00%)

25-Jan-23

1,855.45 -370.95 (-19.99%)

24-Jan-23

1,913.55 -429.05 (-22.42%)

23-Jan-23

1,930.85 -446.35 (-23.12%)

20-Jan-23

1,975.30 -490.80 (-24.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1781.401187.601285.40
Adani Ports and Special Economic Zone
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 536.85 January - 27 595.60 -0.50
AVERAGE VOLUME
5-Day 647188.80
10-Day 399585.00
30-Day 234586.93
3310401		801.45835.04820.23806.97-160.594.87

27-Jan-23

598.60 0.00 (0.00%)

25-Jan-23

712.90 -114.30 (-16.03%)

24-Jan-23

760.85 -162.25 (-21.32%)

23-Jan-23

769.05 -170.45 (-22.16%)

20-Jan-23

774.45 -175.85 (-22.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		688.35538.75608.52
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transact has hit 52wk low of Rs 56.10 on BSE
  • AGS Transact has hit 52wk low of Rs 57.00 on BSE
 56.55 January - 27 57.05 0.00
AVERAGE VOLUME
5-Day 44618.00
10-Day 46822.20
30-Day 44915.27
30999		64.8268.3277.1781.96-21.121.25

27-Jan-23

57.05 0.40 (0.70%)

25-Jan-23

58.60 -1.15 (-1.96%)

24-Jan-23

60.15 -2.70 (-4.49%)

23-Jan-23

59.60 -2.15 (-3.61%)

20-Jan-23

62.90 -5.45 (-8.66%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 60.01%
8-Day 57.34%
0.00		68.4545.6556.95
AJR Infra and Tolling
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJR Infra & Tol on NSE
  • AJR Infra & Tol has hit 52wk low of Rs 1.20 on NSE
 1.17 January - 27 1.22 1.67
AVERAGE VOLUME
5-Day 226732.00
10-Day 261747.80
30-Day 360688.13
179126		1.381.421.521.61-0.210.39

27-Jan-23

1.20 0.03 (2.50%)

25-Jan-23

1.23 0.00 (0.00%)

24-Jan-23

1.27 -0.04 (-3.15%)

23-Jan-23

1.29 -0.06 (-4.65%)

20-Jan-23

1.32 -0.09 (-6.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.261.141.16
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 540.30 on BSE
  • Alembic Pharma has hit 52wk low of Rs 540.00 on NSE
 532.70 January - 27 536.30 -0.33
AVERAGE VOLUME
5-Day 2713.40
10-Day 2641.90
30-Day 4049.57
1250		567.62580.74625.92655.4215.881.99

27-Jan-23

538.10 1.40 (0.26%)

25-Jan-23

545.95 -6.45 (-1.18%)

24-Jan-23

551.10 -11.60 (-2.10%)

23-Jan-23

559.15 -19.65 (-3.51%)

20-Jan-23

554.05 -14.55 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		645.70430.50542.32
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
 12.80 January - 24 12.90 -1.90
AVERAGE VOLUME
5-Day 721356.20
10-Day 588878.60
30-Day 484658.27
571252		15.2315.4517.7119.09-10.61-0.39

27-Jan-23

13.15 0.00 (0.00%)

25-Jan-23

13.35 -0.20 (-1.50%)

24-Jan-23

13.90 -0.75 (-5.40%)

23-Jan-23

13.45 -0.30 (-2.23%)

20-Jan-23

14.15 -1.00 (-7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.8012.5012.94
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Amal has hit 52wk low of Rs 264.70 on BSE
  • Amal has hit 52wk low of Rs 272.20 on BSE
 270.00 January - 27 268.35 -2.06
AVERAGE VOLUME
5-Day 2244.20
10-Day 2827.30
30-Day 2162.37
3425		295.45302.01324.84329.242064.236.88

27-Jan-23

274.00 0.00 (0.00%)

25-Jan-23

284.75 -10.75 (-3.78%)

24-Jan-23

282.60 -8.60 (-3.04%)

23-Jan-23

276.25 -2.25 (-0.81%)

20-Jan-23

281.30 -7.30 (-2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		328.80219.20269.32
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha has hit 52wk low of Rs 24.20 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 24.30 on BSE
 24.30 January - 25 23.85 -2.85
AVERAGE VOLUME
5-Day 107992.80
10-Day 77469.30
30-Day 144552.77
106334		26.7626.9329.0430.04-19.875.42

27-Jan-23

24.55 0.00 (0.00%)

25-Jan-23

24.70 -0.15 (-0.61%)

24-Jan-23

26.00 -1.45 (-5.58%)

23-Jan-23

25.95 -1.40 (-5.39%)

20-Jan-23

26.00 -1.45 (-5.58%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 79.65%
8-Day 79.59%
0.00		29.4519.6523.80
ANG Lifesciences India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
 103.45 January - 27 103.30 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
10624		117.45120.95147.07159.457.641.60

27-Jan-23

105.80 1.20 (1.13%)

25-Jan-23

106.60 0.40 (0.38%)

24-Jan-23

106.40 0.60 (0.56%)

23-Jan-23

105.60 1.40 (1.33%)

20-Jan-23

109.70 -2.70 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		116.3595.25102.80
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
 228.25 January - 27 231.50 0.06
AVERAGE VOLUME
5-Day 2540.00
10-Day 2509.50
30-Day 3555.93
2497		246.68254.04287.87285.4015.061.52

27-Jan-23

231.35 0.00 (0.00%)

25-Jan-23

236.85 -5.50 (-2.32%)

24-Jan-23

242.15 -10.80 (-4.46%)

23-Jan-23

244.65 -13.30 (-5.44%)

20-Jan-23

244.40 -13.05 (-5.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		277.60185.10231.49
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
 66.00 January - 27 68.00 0.29
AVERAGE VOLUME
5-Day 22046.40
10-Day 13168.60
30-Day 9591.63
55446		71.3372.5977.5482.86-755.561.17

27-Jan-23

67.80 0.00 (0.00%)

25-Jan-23

69.45 -1.65 (-2.38%)

24-Jan-23

70.95 -3.15 (-4.44%)

23-Jan-23

70.25 -2.45 (-3.49%)

20-Jan-23

69.50 -1.70 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.3554.2568.15
Atlas Jewellery India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
  • Atlas Jewellery has hit 52wk low of Rs 14.90 on BSE
 15.65 January - 23 14.90 -4.79
AVERAGE VOLUME
5-Day 4403.80
10-Day 6384.90
30-Day 5561.97
5718		99.330.93

23-Jan-23

15.65 0.00 (0.00%)

16-Jan-23

16.45 -0.80 (-4.86%)

09-Jan-23

17.30 -1.65 (-9.54%)

02-Jan-23

18.20 -2.55 (-14.01%)

09-Dec-22

19.15 -3.50 (-18.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.4014.9014.90
Atul
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Atul has hit 52wk low of Rs 6,868.95 on BSE
  • Atul has hit 52wk low of Rs 6,958.55 on BSE
 6,868.95 January - 27 7,048.75 0.72
AVERAGE VOLUME
5-Day 4365.00
10-Day 2672.80
30-Day 1804.83
2061		7820.978027.638516.468524.2233.964.82

27-Jan-23

6,998.60 0.00 (0.00%)

25-Jan-23

7,000.45 -1.85 (-0.03%)

24-Jan-23

7,149.80 -151.20 (-2.11%)

23-Jan-23

7,131.90 -133.30 (-1.87%)

20-Jan-23

7,433.45 -434.85 (-5.85%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 36.83%
8-Day 37.42%
250.00		7698.456298.757014.95
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
 409.20 January - 27 411.70 -1.09
AVERAGE VOLUME
5-Day 56497.00
10-Day 50913.80
30-Day 55256.47
23568		440.43448.80507.83525.4218.121.41

27-Jan-23

416.25 0.00 (0.00%)

25-Jan-23

417.85 -1.60 (-0.38%)

24-Jan-23

438.30 -22.05 (-5.03%)

23-Jan-23

445.75 -29.50 (-6.62%)

20-Jan-23

444.70 -28.45 (-6.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00		457.85374.65412.76
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers has hit 52wk low of Rs 16.60 on BSE
  • AVI Polymers has hit 52wk low of Rs 17.50 on BSE
 16.95 January - 27 17.60 0.00
AVERAGE VOLUME
5-Day 5232.40
10-Day 7168.00
30-Day 7848.83
7322		18.9120.0021.2022.4114.671.67

27-Jan-23

17.60 0.05 (0.28%)

25-Jan-23

18.10 -0.45 (-2.49%)

24-Jan-23

17.85 -0.20 (-1.12%)

23-Jan-23

17.85 -0.20 (-1.12%)

20-Jan-23

18.35 -0.70 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.1014.1017.09
Baba Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022
 14.50 January - 25 15.85 -0.94
AVERAGE VOLUME
5-Day 8472.20
10-Day 5835.00
30-Day 5387.03
4466		16.6017.0217.9718.1349.533.72

27-Jan-23

16.00 0.00 (0.00%)

25-Jan-23

14.95 1.05 (7.02%)

24-Jan-23

16.15 -0.15 (-0.93%)

23-Jan-23

16.40 -0.40 (-2.44%)

20-Jan-23

16.15 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2012.8015.33
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 82.50 on BSE
  • Bal Pharma has hit 52wk low of Rs 84.35 on BSE
 84.60 January - 27 83.70 -1.59
AVERAGE VOLUME
5-Day 2918.40
10-Day 2521.80
30-Day 7881.17
3290		90.1389.3493.2796.2020.121.51

27-Jan-23

85.05 0.95 (1.12%)

25-Jan-23

86.60 -0.60 (-0.69%)

24-Jan-23

87.10 -1.10 (-1.26%)

23-Jan-23

86.45 -0.45 (-0.52%)

20-Jan-23

88.75 -2.75 (-3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		102.0568.0583.98
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines has hit 52wk low of Rs 2,250.10 on BSE
  • Balaji Amines has hit 52wk low of Rs 2,288.95 on BSE
 2,250.10 January - 27 2,255.55 -1.21
AVERAGE VOLUME
5-Day 6392.80
10-Day 4892.60
30-Day 5390.20
7579		2593.952723.043078.873071.7223.596.13

27-Jan-23

2,283.20 0.00 (0.00%)

25-Jan-23

2,298.50 -15.30 (-0.67%)

24-Jan-23

2,339.95 -56.75 (-2.43%)

23-Jan-23

2,340.00 -56.80 (-2.43%)

20-Jan-23

2,380.75 -97.55 (-4.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		2739.801826.602266.26
Ballarpur Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.89 on BSE
 0.92 January - 27 0.90 -3.23
AVERAGE VOLUME
5-Day 779121.00
10-Day 643664.80
30-Day 839644.87
481896		1.081.101.311.42-0.09-0.10

27-Jan-23

0.93 0.00 (0.00%)

25-Jan-23

0.96 -0.03 (-3.12%)

24-Jan-23

0.98 -0.05 (-5.10%)

23-Jan-23

0.96 -0.03 (-3.12%)

20-Jan-23

1.01 -0.08 (-7.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.970.890.89
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
  • Barbeque Nat has hit 52wk low of Rs 873.60 on BSE
 815.00 January - 27 833.95 1.30
AVERAGE VOLUME
5-Day 13005.60
10-Day 7212.80
30-Day 3719.50
887		946.04984.951060.401058.51114.467.84

27-Jan-23

823.25 -3.00 (-0.36%)

25-Jan-23

880.40 -60.15 (-6.83%)

24-Jan-23

881.00 -60.75 (-6.90%)

23-Jan-23

883.05 -62.80 (-7.11%)

20-Jan-23

893.45 -73.20 (-8.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		987.90658.60830.42
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
 1,476.30 January - 27 1,512.90 1.07
AVERAGE VOLUME
5-Day 12942.80
10-Day 16874.00
30-Day 15516.50
9534		1613.241646.051771.201781.7663.6710.73

27-Jan-23

1,496.85 0.00 (0.00%)

25-Jan-23

1,530.50 -33.65 (-2.20%)

24-Jan-23

1,572.05 -75.20 (-4.78%)

23-Jan-23

1,571.65 -74.80 (-4.76%)

20-Jan-23

1,567.40 -70.55 (-4.50%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 40.10%
8-Day 53.24%
1090.00		1646.501347.201506.56
Berger Paints India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Berger Paints has hit 52wk low of Rs 540.25 on BSE
  • Berger Paints has hit 52wk low of Rs 543.60 on NSE
 534.55 January - 27 555.50 2.99
AVERAGE VOLUME
5-Day 31603.60
10-Day 27266.30
30-Day 29257.03
17781		573.29589.89611.41619.0763.5714.32

27-Jan-23

539.35 0.00 (0.00%)

25-Jan-23

548.90 -9.55 (-1.74%)

24-Jan-23

562.25 -22.90 (-4.07%)

23-Jan-23

564.50 -25.15 (-4.46%)

20-Jan-23

556.65 -17.30 (-3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
310.00		593.25485.45549.11
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy has hit 52wk low of Rs 54.10 on BSE
  • BGR Energy has hit 52wk low of Rs 54.15 on BSE
 54.15 January - 27 55.75 0.63
AVERAGE VOLUME
5-Day 21544.40
10-Day 24427.20
30-Day 32629.33
16464		60.9864.1470.6571.53-1.20.46

27-Jan-23

55.40 0.00 (0.00%)

25-Jan-23

57.00 -1.60 (-2.81%)

24-Jan-23

58.60 -3.20 (-5.46%)

23-Jan-23

58.75 -3.35 (-5.70%)

20-Jan-23

58.85 -3.45 (-5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.4544.3555.41
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu has hit 52wk low of Rs 141.70 on NSE
  • Bhageria Indu has hit 52wk low of Rs 146.00 on NSE
 142.75 January - 27 142.00 -3.27
AVERAGE VOLUME
5-Day 1015.20
10-Day 1243.90
30-Day 1338.47
3783		158.02161.72170.25181.5812.661.22

27-Jan-23

146.80 -0.50 (-0.34%)

25-Jan-23

147.65 -1.35 (-0.91%)

24-Jan-23

151.00 -4.70 (-3.11%)

23-Jan-23

152.75 -6.45 (-4.22%)

20-Jan-23

151.40 -5.10 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		176.15117.45146.21
Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Rasayan has hit 52wk low of Rs 9,146.05 on BSE
  • Bharat Rasayan has hit 52wk low of Rs 9,174.40 on NSE
 9,140.05 January - 27 9,223.15 0.72
AVERAGE VOLUME
5-Day 62.60
10-Day 77.30
30-Day 107.67
31		9648.169816.5710995.5211301.3322.274.97

27-Jan-23

9,157.55 -17.50 (-0.19%)

25-Jan-23

9,466.45 -326.40 (-3.45%)

24-Jan-23

9,443.65 -303.60 (-3.21%)

23-Jan-23

9,363.50 -223.45 (-2.39%)

20-Jan-23

9,410.90 -270.85 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		10989.057326.059203.90
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills has hit 52wk low of Rs 93.40 on BSE
 93.40 January - 27 98.95 2.54
AVERAGE VOLUME
5-Day 195.00
10-Day 300.30
30-Day 328.23
10		105.26113.91123.16124.82-2.84-0.20

27-Jan-23

96.50 2.45 (2.54%)

25-Jan-23

96.15 2.80 (2.91%)

24-Jan-23

100.80 -1.85 (-1.84%)

23-Jan-23

96.70 2.25 (2.33%)

20-Jan-23

98.70 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.3091.7098.95
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon has hit 52wk low of Rs 232.20 on NSE
  • Biocon has hit 52wk low of Rs 232.65 on BSE
 232.65 January - 27 234.60 -0.38
AVERAGE VOLUME
5-Day 100210.20
10-Day 86778.80
30-Day 92263.77
154501		256.57265.16287.71300.6526.373.47

27-Jan-23

235.50 0.00 (0.00%)

25-Jan-23

235.30 0.20 (0.08%)

24-Jan-23

245.90 -10.40 (-4.23%)

23-Jan-23

248.40 -12.90 (-5.19%)

20-Jan-23

245.00 -9.50 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		259.05211.95232.85
Blue Coast Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Coast on BSE
 5.15 January - 23 4.90 -4.85
AVERAGE VOLUME
5-Day 908.60
10-Day 1518.00
30-Day 663.50
250		-1.81-0.06

23-Jan-23

5.15 0.00 (0.00%)

16-Jan-23

5.42 -0.27 (-4.98%)

09-Jan-23

6.62 -1.47 (-22.21%)

02-Jan-23

5.98 -0.83 (-13.88%)

16-Dec-22

7.32 -2.17 (-29.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		5.404.904.90
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals has hit 52wk low of Rs 70.65 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 72.05 on BSE
 71.40 January - 27 70.80 -2.01
AVERAGE VOLUME
5-Day 14173.00
10-Day 12235.00
30-Day 14673.97
22760		76.8478.2384.9388.638.110.79

27-Jan-23

72.25 0.00 (0.00%)

25-Jan-23

74.20 -1.95 (-2.63%)

24-Jan-23

73.05 -0.80 (-1.10%)

23-Jan-23

73.80 -1.55 (-2.10%)

20-Jan-23

74.15 -1.90 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		86.7057.8071.04
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING has hit 52wk low of Rs 71.50 on BSE
  • BOMDYEING has hit 52wk low of Rs 72.80 on BSE
 71.00 January - 27 71.90 -1.44
AVERAGE VOLUME
5-Day 63474.00
10-Day 58568.10
30-Day 79216.17
104779		78.1079.9391.0595.41-3.47-1.96

27-Jan-23

72.95 0.00 (0.00%)

25-Jan-23

73.90 -0.95 (-1.29%)

24-Jan-23

74.05 -1.10 (-1.49%)

23-Jan-23

75.70 -2.75 (-3.63%)

20-Jan-23

76.15 -3.20 (-4.20%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.97%
8-Day 44.91%
0.00		87.5058.4071.95
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew has hit 52wk low of Rs 467.15 on NSE
 460.25 January - 27 471.55 1.48
AVERAGE VOLUME
5-Day 22543.40
10-Day 24379.30
30-Day 31434.30
12228		499.46514.19565.68585.8341.997.84

27-Jan-23

464.65 2.35 (0.51%)

25-Jan-23

473.70 -6.70 (-1.41%)

24-Jan-23

475.30 -8.30 (-1.75%)

23-Jan-23

475.35 -8.35 (-1.76%)

20-Jan-23

485.20 -18.20 (-3.75%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 46.65%
8-Day 38.12%
0.00		557.55371.75470.41
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 7.30 on BSE
 7.25 January - 27 7.80 0.00
AVERAGE VOLUME
5-Day 2000.20
10-Day 2963.10
30-Day 3196.20
4305		8.138.509.049.54-1.832.31

27-Jan-23

7.80 0.00 (0.00%)

25-Jan-23

7.90 -0.10 (-1.27%)

24-Jan-23

7.92 -0.12 (-1.52%)

23-Jan-23

7.87 -0.07 (-0.89%)

20-Jan-23

8.10 -0.30 (-3.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.587.027.45
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Brightcom Group has hit 52wk low of Rs 25.20 on NSE
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
 25.60 January - 27 24.85 -4.79
AVERAGE VOLUME
5-Day 2205877.40
10-Day 2742319.80
30-Day 4178961.27
2992890		29.0131.3437.0444.5024953.11

27-Jan-23

26.10 0.00 (0.00%)

25-Jan-23

26.95 -0.85 (-3.15%)

24-Jan-23

27.40 -1.30 (-4.74%)

23-Jan-23

27.70 -1.60 (-5.78%)

20-Jan-23

27.90 -1.80 (-6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		31.3020.9025.45
Consolidated Construction Consortium
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.30 on NSE
 1.33 January - 27 1.43 4.38
AVERAGE VOLUME
5-Day 96428.40
10-Day 99800.60
30-Day 124659.83
187221		1.641.691.932.13-0.4-0.11

27-Jan-23

1.37 0.00 (0.00%)

25-Jan-23

1.40 -0.03 (-2.14%)

24-Jan-23

1.39 -0.02 (-1.44%)

23-Jan-23

1.37 0.00 (0.00%)

20-Jan-23

1.41 -0.04 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.431.311.41
Century Textiles and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Century has hit 52wk low of Rs 663.00 on NSE
 655.45 January - 27 672.00 1.10
AVERAGE VOLUME
5-Day 6063.20
10-Day 4948.30
30-Day 7070.67
7748		711.58741.05802.74800.4828.461.92

27-Jan-23

664.70 2.30 (0.35%)

25-Jan-23

686.40 -19.40 (-2.83%)

24-Jan-23

698.40 -31.40 (-4.50%)

23-Jan-23

702.35 -35.35 (-5.03%)

20-Jan-23

702.40 -35.40 (-5.04%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 39.29%
8-Day 43.13%
40.00		797.60531.80671.61
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 484.00 on NSE
 482.05 January - 27 485.25 -1.43
AVERAGE VOLUME
5-Day 6466.60
10-Day 5669.00
30-Day 6725.23
3760		512.23531.23584.64580.8929.866.89

27-Jan-23

492.30 2.10 (0.43%)

25-Jan-23

490.00 4.40 (0.90%)

24-Jan-23

497.50 -3.10 (-0.62%)

23-Jan-23

495.90 -1.50 (-0.30%)

20-Jan-23

496.15 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		590.75393.85489.42
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 10.63 on BSE
 11.11 January - 27 10.60 -4.59
AVERAGE VOLUME
5-Day 90496.20
10-Day 159853.10
30-Day 823639.70
192791		13.2120.8937.0343.347.360.47

27-Jan-23

11.11 0.00 (0.00%)

25-Jan-23

11.69 -0.58 (-4.96%)

24-Jan-23

11.63 -0.52 (-4.47%)

23-Jan-23

11.95 -0.84 (-7.03%)

20-Jan-23

12.04 -0.93 (-7.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.6610.5610.58
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 4.62 on BSE
 4.60 January - 27 4.75 -0.42
AVERAGE VOLUME
5-Day 48334.80
10-Day 47177.80
30-Day 80361.83
39342		5.155.365.926.10-158.331.07

27-Jan-23

4.77 0.00 (0.00%)

25-Jan-23

4.89 -0.12 (-2.45%)

24-Jan-23

5.05 -0.28 (-5.54%)

23-Jan-23

5.04 -0.27 (-5.36%)

20-Jan-23

5.01 -0.24 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.723.824.68
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chordia Food on BSE
  • Chordia Food has hit 52wk low of Rs 60.05 on BSE
 60.05 January - 23 71.10 -2.54
AVERAGE VOLUME
5-Day 7219.80
10-Day 4416.60
30-Day 1948.83
678		71.7473.2393.80105.52-5.991.02

27-Jan-23

72.95 0.00 (0.00%)

25-Jan-23

72.10 0.85 (1.18%)

24-Jan-23

74.85 -1.90 (-2.54%)

23-Jan-23

78.45 -5.50 (-7.01%)

20-Jan-23

65.40 7.55 (11.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.5058.4072.42
Clariant Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 330.05 on NSE
  • Clariant Chem has hit 52wk low of Rs 338.50 on NSE
 330.05 January - 27 331.65 -0.47
AVERAGE VOLUME
5-Day 2733.00
10-Day 2666.30
30-Day 2500.50
2184		357.71372.79407.84422.3327.481.85

27-Jan-23

333.20 0.00 (0.00%)

25-Jan-23

339.15 -5.95 (-1.75%)

24-Jan-23

342.65 -9.45 (-2.76%)

23-Jan-23

341.90 -8.70 (-2.54%)

20-Jan-23

343.30 -10.10 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		399.80266.60331.54
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science has hit 52wk low of Rs 1,350.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,355.00 on NSE
 1,350.00 January - 27 1,337.00 -2.23
AVERAGE VOLUME
5-Day 5649.20
10-Day 4863.40
30-Day 4307.93
5132		1451.911480.471601.751644.8554.7318.46

27-Jan-23

1,367.45 3.70 (0.27%)

25-Jan-23

1,373.90 -2.75 (-0.20%)

24-Jan-23

1,377.70 -6.55 (-0.48%)

23-Jan-23

1,373.75 -2.60 (-0.19%)

20-Jan-23

1,421.50 -50.35 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		1504.151230.751352.00
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CM on BSE
 17.10 January - 27 17.95 0.00
AVERAGE VOLUME
5-Day 14241.60
10-Day 14160.60
30-Day 6897.77
2165		21.8122.4124.8325.845.870.86

27-Jan-23

17.95 0.00 (0.00%)

25-Jan-23

18.00 -0.05 (-0.28%)

24-Jan-23

18.00 -0.05 (-0.28%)

23-Jan-23

19.30 -1.35 (-6.99%)

20-Jan-23

19.45 -1.50 (-7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.5014.4017.92
Coastal Trawlers
Add to
Watchlist | Portfolio

ACTIONS

  • Coastal Corp has hit 52wk low of Rs 207.60 on BSE
  • Coastal Corp has hit 52wk low of Rs 207.60 on BSE
 207.60 January - 25 208.80 -2.36
AVERAGE VOLUME
5-Day 3796.00
10-Day 3227.90
30-Day 2385.93
8651		233.83245.42290.59298.0516.271.09

27-Jan-23

213.85 0.25 (0.12%)

25-Jan-23

212.80 1.30 (0.61%)

24-Jan-23

211.60 2.50 (1.18%)

23-Jan-23

219.95 -5.85 (-2.66%)

20-Jan-23

227.60 -13.50 (-5.93%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 76.13%
8-Day 77.45%
20.00		256.60171.10209.37
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Compuage Info has hit 52wk low of Rs 19.25 on BSE
 18.65 January - 27 18.95 -1.04
AVERAGE VOLUME
5-Day 170969.60
10-Day 123754.30
30-Day 194594.53
48693		20.3521.9722.5823.834.850.56

27-Jan-23

19.15 0.05 (0.26%)

25-Jan-23

19.75 -0.55 (-2.78%)

24-Jan-23

20.20 -1.00 (-4.95%)

23-Jan-23

20.25 -1.05 (-5.19%)

20-Jan-23

20.45 -1.25 (-6.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		22.9515.3519.15
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS has hit 52wk low of Rs 27.00 on BSE
 25.50 January - 27 26.35 1.93
AVERAGE VOLUME
5-Day 22502.00
10-Day 19529.10
30-Day 37744.50
19049		29.8229.8136.1239.58101.352.31

27-Jan-23

25.85 0.00 (0.00%)

25-Jan-23

27.15 -1.30 (-4.79%)

24-Jan-23

28.30 -2.45 (-8.66%)

23-Jan-23

28.30 -2.45 (-8.66%)

20-Jan-23

28.40 -2.55 (-8.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.4023.3026.06
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Decorous Invest on BSE
 14.75 January - 27 15.95 0.00
AVERAGE VOLUME
5-Day 2452.20
10-Day 2212.80
30-Day 1091.40
12		17.8717.8519.1719.5849.191.49

27-Jan-23

15.95 0.00 (0.00%)

25-Jan-23

15.50 0.45 (2.90%)

24-Jan-23

16.30 -0.35 (-2.15%)

23-Jan-23

16.00 -0.05 (-0.31%)

20-Jan-23

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.7015.2016.48
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery has hit 52wk low of Rs 299.55 on NSE
 291.00 January - 27 296.00 -3.36
AVERAGE VOLUME
5-Day 60474.00
10-Day 52646.30
30-Day 44360.23
47954		324.60332.50471.730.00-31.33.50

27-Jan-23

306.30 1.70 (0.56%)

25-Jan-23

305.80 2.20 (0.72%)

24-Jan-23

312.00 -4.00 (-1.28%)

23-Jan-23

324.65 -16.65 (-5.13%)

20-Jan-23

303.10 4.90 (1.62%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.56%
8-Day 43.14%
0.00		367.55245.05297.98
DELPHI WORLD MONEY
Add to
Watchlist | Portfolio

ACTIONS

  • DELPHI WORLD has hit 52wk low of Rs 352.75 on BSE
  • DELPHI WORLD has hit 52wk low of Rs 345.00 on NSE
 358.05 January - 24 370.75 1.53
AVERAGE VOLUME
5-Day 642.20
10-Day 470.60
30-Day 990.23
57		44.032.15

25-Jan-23

365.15 -2.40 (-0.66%)

24-Jan-23

367.40 -4.65 (-1.27%)

23-Jan-23

379.55 -16.80 (-4.43%)

20-Jan-23

372.20 -9.45 (-2.54%)

19-Jan-23

384.95 -22.20 (-5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		401.65328.65368.23
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks has hit 52wk low of Rs 30.25 on NSE
 29.85 January - 27 31.00 1.31
AVERAGE VOLUME
5-Day 92145.80
10-Day 88877.00
30-Day 97411.20
123673		34.5735.0134.4935.298.180.47

27-Jan-23

30.60 0.10 (0.33%)

25-Jan-23

32.20 -1.50 (-4.66%)

24-Jan-23

32.60 -1.90 (-5.83%)

23-Jan-23

32.70 -2.00 (-6.12%)

20-Jan-23

33.15 -2.45 (-7.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.7024.5031.11
Dhanada Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
 2.67 January - 25 3.08 4.76
AVERAGE VOLUME
5-Day 4004.40
10-Day 4358.10
30-Day 3654.23
5574		3.143.333.954.28-3.31-14.00

27-Jan-23

2.94 0.00 (0.00%)

25-Jan-23

2.80 0.14 (5.00%)

24-Jan-23

2.67 0.27 (10.11%)

23-Jan-23

2.81 0.13 (4.63%)

20-Jan-23

2.94 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.082.803.06
Dharmaj Crop Guard
Add to
Watchlist | Portfolio

ACTIONS

  • Dharmaj Crop has hit 52wk low of Rs 177.60 on NSE
 172.45 January - 27 178.00 0.51
AVERAGE VOLUME
5-Day 59185.80
10-Day 34848.00
30-Day 42388.00
61785		198.390.000.000.0006.41

27-Jan-23

177.10 0.00 (0.00%)

25-Jan-23

184.50 -7.40 (-4.01%)

24-Jan-23

188.80 -11.70 (-6.20%)

23-Jan-23

189.45 -12.35 (-6.52%)

20-Jan-23

190.10 -13.00 (-6.84%)

212.50141.70181.34
Digispice Technologies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Digispice Tech has hit 52wk low of Rs 20.60 on NSE
  • Digispice Tech has hit 52wk low of Rs 20.95 on NSE
 21.55 January - 27 21.40 -3.39
AVERAGE VOLUME
5-Day 17872.80
10-Day 12726.60
30-Day 12230.03
24576		26.3925.6627.2328.15-33.442.18

27-Jan-23

22.15 0.00 (0.00%)

25-Jan-23

25.30 -3.15 (-12.45%)

24-Jan-23

25.40 -3.25 (-12.80%)

23-Jan-23

25.65 -3.50 (-13.65%)

20-Jan-23

25.60 -3.45 (-13.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.5517.7521.71
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam has hit 52wk low of Rs 100.55 on NSE
  • Digjam has hit 52wk low of Rs 102.55 on NSE
 103.00 January - 27 101.10 -1.84
AVERAGE VOLUME
5-Day 660.00
10-Day 697.70
30-Day 1311.37
1282		118.24123.31141.87165.26-31.45.06

27-Jan-23

103.00 0.00 (0.00%)

25-Jan-23

107.60 -4.60 (-4.28%)

24-Jan-23

106.50 -3.50 (-3.29%)

23-Jan-23

107.90 -4.90 (-4.54%)

20-Jan-23

108.55 -5.55 (-5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.1597.85103.31
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 82.85 on NSE
  • Dishman Carboge has hit 52wk low of Rs 83.85 on NSE
 82.50 January - 27 82.95 -1.78
AVERAGE VOLUME
5-Day 31573.00
10-Day 23655.60
30-Day 41389.17
33611		90.0993.50105.86113.95-22.820.31

27-Jan-23

84.45 0.00 (0.00%)

25-Jan-23

85.35 -0.90 (-1.05%)

24-Jan-23

86.40 -1.95 (-2.26%)

23-Jan-23

85.80 -1.35 (-1.57%)

20-Jan-23

86.95 -2.50 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		101.3067.6083.70
Dixon Technologies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
 2,631.10 January - 27 2,676.30 -1.57
AVERAGE VOLUME
5-Day 63824.60
10-Day 35225.70
30-Day 17613.47
51193		3724.703941.194053.143981.6187.9517.35

27-Jan-23

2,718.85 0.00 (0.00%)

25-Jan-23

3,364.65 -645.80 (-19.19%)

24-Jan-23

3,477.90 -759.05 (-21.82%)

23-Jan-23

3,494.05 -775.20 (-22.19%)

20-Jan-23

3,507.50 -788.65 (-22.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		2990.702447.002638.95
Dollar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 425.29 today.
 390.00 January - 27 396.00 0.23
AVERAGE VOLUME
5-Day 1369.00
10-Day 1609.80
30-Day 2006.77
337		415.11420.81451.75469.2817.643.32

27-Jan-23

395.10 4.90 (1.24%)

25-Jan-23

408.80 -8.80 (-2.15%)

24-Jan-23

409.90 -9.90 (-2.42%)

23-Jan-23

408.75 -8.75 (-2.14%)

20-Jan-23

409.20 -9.20 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		474.10316.10395.71
Dynemic Products
Add to
Watchlist | Portfolio

ACTIONS

  • Dynemic Product has hit 52wk low of Rs 260.70 on NSE
  • Dynemic Product has hit 52wk low of Rs 261.55 on NSE
 261.40 January - 25 265.00 -3.55
AVERAGE VOLUME
5-Day 2514.80
10-Day 1603.30
30-Day 5803.23
3052		299.61331.78363.28401.49-44.311.81

27-Jan-23

274.75 1.25 (0.45%)

25-Jan-23

271.80 4.20 (1.55%)

24-Jan-23

276.50 -0.50 (-0.18%)

23-Jan-23

274.10 1.90 (0.69%)

20-Jan-23

286.65 -10.65 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		329.70219.80268.87
Educomp Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 2.05 on NSE
  • Educomp Sol has hit 52wk low of Rs 2.05 on NSE
 2.06 January - 27 2.07 -0.48
AVERAGE VOLUME
5-Day 25702.80
10-Day 23665.30
30-Day 21305.93
13480		2.322.372.933.28-0.05-0.01

27-Jan-23

2.08 0.00 (0.00%)

25-Jan-23

2.12 -0.04 (-1.89%)

24-Jan-23

2.13 -0.05 (-2.35%)

23-Jan-23

2.21 -0.13 (-5.88%)

20-Jan-23

2.27 -0.19 (-8.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.181.982.03
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Enbee Trade on BSE
 37.75 January - 27 38.50 1.99
AVERAGE VOLUME
5-Day 9122.80
10-Day 23860.10
30-Day 11500.87
1573		43.4945.5168.8860.922.60.59

27-Jan-23

37.75 0.00 (0.00%)

25-Jan-23

39.70 -1.95 (-4.91%)

24-Jan-23

41.75 -4.00 (-9.58%)

23-Jan-23

42.60 -4.85 (-11.38%)

20-Jan-23

44.80 -7.05 (-15.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		39.6035.9036.09
Entertainment Network India
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
  • Ent Network Ind has hit 52wk low of Rs 140.00 on NSE
 133.25 January - 27 135.95 0.41
AVERAGE VOLUME
5-Day 1108.80
10-Day 1382.50
30-Day 1419.50
1793		149.44151.83164.68171.67-41.570.84

27-Jan-23

135.40 1.60 (1.18%)

25-Jan-23

140.95 -3.95 (-2.80%)

24-Jan-23

143.75 -6.75 (-4.70%)

23-Jan-23

145.00 -8.00 (-5.52%)

20-Jan-23

144.00 -7.00 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		162.45108.35135.53
Esha Media Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Esha Media on BSE
 4.09 January - 27 4.73 4.88
AVERAGE VOLUME
5-Day 1332.40
10-Day 1784.10
30-Day 1479.77
156		5.326.196.616.58-22.52-0.49

27-Jan-23

4.51 0.00 (0.00%)

25-Jan-23

4.30 0.21 (4.88%)

24-Jan-23

4.52 -0.01 (-0.22%)

23-Jan-23

4.75 -0.24 (-5.05%)

20-Jan-23

4.75 -0.24 (-5.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.734.294.72
Essar Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Essar Sec on BSE
 3.85 January - 25 4.50 2.51
AVERAGE VOLUME
5-Day 29606.80
10-Day 21284.90
30-Day 20454.23
13994		4.754.875.085.42-1507.26

27-Jan-23

4.39 0.28 (6.38%)

25-Jan-23

4.51 0.16 (3.55%)

24-Jan-23

4.62 0.05 (1.08%)

23-Jan-23

4.60 0.07 (1.52%)

20-Jan-23

4.56 0.11 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.263.524.45
Everest Kanto Cylinder
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 88.20 on NSE
 88.50 January - 27 87.25 -3.59
AVERAGE VOLUME
5-Day 88374.80
10-Day 138393.30
30-Day 116249.43
34645		96.4996.57122.16137.445.851.64

27-Jan-23

90.50 0.00 (0.00%)

25-Jan-23

92.65 -2.15 (-2.32%)

24-Jan-23

94.15 -3.65 (-3.88%)

23-Jan-23

94.05 -3.55 (-3.77%)

20-Jan-23

94.35 -3.85 (-4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		108.6072.4088.63
Evexia Lifecare
Add to
Watchlist | Portfolio

ACTIONS

  • Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE
 1.36 January - 27 1.35 -3.57
AVERAGE VOLUME
5-Day 1666850.40
10-Day 1406783.90
30-Day 1767089.37
1766384		1.521.571.781.951351.14

27-Jan-23

1.40 0.00 (0.00%)

25-Jan-23

1.42 -0.02 (-1.41%)

24-Jan-23

1.43 -0.03 (-2.10%)

23-Jan-23

1.45 -0.05 (-3.45%)

20-Jan-23

1.47 -0.07 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.541.261.34
Fairchem Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fairchem Org. has hit 52wk low of Rs 1,120.80 on NSE
  • Fairchem Org. has hit 52wk low of Rs 1,164.00 on NSE
 1,122.00 January - 27 1,114.05 -1.91
AVERAGE VOLUME
5-Day 1425.00
10-Day 1320.30
30-Day 2327.43
2419		1250.731339.601659.711607.5826.156.28

27-Jan-23

1,135.80 4.90 (0.43%)

25-Jan-23

1,169.90 -29.20 (-2.50%)

24-Jan-23

1,186.85 -46.15 (-3.89%)

23-Jan-23

1,178.75 -38.05 (-3.23%)

20-Jan-23

1,195.00 -54.30 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		1362.95908.651116.42
Family Care Hospitals RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in FAMILY-RE on BSE
  • Only Sellers in FAMILY-RE on BSE
 0.24 January - 27 0.20 -16.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
376930		0.000.000.000.0000

27-Jan-23

0.24 0.00 (0.00%)

25-Jan-23

0.29 -0.05 (-17.24%)

24-Jan-23

0.47 -0.23 (-48.94%)

23-Jan-23

0.78 -0.54 (-69.23%)

01-Jan-70

0.00 0.24 (0.00%)

0.280.200.20
Fermenta Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Fermenta Bio has hit 52wk low of Rs 171.00 on BSE
 167.00 January - 27 172.00 1.45
AVERAGE VOLUME
5-Day 10546.00
10-Day 7006.80
30-Day 6729.33
2280		175.01177.66191.27195.6736.191.33

27-Jan-23

169.55 -0.80 (-0.47%)

25-Jan-23

175.85 -7.10 (-4.04%)

24-Jan-23

176.55 -7.80 (-4.42%)

23-Jan-23

175.45 -6.70 (-3.82%)

20-Jan-23

176.90 -8.15 (-4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		203.45135.65169.55
FSN E-Commerce Ventures Nykaa
Add to
Watchlist | Portfolio

ACTIONS

  • FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am
 120.75 January - 23 134.20 6.51
AVERAGE VOLUME
5-Day 2021921.00
10-Day 1688945.80
30-Day 900195.60
1589000		146.77158.17199.24213.05441.8324.37

27-Jan-23

126.00 0.00 (0.00%)

25-Jan-23

129.15 -3.15 (-2.44%)

24-Jan-23

134.35 -8.35 (-6.22%)

23-Jan-23

124.75 1.25 (1.00%)

20-Jan-23

127.25 -1.25 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		151.20100.80130.65
Future Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
  • Future Consumer has hit 52wk low of Rs 1.20 on NSE
 1.20 January - 27 1.16 -4.13
AVERAGE VOLUME
5-Day 3758408.80
10-Day 3825703.30
30-Day 4039611.37
2734457		1.451.501.731.98-0.30.55

27-Jan-23

1.21 0.00 (0.00%)

25-Jan-23

1.26 -0.05 (-3.97%)

24-Jan-23

1.29 -0.08 (-6.20%)

23-Jan-23

1.32 -0.11 (-8.33%)

20-Jan-23

1.35 -0.14 (-10.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.271.151.16
Future Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 1.40 January - 27 1.36 -2.86
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
788334		1.701.662.012.47-0.030.26

27-Jan-23

1.40 0.00 (0.00%)

25-Jan-23

1.47 -0.07 (-4.76%)

24-Jan-23

1.54 -0.14 (-9.09%)

23-Jan-23

1.61 -0.21 (-13.04%)

20-Jan-23

1.69 -0.29 (-17.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.471.331.33
Future Supply Chain Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Supply on BSE
 21.85 January - 27 22.30 -1.11
AVERAGE VOLUME
5-Day 4736.20
10-Day 5437.70
30-Day 8329.30
1993		25.2325.8027.1028.85-0.14-0.70

27-Jan-23

22.55 0.00 (0.00%)

25-Jan-23

22.90 -0.35 (-1.53%)

24-Jan-23

23.55 -1.00 (-4.25%)

23-Jan-23

23.90 -1.35 (-5.65%)

20-Jan-23

24.45 -1.90 (-7.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.6521.4522.14
G K P Printing & Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in G K P Printing on BSE
 15.30 January - 27 14.80 -3.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
45013		19.4821.1166.8076.0101.45

27-Jan-23

15.40 0.10 (0.65%)

25-Jan-23

16.05 -0.55 (-3.43%)

24-Jan-23

16.10 -0.60 (-3.73%)

23-Jan-23

16.85 -1.35 (-8.01%)

20-Jan-23

17.40 -1.90 (-10.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.1514.6514.77
Gala Global Products Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gala Global Prd on BSE
  • Only Sellers in Gala Global Prd on BSE
 9.99 January - 27 9.80 -1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
11086		13.2814.4938.1237.90281.27

27-Jan-23

9.99 0.00 (0.00%)

25-Jan-23

10.19 -0.20 (-1.96%)

24-Jan-23

10.39 -0.40 (-3.85%)

23-Jan-23

10.60 -0.61 (-5.75%)

20-Jan-23

10.81 -0.82 (-7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.189.809.80
Galaxy Surfactants Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 2,302.35 on NSE
  • Galaxy Surfacta has hit 52wk low of Rs 2,308.80 on NSE
 2,302.00 January - 25 2,334.65 0.77
AVERAGE VOLUME
5-Day 1430.80
10-Day 1551.00
30-Day 1318.13
1197		2436.252573.982885.162883.0151.937.26

27-Jan-23

2,316.75 12.25 (0.53%)

25-Jan-23

2,321.35 7.65 (0.33%)

24-Jan-23

2,332.50 -3.50 (-0.15%)

23-Jan-23

2,350.90 -21.90 (-0.93%)

20-Jan-23

2,350.05 -21.05 (-0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		2780.101853.402325.34
Gateway Distriparks
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Gateway Distriparks; target of Rs 75: ICICI Direct
 63.00 January - 27 63.60 -1.32
AVERAGE VOLUME
5-Day 34154.60
10-Day 25768.00
30-Day 30675.17
50197		67.1767.8469.1270.3312.541.99

27-Jan-23

64.45 0.00 (0.00%)

25-Jan-23

65.05 -0.60 (-0.92%)

24-Jan-23

66.40 -1.95 (-2.94%)

23-Jan-23

66.35 -1.90 (-2.86%)

20-Jan-23

66.80 -2.35 (-3.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		77.3051.6064.02
Gayatri Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 7.20 on NSE
  • Only Sellers in Gayatri Project on NSE
 7.41 January - 27 7.27 -3.45
AVERAGE VOLUME
5-Day 75471.00
10-Day 325972.90
30-Day 296315.90
79224		8.498.7611.7913.61-0.11.79

27-Jan-23

7.53 -0.08 (-1.06%)

25-Jan-23

7.80 -0.35 (-4.49%)

24-Jan-23

7.91 -0.46 (-5.82%)

23-Jan-23

7.90 -0.45 (-5.70%)

20-Jan-23

7.99 -0.54 (-6.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.907.167.33
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 3.75 January - 24 3.81 -0.26
AVERAGE VOLUME
5-Day 339540.00
10-Day 339810.30
30-Day 396352.90
183297		4.054.134.444.6606.80

27-Jan-23

3.82 0.01 (0.26%)

25-Jan-23

3.85 -0.02 (-0.52%)

24-Jan-23

3.90 -0.07 (-1.79%)

23-Jan-23

3.93 -0.10 (-2.54%)

20-Jan-23

3.96 -0.13 (-3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.583.063.79
Gennex Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gennex Labs on BSE
 5.72 January - 27 5.77 -3.03
AVERAGE VOLUME
5-Day 261934.20
10-Day 229222.10
30-Day 761812.20
188662		6.406.286.506.7022.191.53

27-Jan-23

5.95 0.09 (1.51%)

25-Jan-23

6.02 0.02 (0.33%)

24-Jan-23

5.98 0.06 (1.00%)

23-Jan-23

6.07 -0.03 (-0.49%)

20-Jan-23

6.09 -0.05 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.245.665.82
Gita Renewable Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gita Renewable on BSE
 94.50 January - 24 99.00 2.33
AVERAGE VOLUME
5-Day 3007.00
10-Day 2730.10
30-Day 2502.07
5745		106.06110.51129.36137.8216.156.91

27-Jan-23

96.75 0.00 (0.00%)

25-Jan-23

97.95 -1.20 (-1.23%)

24-Jan-23

99.10 -2.35 (-2.37%)

23-Jan-23

99.40 -2.65 (-2.67%)

20-Jan-23

101.35 -4.60 (-4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		116.1077.4098.03
Gland Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Gland Pharma; target of Rs 1720: YES Securities
  • Buy Gland Pharma; target of Rs 1700: Motilal Oswal
 1,309.00 January - 24 1,311.95 -3.33
AVERAGE VOLUME
5-Day 70282.00
10-Day 44537.80
30-Day 27833.07
37769		1524.091609.062038.022272.2121.953.01

27-Jan-23

1,357.10 1.90 (0.14%)

25-Jan-23

1,341.55 17.45 (1.30%)

24-Jan-23

1,357.00 2.00 (0.15%)

23-Jan-23

1,377.35 -18.35 (-1.33%)

20-Jan-23

1,386.70 -27.70 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1628.501085.701317.53
GlaxoSmithKline Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
 1,256.15 January - 27 1,256.40 -0.41
AVERAGE VOLUME
5-Day 3107.60
10-Day 2293.10
30-Day 2209.67
862		1310.241317.081391.151429.6612.677.95

27-Jan-23

1,261.60 3.35 (0.27%)

25-Jan-23

1,262.95 2.00 (0.16%)

24-Jan-23

1,271.70 -6.75 (-0.53%)

23-Jan-23

1,277.65 -12.70 (-0.99%)

20-Jan-23

1,290.30 -25.35 (-1.96%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 62.90%
8-Day 63.19%
900.00		1513.901009.301263.59
Goenka Diamond and Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 1.15 on NSE
  • Only Sellers in Goenka Diamond on BSE
 1.18 January - 27 1.13 -4.24
AVERAGE VOLUME
5-Day 62751.80
10-Day 127099.50
30-Day 157073.90
125741		1.351.491.731.91-16.140.14

27-Jan-23

1.18 0.00 (0.00%)

25-Jan-23

1.24 -0.06 (-4.84%)

24-Jan-23

1.25 -0.07 (-5.60%)

23-Jan-23

1.23 -0.05 (-4.07%)

20-Jan-23

1.24 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.231.131.14
Golden Tobacco
Add to
Watchlist | Portfolio

ACTIONS

  • Golden Tobacco closes above 30-Day Moving Average of 69.90 today.
 59.55 January - 27 58.90 -3.05
AVERAGE VOLUME
5-Day 1463.20
10-Day 929.20
30-Day 1241.33
93		66.9768.9377.8584.6938.25-0.71

27-Jan-23

60.75 1.25 (2.06%)

25-Jan-23

62.45 -0.45 (-0.72%)

24-Jan-23

65.70 -3.70 (-5.63%)

23-Jan-23

64.00 -2.00 (-3.13%)

20-Jan-23

65.00 -3.00 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		63.7557.7558.78
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Graphite India has hit 52wk low of Rs 342.85 on NSE
 345.00 January - 27 343.85 -1.43
AVERAGE VOLUME
5-Day 31016.60
10-Day 29453.30
30-Day 32724.90
35394		373.35379.94384.81405.5814.021.50

27-Jan-23

348.85 0.00 (0.00%)

25-Jan-23

356.20 -7.35 (-2.06%)

24-Jan-23

362.45 -13.60 (-3.75%)

23-Jan-23

365.50 -16.65 (-4.56%)

20-Jan-23

367.55 -18.70 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		418.60279.10344.98
Greenply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 147.56 today.
 136.25 January - 27 137.80 -0.40
AVERAGE VOLUME
5-Day 11218.00
10-Day 13484.00
30-Day 13695.87
2959		144.67150.51170.28175.1416.543.33

27-Jan-23

138.35 1.65 (1.19%)

25-Jan-23

141.15 -1.15 (-0.81%)

24-Jan-23

143.05 -3.05 (-2.13%)

23-Jan-23

143.80 -3.80 (-2.64%)

20-Jan-23

142.80 -2.80 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		166.00110.70137.46
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • GTL has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in GTL on NSE
 5.89 January - 27 5.02 -14.77
AVERAGE VOLUME
5-Day 220223.00
10-Day 135190.00
30-Day 134029.60
928291		7.857.928.458.680.16-0.01

27-Jan-23

5.89 0.00 (0.00%)

25-Jan-23

7.36 -1.47 (-19.97%)

24-Jan-23

7.57 -1.68 (-22.19%)

23-Jan-23

7.60 -1.71 (-22.50%)

20-Jan-23

7.66 -1.77 (-23.11%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 76.09%
8-Day 76.18%
0.00		7.064.724.92
GTL Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.83||Value (cr): 0.02||Time: 09:16am
  • GTL Infra has hit 52wk low of Rs 0.80 on NSE
 0.87 January - 27 0.84 -3.45
AVERAGE VOLUME
5-Day 28126092.20
10-Day 19344827.00
30-Day 17028649.90
50287540		1.181.221.301.32-0.65-0.36

27-Jan-23

0.87 0.00 (0.00%)

25-Jan-23

1.08 -0.21 (-19.44%)

24-Jan-23

1.11 -0.24 (-21.62%)

23-Jan-23

1.12 -0.25 (-22.32%)

20-Jan-23

1.16 -0.29 (-25.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.040.700.84
GTPL Hathway
Add to
Watchlist | Portfolio

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 123.10 on NSE
 119.95 January - 27 123.00 0.57
AVERAGE VOLUME
5-Day 30348.80
10-Day 24948.10
30-Day 15255.53
27305		134.03137.24150.71155.3412.241.64

27-Jan-23

122.30 -1.00 (-0.82%)

25-Jan-23

125.80 -4.50 (-3.58%)

24-Jan-23

126.10 -4.80 (-3.81%)

23-Jan-23

126.75 -5.45 (-4.30%)

20-Jan-23

126.50 -5.20 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		146.7597.85122.65
Hathway Cable and Datacom
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable closes above 50-Day Moving Average of 16.88 today.
 14.75 January - 27 15.70 0.32
AVERAGE VOLUME
5-Day 333647.20
10-Day 328968.50
30-Day 493655.40
250098		17.0116.9516.7817.2046.180.62

27-Jan-23

15.65 0.00 (0.00%)

25-Jan-23

15.85 -0.20 (-1.26%)

24-Jan-23

16.00 -0.35 (-2.19%)

23-Jan-23

16.15 -0.50 (-3.10%)

20-Jan-23

16.20 -0.55 (-3.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.7512.5515.72
Heranba Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Heranba on NSE
  • Heranba has hit 52wk low of Rs 380.00 on NSE
 462.30 January - 27 372.85 -20.00
AVERAGE VOLUME
5-Day 5002.60
10-Day 5090.70
30-Day 4441.23
41193		489.40503.54535.27547.458.412.09

27-Jan-23

466.05 0.00 (0.00%)

25-Jan-23

470.45 -4.40 (-0.94%)

24-Jan-23

470.15 -4.10 (-0.87%)

23-Jan-23

470.00 -3.95 (-0.84%)

20-Jan-23

473.35 -7.30 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		559.25372.85377.86
Heritage Foods RE
Add to
Watchlist | Portfolio
10.00 January - 25 144.00 -12.03
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
9779		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

229.1598.25144.93
HIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
 2,321.00 January - 27 2,467.55 2.45
AVERAGE VOLUME
5-Day 2110.00
10-Day 1622.10
30-Day 1011.70
1397		2657.262677.953061.293204.5112.791.81

27-Jan-23

2,408.65 0.00 (0.00%)

25-Jan-23

2,507.55 -98.90 (-3.94%)

24-Jan-23

2,629.30 -220.65 (-8.39%)

23-Jan-23

2,620.90 -212.25 (-8.10%)

20-Jan-23

2,661.30 -252.65 (-9.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00		2890.351926.952429.12
Himatsingka Seide
Add to
Watchlist | Portfolio

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
  • Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
 70.25 January - 27 70.55 -1.33
AVERAGE VOLUME
5-Day 46580.60
10-Day 43382.20
30-Day 64294.93
35206		80.7285.9898.70106.13-81.090.41

27-Jan-23

71.50 -0.35 (-0.49%)

25-Jan-23

73.60 -2.45 (-3.33%)

24-Jan-23

75.85 -4.70 (-6.20%)

23-Jan-23

75.40 -4.25 (-5.64%)

20-Jan-23

77.20 -6.05 (-7.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		85.8057.2070.25
Hindusthan National Glass and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
  • Hind Nat Glass has hit 52wk low of Rs 7.65 on NSE
 7.55 January - 23 8.00 1.14
AVERAGE VOLUME
5-Day 24426.00
10-Day 19001.40
30-Day 41355.90
9994		-0.15-0.09

23-Jan-23

7.91 0.00 (0.00%)

16-Jan-23

7.94 -0.03 (-0.38%)

09-Jan-23

8.34 -0.43 (-5.16%)

02-Jan-23

8.77 -0.86 (-9.81%)

26-Dec-22

9.23 -1.32 (-14.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.307.527.76
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Natural Johnson Controls‐Hitachi Air Conditioning; target of Rs 1149: YES Securities
  • Natural Johnson Controls‐Hitachi Air Conditioning; target of Rs 1149: YES Securities
 1,052.70 January - 27 1,057.80 -1.41
AVERAGE VOLUME
5-Day 1002.00
10-Day 847.10
30-Day 2078.13
1007		1117.901127.611339.541463.81-43.983.89

27-Jan-23

1,072.90 0.00 (0.00%)

25-Jan-23

1,096.75 -23.85 (-2.17%)

24-Jan-23

1,103.05 -30.15 (-2.73%)

23-Jan-23

1,100.50 -27.60 (-2.51%)

20-Jan-23

1,106.50 -33.60 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1287.45858.351066.58
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown has hit 52wk low of Rs 40.65 on NSE
 39.00 January - 27 40.35 2.41
AVERAGE VOLUME
5-Day 34305.40
10-Day 25063.70
30-Day 33638.40
13093		44.4248.2464.1162.53-3.220.21

27-Jan-23

39.40 0.00 (0.00%)

25-Jan-23

41.05 -1.65 (-4.02%)

24-Jan-23

42.00 -2.60 (-6.19%)

23-Jan-23

41.10 -1.70 (-4.14%)

20-Jan-23

41.80 -2.40 (-5.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.3537.4540.05
IG Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
 474.70 January - 27 472.95 -1.87
AVERAGE VOLUME
5-Day 1903.40
10-Day 1361.40
30-Day 1593.47
6599		513.57521.44562.07589.545.121.38

27-Jan-23

481.95 0.00 (0.00%)

25-Jan-23

510.10 -28.15 (-5.52%)

24-Jan-23

508.40 -26.45 (-5.20%)

23-Jan-23

510.30 -28.35 (-5.56%)

20-Jan-23

513.85 -31.90 (-6.21%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 64.44%
8-Day 64.44%
100.00		578.30385.60469.38
India Motor Parts and Accessories
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE
 701.00 January - 25 716.00 -0.82
AVERAGE VOLUME
5-Day 490.60
10-Day 322.00
30-Day 457.53
27		724.16731.19747.19754.8513.390.73

27-Jan-23

721.95 0.00 (0.00%)

25-Jan-23

703.80 18.15 (2.58%)

24-Jan-23

716.85 5.10 (0.71%)

23-Jan-23

712.40 9.55 (1.34%)

20-Jan-23

710.00 11.95 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00		866.30577.60717.47
India Steel Works
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in India Steel on BSE
 1.89 January - 24 1.94 0.52
AVERAGE VOLUME
5-Day 136444.60
10-Day 112906.80
30-Day 125735.63
191047		2.032.042.342.53-1.360.90

27-Jan-23

1.93 0.03 (1.55%)

25-Jan-23

2.00 -0.04 (-2.00%)

24-Jan-23

1.93 0.03 (1.55%)

23-Jan-23

1.98 -0.02 (-1.01%)

20-Jan-23

2.00 -0.04 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.021.841.94
Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Indigo Paints has hit 52wk low of Rs 1,218.90 on NSE
 1,201.00 January - 27 1,200.05 -1.15
AVERAGE VOLUME
5-Day 3005.80
10-Day 2583.10
30-Day 3707.13
5615		1277.201299.351424.891453.3249.318.83

27-Jan-23

1,213.95 1.90 (0.16%)

25-Jan-23

1,225.85 -10.00 (-0.82%)

24-Jan-23

1,229.75 -13.90 (-1.13%)

23-Jan-23

1,226.40 -10.55 (-0.86%)

20-Jan-23

1,230.80 -14.95 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1456.70971.201198.19
Indowind Energy RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in INDO-RE on NSE
 1.14 January - 27 0.88 -23.48
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
109560		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1.610.690.84
INDUS TOWERS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Neutral Indus Towers; target of Rs 174: Motilal Oswal
  • Only Sellers in INDUS TOWERS on NSE
 135.20 January - 27 147.65 7.73
AVERAGE VOLUME
5-Day 475225.20
10-Day 279153.10
30-Day 134705.90
947910		183.17189.65197.81199.6816.151.79

27-Jan-23

137.05 0.00 (0.00%)

25-Jan-23

157.95 -20.90 (-13.23%)

24-Jan-23

170.50 -33.45 (-19.62%)

23-Jan-23

172.75 -35.70 (-20.67%)

20-Jan-23

171.45 -34.40 (-20.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		157.60123.35145.64
InfoBeans Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • InfoBeans Tech closes above 50-Day Moving Average of 521.96 today.
 466.30 January - 27 499.00 0.78
AVERAGE VOLUME
5-Day 4707.80
10-Day 2899.20
30-Day 2326.07
272		518.790.000.000.0033.65.96

27-Jan-23

495.15 5.85 (1.18%)

25-Jan-23

510.00 -9.00 (-1.76%)

24-Jan-23

562.25 -61.25 (-10.89%)

23-Jan-23

540.90 -39.90 (-7.38%)

20-Jan-23

549.55 -48.55 (-8.83%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 64.82%
8-Day 66.03%
10.00		594.15396.15499.91
Integra Telecommunication & Software
Add to
Watchlist | Portfolio

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 15.00 on BSE
 14.50 January - 27 14.55 -2.68
AVERAGE VOLUME
5-Day 15120.40
10-Day 13780.20
30-Day 15254.97
32623		16.0216.1616.8817.5521.091.46

27-Jan-23

14.95 0.05 (0.33%)

25-Jan-23

15.75 -0.75 (-4.76%)

24-Jan-23

15.60 -0.60 (-3.85%)

23-Jan-23

15.95 -0.95 (-5.96%)

20-Jan-23

15.85 -0.85 (-5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.9012.0014.69
Intellect Design Arena
Add to
Watchlist | Portfolio

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
 393.80 January - 27 433.00 8.07
AVERAGE VOLUME
5-Day 21675.40
10-Day 22426.10
30-Day 23034.90
54932		428.70435.65530.21571.7839.24.93

27-Jan-23

400.65 0.00 (0.00%)

25-Jan-23

410.05 -9.40 (-2.29%)

24-Jan-23

426.70 -26.05 (-6.10%)

23-Jan-23

429.15 -28.50 (-6.64%)

20-Jan-23

410.90 -10.25 (-2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		440.70360.60425.05
Jaykay Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
 50.00 January - 27 50.40 0.00
AVERAGE VOLUME
5-Day 14587.20
10-Day 14375.10
30-Day 20413.07
28955		55.0757.2460.2962.23-5602.98

27-Jan-23

50.40 0.10 (0.20%)

25-Jan-23

51.40 -0.90 (-1.75%)

24-Jan-23

52.20 -1.70 (-3.26%)

23-Jan-23

52.05 -1.55 (-2.98%)

20-Jan-23

52.55 -2.05 (-3.90%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 81.79%
8-Day 76.55%
0.00		60.4540.3548.82
Jaypee Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
 1.55 January - 23 1.50 -4.46
AVERAGE VOLUME
5-Day 643207.80
10-Day 642919.30
30-Day 565132.80
471964		-0.09-0.04

23-Jan-23

1.57 -0.01 (-0.64%)

16-Jan-23

1.63 -0.07 (-4.29%)

09-Jan-23

1.67 -0.11 (-6.59%)

02-Jan-23

1.71 -0.15 (-8.77%)

26-Dec-22

1.79 -0.23 (-12.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.641.501.51
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JBF Industries on BSE
  • JBF Industries has hit 52wk low of Rs 7.60 on NSE
 7.55 January - 25 7.60 -1.17
AVERAGE VOLUME
5-Day 32259.20
10-Day 25679.00
30-Day 29043.87
14862		8.478.6610.7411.44-0.02-0.06

27-Jan-23

7.69 0.00 (0.00%)

25-Jan-23

8.09 -0.40 (-4.94%)

24-Jan-23

7.91 -0.22 (-2.78%)

23-Jan-23

8.07 -0.38 (-4.71%)

20-Jan-23

8.34 -0.65 (-7.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.077.317.64
JCT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JCT on BSE
 2.90 January - 27 2.95 -0.67
AVERAGE VOLUME
5-Day 816446.00
10-Day 774225.70
30-Day 1383390.33
1048063		3.153.143.243.38-58.84.59

27-Jan-23

2.97 0.01 (0.34%)

25-Jan-23

3.00 -0.02 (-0.67%)

24-Jan-23

3.01 -0.03 (-1.00%)

23-Jan-23

3.00 -0.02 (-0.67%)

20-Jan-23

3.02 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 78.40%
8-Day 79.95%
0.00		3.562.382.93
Jet Freight Logistics RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JETFRE-RE on NSE
  • JETFRE-RE has hit 52wk low of Rs 0.95 on NSE
 0.94 January - 25 0.94 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
91903		00

25-Jan-23

0.94 0.00 (0.00%)

24-Jan-23

1.17 -0.23 (-19.66%)

23-Jan-23

1.94 -1.00 (-51.55%)

20-Jan-23

3.23 -2.29 (-70.90%)

01-Jan-70

0.00 0.94 (0.00%)

1.400.940.94
JHS Svendgaard Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.
 19.20 January - 27 19.75 0.00
AVERAGE VOLUME
5-Day 16327.00
10-Day 11619.60
30-Day 16117.33
6668		21.7922.3222.6523.30-17.950.68

27-Jan-23

19.75 0.00 (0.00%)

25-Jan-23

21.00 -1.25 (-5.95%)

24-Jan-23

21.25 -1.50 (-7.06%)

23-Jan-23

21.05 -1.30 (-6.18%)

20-Jan-23

21.00 -1.25 (-5.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.7015.8019.88
Jindal Poly Films
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
 706.05 January - 27 711.90 -0.06
AVERAGE VOLUME
5-Day 5271.40
10-Day 5146.70
30-Day 4497.70
2915		774.75809.50910.92943.381.320.83

27-Jan-23

712.35 4.65 (0.65%)

25-Jan-23

731.35 -14.35 (-1.96%)

24-Jan-23

740.40 -23.40 (-3.16%)

23-Jan-23

747.75 -30.75 (-4.11%)

20-Jan-23

755.25 -38.25 (-5.06%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 43.75%
8-Day 36.40%
50.00		854.80569.90713.56
JITF Infralogistics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JITF Infralogis closes above 50-Day Moving Average of 117.42 today.
 96.10 January - 27 98.00 -1.61
AVERAGE VOLUME
5-Day 2263.40
10-Day 2603.70
30-Day 2343.03
404		108.46112.58129.90130.631206.250.77

27-Jan-23

99.60 1.35 (1.36%)

25-Jan-23

99.50 1.45 (1.46%)

24-Jan-23

103.25 -2.30 (-2.23%)

23-Jan-23

102.75 -1.80 (-1.75%)

20-Jan-23

105.40 -4.45 (-4.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		104.5594.6597.25
Johnson Pharmacare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Johnson Pharma has hit 52wk low of Rs 0.63 on BSE
 0.59 January - 25 0.61 0.00
AVERAGE VOLUME
5-Day 1595553.40
10-Day 1462143.00
30-Day 1526950.07
2349165		0.670.690.770.8500.58

27-Jan-23

0.61 0.00 (0.00%)

25-Jan-23

0.60 0.01 (1.67%)

24-Jan-23

0.63 -0.02 (-3.17%)

23-Jan-23

0.65 -0.04 (-6.15%)

20-Jan-23

0.66 -0.05 (-7.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.670.550.60
JPT Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JPT Securities on BSE
 6.40 January - 23 6.40 0.00
AVERAGE VOLUME
5-Day 351.20
10-Day 284.90
30-Day 373.37
1		00.43

23-Jan-23

6.40 0.00 (0.00%)

16-Jan-23

6.73 -0.33 (-4.90%)

09-Jan-23

7.08 -0.68 (-9.60%)

02-Jan-23

6.75 -0.35 (-5.19%)

26-Dec-22

6.75 -0.35 (-5.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.726.086.40
Kanchi Karpooram
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
 442.00 January - 27 457.00 0.64
AVERAGE VOLUME
5-Day 4359.00
10-Day 3352.80
30-Day 3010.43
2921		487.39503.00549.57577.8610.011.07

27-Jan-23

454.10 -2.10 (-0.46%)

25-Jan-23

452.25 -0.25 (-0.06%)

24-Jan-23

464.95 -12.95 (-2.79%)

23-Jan-23

467.75 -15.75 (-3.37%)

20-Jan-23

477.65 -25.65 (-5.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		544.90363.30449.77
Kanel Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanel Ind on BSE
 2.09 January - 27 2.34 4.00
AVERAGE VOLUME
5-Day 21412.60
10-Day 14979.40
30-Day 15769.03
8647		2.282.322.652.91-21.27-0.62

27-Jan-23

2.25 0.01 (0.44%)

25-Jan-23

2.18 0.08 (3.67%)

24-Jan-23

2.29 -0.03 (-1.31%)

23-Jan-23

2.21 0.05 (2.26%)

20-Jan-23

2.30 -0.04 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.362.142.30
KFin Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KFin Tech has hit 52wk low of Rs 328.00 on NSE
 314.85 January - 27 324.00 2.39
AVERAGE VOLUME
5-Day 19580.20
10-Day 19516.30
30-Day 0.00
14261		0.000.000.000.0008.36

27-Jan-23

316.45 1.10 (0.35%)

25-Jan-23

332.15 -14.60 (-4.40%)

24-Jan-23

340.70 -23.15 (-6.79%)

23-Jan-23

336.35 -18.80 (-5.59%)

20-Jan-23

334.45 -16.90 (-5.05%)

379.70253.20320.72
KG Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KG Petrochem on BSE
 185.45 January - 25 192.95 3.74
AVERAGE VOLUME
5-Day 403.40
10-Day 841.40
30-Day 484.17
77		210.97216.21225.35240.1818.730.77

27-Jan-23

186.00 0.00 (0.00%)

25-Jan-23

188.75 -2.75 (-1.46%)

24-Jan-23

199.95 -13.95 (-6.98%)

20-Jan-23

204.95 -18.95 (-9.25%)

19-Jan-23

203.95 -17.95 (-8.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		223.20148.80183.10
Khaitan Chemicals and Fertilizers
Add to
Watchlist | Portfolio

ACTIONS

  • Khaitan Chemica closes below 50-Day Moving Average of 75.67 today.
 64.40 January - 27 65.50 -1.21
AVERAGE VOLUME
5-Day 122489.00
10-Day 91113.70
30-Day 61945.33
32315		75.4175.3880.3189.0917.932.52

27-Jan-23

66.30 0.00 (0.00%)

25-Jan-23

68.35 -2.05 (-3.00%)

24-Jan-23

70.30 -4.00 (-5.69%)

23-Jan-23

75.40 -9.10 (-12.07%)

20-Jan-23

74.80 -8.50 (-11.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		79.5553.0565.76
Kinetic Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kinetic Trust on BSE
 6.33 January - 27 6.22 -4.75
AVERAGE VOLUME
5-Day 18.40
10-Day 69.20
30-Day 103.43
31		8.999.619.269.6331.10.54

27-Jan-23

6.53 0.00 (0.00%)

25-Jan-23

6.66 -0.13 (-1.95%)

24-Jan-23

6.99 -0.46 (-6.58%)

23-Jan-23

7.35 -0.82 (-11.16%)

20-Jan-23

7.73 -1.20 (-15.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.856.216.24
Kiran Print Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kiran Print on BSE
 3.80 January - 25 4.20 0.00
AVERAGE VOLUME
5-Day 328.60
10-Day 259.90
30-Day 279.47
25		-4410.75

25-Jan-23

4.20 0.00 (0.00%)

20-Jan-23

4.00 0.20 (5.00%)

19-Jan-23

4.00 0.20 (5.00%)

13-Jan-23

3.81 0.39 (10.24%)

10-Jan-23

4.01 0.19 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.413.994.41
Kiri Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kiri Industries has hit 52wk low of Rs 373.50 on NSE
 280.55 January - 27 280.00 -1.36
AVERAGE VOLUME
5-Day 42317.60
10-Day 25030.80
30-Day 13277.60
46790		446.76461.76480.96479.74-22.672.32

27-Jan-23

283.85 0.55 (0.19%)

25-Jan-23

337.55 -53.15 (-15.75%)

24-Jan-23

369.65 -85.25 (-23.06%)

23-Jan-23

377.65 -93.25 (-24.69%)

20-Jan-23

383.65 -99.25 (-25.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		312.20255.50288.06
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 3.48 January - 27 3.65 4.58
AVERAGE VOLUME
5-Day 20061.40
10-Day 14397.60
30-Day 22185.37
16110		3.984.244.815.00-0.61-0.07

27-Jan-23

3.49 0.29 (8.31%)

25-Jan-23

3.66 0.12 (3.28%)

24-Jan-23

3.82 -0.04 (-1.05%)

23-Jan-23

4.00 -0.22 (-5.50%)

20-Jan-23

4.08 -0.30 (-7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.663.323.37
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Kopran closes below 50-Day Moving Average of 164.14 today.
 130.80 January - 27 129.70 -3.53
AVERAGE VOLUME
5-Day 13990.40
10-Day 11644.80
30-Day 15687.83
14947		146.62151.77172.05189.1021.741.65

27-Jan-23

134.45 0.75 (0.56%)

25-Jan-23

133.85 1.35 (1.01%)

24-Jan-23

137.25 -2.05 (-1.49%)

23-Jan-23

133.45 1.75 (1.31%)

20-Jan-23

137.55 -2.35 (-1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		161.30107.60130.43
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 3.78 today.
 2.96 January - 27 3.10 -0.32
AVERAGE VOLUME
5-Day 9557.60
10-Day 13891.10
30-Day 18658.53
8343		3.583.673.874.16-0.07-0.11

27-Jan-23

3.11 0.01 (0.32%)

25-Jan-23

3.30 -0.18 (-5.45%)

24-Jan-23

3.36 -0.24 (-7.14%)

23-Jan-23

3.38 -0.26 (-7.69%)

20-Jan-23

3.35 -0.23 (-6.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.732.493.13
Krsnaa Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Krsnaa Diagnost has hit 52wk low of Rs 407.10 on NSE
 411.00 January - 27 419.95 -0.11
AVERAGE VOLUME
5-Day 4736.80
10-Day 4738.30
30-Day 5193.27
5713		445.83458.29488.42504.8818.491.93

27-Jan-23

420.40 1.95 (0.46%)

25-Jan-23

425.65 -3.30 (-0.78%)

24-Jan-23

422.55 -0.20 (-0.05%)

23-Jan-23

430.05 -7.70 (-1.79%)

20-Jan-23

417.75 4.60 (1.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		504.45336.35421.44
Lactose (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lactose India on BSE
 44.55 January - 27 49.60 2.69
AVERAGE VOLUME
5-Day 2014.40
10-Day 3760.50
30-Day 3491.30
2879		51.9854.1965.2967.7321.111.59

27-Jan-23

48.30 0.65 (1.35%)

25-Jan-23

50.30 -1.35 (-2.68%)

24-Jan-23

51.75 -2.80 (-5.41%)

23-Jan-23

51.15 -2.20 (-4.30%)

20-Jan-23

50.00 -1.05 (-2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.9538.6548.75
Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
 337.25 January - 27 341.80 -0.01
AVERAGE VOLUME
5-Day 39563.20
10-Day 50111.60
30-Day 74932.73
335615		368.85391.49472.84493.4123.385.45

27-Jan-23

341.85 0.95 (0.28%)

25-Jan-23

342.00 0.80 (0.23%)

24-Jan-23

345.80 -3.00 (-0.87%)

23-Jan-23

348.25 -5.45 (-1.56%)

20-Jan-23

347.25 -4.45 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		376.00307.70347.94
Laxmi Organic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Organic closes below 30-Day,50-Day Moving Average today.
 267.90 January - 27 268.30 -1.69
AVERAGE VOLUME
5-Day 58685.00
10-Day 42247.80
30-Day 51902.77
104198		292.02296.29312.22326.9548.865.64

27-Jan-23

272.90 0.00 (0.00%)

25-Jan-23

280.45 -7.55 (-2.69%)

24-Jan-23

289.35 -16.45 (-5.69%)

23-Jan-23

290.70 -17.80 (-6.12%)

20-Jan-23

283.70 -10.80 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		327.45218.35268.00
Lux Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
 1,414.95 January - 27 1,439.40 -1.50
AVERAGE VOLUME
5-Day 4532.20
10-Day 3682.50
30-Day 4006.93
996		1583.181627.871743.871832.3615.863.28

27-Jan-23

1,461.35 0.00 (0.00%)

25-Jan-23

1,468.10 -6.75 (-0.46%)

24-Jan-23

1,479.85 -18.50 (-1.25%)

23-Jan-23

1,475.15 -13.80 (-0.94%)

20-Jan-23

1,515.05 -53.70 (-3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1753.601169.101458.95
Makers Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
 105.55 January - 27 104.50 -2.88
AVERAGE VOLUME
5-Day 4024.00
10-Day 3169.50
30-Day 2481.47
5124		120.26122.64139.74144.89-15.710.96

27-Jan-23

107.60 -0.15 (-0.14%)

25-Jan-23

111.50 -4.05 (-3.63%)

24-Jan-23

111.75 -4.30 (-3.85%)

23-Jan-23

116.80 -9.35 (-8.01%)

20-Jan-23

114.45 -7.00 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		129.1086.10102.01
Mangalam Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
 3.20 January - 27 3.13 -3.99
AVERAGE VOLUME
5-Day 898470.60
10-Day 1055509.20
30-Day 1363172.47
931576		3.884.274.524.733138.94

27-Jan-23

3.26 0.00 (0.00%)

25-Jan-23

3.33 -0.07 (-2.10%)

24-Jan-23

3.42 -0.16 (-4.68%)

23-Jan-23

3.55 -0.29 (-8.17%)

20-Jan-23

3.67 -0.41 (-11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.912.613.16
Manorama Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 1048.70 today.
 894.35 January - 27 895.00 -1.18
AVERAGE VOLUME
5-Day 4486.80
10-Day 2435.40
30-Day 1274.27
7892		1008.821029.471129.641121.04414.07

27-Jan-23

905.65 -4.05 (-0.45%)

25-Jan-23

942.05 -40.45 (-4.29%)

24-Jan-23

961.10 -59.50 (-6.19%)

23-Jan-23

968.05 -66.45 (-6.86%)

20-Jan-23

990.00 -88.40 (-8.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1086.75724.55905.65
Markolines Pavement Technologies RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MARKO-RE on BSE
 1.00 January - 27 1.96 40.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16625		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1.960.841.73
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com closes below 30-Day Moving Average of 588.76 today.
 549.00 January - 27 569.20 3.07
AVERAGE VOLUME
5-Day 410.80
10-Day 415.80
30-Day 1063.70
295		571.44583.63661.73686.9024.884.07

27-Jan-23

552.25 -1.20 (-0.22%)

25-Jan-23

562.60 -11.55 (-2.05%)

24-Jan-23

564.75 -13.70 (-2.43%)

23-Jan-23

559.20 -8.15 (-1.46%)

20-Jan-23

561.90 -10.85 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		662.70441.80566.37
Mayur Leather Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mayur Leather on BSE
 5.42 January - 27 5.42 0.00
AVERAGE VOLUME
5-Day 184.80
10-Day 117.50
30-Day 1723.10
165		7.807.767.637.79-1.860.63

27-Jan-23

5.42 0.00 (0.00%)

25-Jan-23

5.42 0.00 (0.00%)

24-Jan-23

5.70 -0.28 (-4.91%)

23-Jan-23

5.71 -0.29 (-5.08%)

18-Jan-23

6.00 -0.58 (-9.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.695.155.41
Mehta Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mehta Sec on BSE
 21.20 January - 27 21.20 0.00
AVERAGE VOLUME
5-Day 315.00
10-Day 222.10
30-Day 631.57
1		26.5827.8619.0216.32-8.221.32

27-Jan-23

21.20 0.00 (0.00%)

25-Jan-23

21.20 0.00 (0.00%)

24-Jan-23

22.30 -1.10 (-4.93%)

23-Jan-23

22.00 -0.80 (-3.64%)

20-Jan-23

22.50 -1.30 (-5.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.2520.1521.20
Mercator
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mercator on NSE
 1.00 January - 24 1.10 -0.90
AVERAGE VOLUME
5-Day 201358.20
10-Day 151329.30
30-Day 148682.63
38205		1.111.131.261.38-110-0.03

27-Jan-23

1.11 0.00 (0.00%)

25-Jan-23

1.12 -0.01 (-0.89%)

24-Jan-23

1.09 0.02 (1.83%)

23-Jan-23

1.05 0.06 (5.71%)

20-Jan-23

1.04 0.07 (6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.161.061.07
Metalyst Forgings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin closes above 150-Day Moving Average of 4.26 today.
 3.70 January - 23 4.23 3.68
AVERAGE VOLUME
5-Day 20281.60
10-Day 10976.40
30-Day 8512.67
15347		4.004.034.284.47-0.07-0.01

27-Jan-23

4.08 0.00 (0.00%)

25-Jan-23

4.21 -0.13 (-3.09%)

24-Jan-23

4.08 0.00 (0.00%)

23-Jan-23

3.90 0.18 (4.62%)

20-Jan-23

3.86 0.22 (5.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.283.884.16
Mideast Portfolio Management Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mideast Portfol on BSE
 3.80 January - 27 4.13 0.00
AVERAGE VOLUME
5-Day 326.40
10-Day 171.80
30-Day 99.43
0		5.255.214.874.4300.00

27-Jan-23

4.13 0.00 (0.00%)

25-Jan-23

3.94 0.19 (4.82%)

20-Jan-23

4.14 -0.01 (-0.24%)

13-Jan-23

4.33 -0.20 (-4.62%)

12-Jan-23

4.55 -0.42 (-9.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.333.930.00
Motilal Oswal Nifty 200 Momentum 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MOMOMENTUM has hit 52wk low of Rs 37.01 on BSE
  • MOMOMENTUM has hit 52wk low of Rs 37.01 on BSE
 36.33 January - 27 36.42 -1.97
AVERAGE VOLUME
5-Day 1584.20
10-Day 1138.50
30-Day 2051.43
2953		38.8139.4369.5297.5800

27-Jan-23

37.15 0.86 (2.31%)

25-Jan-23

37.74 0.27 (0.72%)

24-Jan-23

38.42 -0.41 (-1.07%)

23-Jan-23

38.50 -0.49 (-1.27%)

20-Jan-23

38.50 -0.49 (-1.27%)

45.2030.1336.69
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MT Educare on BSE
 6.01 January - 27 5.85 -4.72
AVERAGE VOLUME
5-Day 18609.60
10-Day 16944.20
30-Day 17933.40
12671		7.067.448.338.37-1.550.37

27-Jan-23

6.14 0.00 (0.00%)

25-Jan-23

6.29 -0.15 (-2.38%)

24-Jan-23

6.33 -0.19 (-3.00%)

23-Jan-23

6.41 -0.27 (-4.21%)

20-Jan-23

6.59 -0.45 (-6.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.445.845.99
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 16.25 on NSE
 14.45 January - 27 14.15 -3.08
AVERAGE VOLUME
5-Day 54712.80
10-Day 165976.10
30-Day 112907.63
42162		20.9621.0721.6721.66236.670.81

27-Jan-23

14.60 0.05 (0.34%)

25-Jan-23

15.40 -0.75 (-4.87%)

24-Jan-23

15.95 -1.30 (-8.15%)

23-Jan-23

16.20 -1.55 (-9.57%)

20-Jan-23

15.70 -1.05 (-6.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.0513.1514.33
Nahar Industrial Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 110.44 today.
 98.70 January - 27 100.80 0.45
AVERAGE VOLUME
5-Day 5758.00
10-Day 3980.40
30-Day 4131.87
834		108.04110.43115.71127.322.850.51

27-Jan-23

100.35 1.25 (1.25%)

25-Jan-23

103.15 -1.55 (-1.50%)

24-Jan-23

104.05 -2.45 (-2.35%)

23-Jan-23

104.50 -2.90 (-2.78%)

20-Jan-23

105.30 -3.70 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		120.4080.30101.00
Nahar Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
 243.30 January - 27 243.75 -0.89
AVERAGE VOLUME
5-Day 2654.20
10-Day 2172.00
30-Day 3239.87
3686		272.73279.09303.43338.792.330.55

27-Jan-23

245.95 1.85 (0.75%)

25-Jan-23

257.35 -9.55 (-3.71%)

24-Jan-23

258.55 -10.75 (-4.16%)

23-Jan-23

261.45 -13.65 (-5.22%)

20-Jan-23

266.10 -18.30 (-6.88%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 76.60%
8-Day 75.32%
70.00		295.10196.80246.31
Nakoda Group of Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
 70.75 January - 27 67.60 -4.92
AVERAGE VOLUME
5-Day 4049.20
10-Day 3620.10
30-Day 4082.60
4048		84.2290.04120.97130.2284.944.70

27-Jan-23

71.10 0.30 (0.42%)

25-Jan-23

74.45 -3.05 (-4.10%)

24-Jan-23

76.55 -5.15 (-6.73%)

23-Jan-23

75.10 -3.70 (-4.93%)

20-Jan-23

76.00 -4.60 (-6.05%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 82.95%
8-Day 84.57%
1.50		74.6567.5568.90
Natco Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 548.50 on BSE
  • Natco Pharma has hit 52wk low of Rs 558.65 on BSE
 526.00 January - 25 534.45 -0.09
AVERAGE VOLUME
5-Day 11292.40
10-Day 10303.40
30-Day 10477.83
2726		550.40558.74607.17635.8027.412.33

27-Jan-23

534.95 2.90 (0.54%)

25-Jan-23

528.40 9.45 (1.79%)

24-Jan-23

531.70 6.15 (1.16%)

23-Jan-23

535.90 1.95 (0.36%)

20-Jan-23

535.50 2.35 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		641.90428.00533.28
National General Industries
Add to
Watchlist | Portfolio

ACTIONS

  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
 130.95 January - 27 124.45 -4.96
AVERAGE VOLUME
5-Day 70.00
10-Day 53.60
30-Day 128.67
48		181.07189.21260.37297.24183.012.28

27-Jan-23

130.95 0.00 (0.00%)

25-Jan-23

137.80 -6.85 (-4.97%)

24-Jan-23

145.05 -14.10 (-9.72%)

23-Jan-23

152.65 -21.70 (-14.22%)

20-Jan-23

160.65 -29.70 (-18.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		137.45124.45126.12
NCL Research and Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • NCL Research Block Deal on BSE||Qty: 210,842||Deal Price: 0.46||Value (cr): 0.01||Time: 09:16am
 0.44 January - 27 0.46 4.55
AVERAGE VOLUME
5-Day 5470326.60
10-Day 5191646.20
30-Day 7218666.40
5821592		0.480.490.620.7800.45

27-Jan-23

0.44 0.00 (0.00%)

25-Jan-23

0.46 -0.02 (-4.35%)

24-Jan-23

0.47 -0.03 (-6.38%)

23-Jan-23

0.46 -0.02 (-4.35%)

20-Jan-23

0.47 -0.03 (-6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.520.360.44
Neeraj Paper Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neeraj Paper on BSE
 14.10 January - 27 14.90 -1.65
AVERAGE VOLUME
5-Day 429.20
10-Day 648.50
30-Day 550.07
21		16.7616.6717.6017.9933.860.62

27-Jan-23

15.15 0.00 (0.00%)

25-Jan-23

14.80 0.35 (2.36%)

24-Jan-23

15.55 -0.40 (-2.57%)

23-Jan-23

16.35 -1.20 (-7.34%)

20-Jan-23

17.20 -2.05 (-11.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.9014.4015.32
Neogen Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Neogen closes above 30-Day Moving Average of 1239.40 today.
 1,191.25 January - 27 1,218.05 1.00
AVERAGE VOLUME
5-Day 1528.40
10-Day 1001.50
30-Day 1420.60
2351		1237.921258.541375.901399.1964.286.90

27-Jan-23

1,205.95 2.05 (0.17%)

25-Jan-23

1,220.65 -12.65 (-1.04%)

24-Jan-23

1,256.80 -48.80 (-3.88%)

23-Jan-23

1,232.80 -24.80 (-2.01%)

20-Jan-23

1,223.00 -15.00 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
27.50		1447.10964.801200.17
Newtime Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Newtime Infra on BSE
 22.70 January - 24 26.65 2.50
AVERAGE VOLUME
5-Day 10165.80
10-Day 10329.50
30-Day 265582.37
1045		27.4727.5037.5434.88-18.25-12.17

27-Jan-23

26.00 -1.85 (-7.12%)

25-Jan-23

25.30 -1.15 (-4.55%)

24-Jan-23

24.75 -0.60 (-2.42%)

23-Jan-23

23.85 0.30 (1.26%)

20-Jan-23

25.10 -0.95 (-3.78%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 88.86%
8-Day 88.47%
0.00		27.3024.7025.16
Niks Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Niks Technology has hit 52wk low of Rs 160.00 on BSE
 150.30 January - 27 150.30 0.00
AVERAGE VOLUME
5-Day 37048.40
10-Day 24486.20
30-Day 21737.03
600		201.97203.780.000.0005.48

27-Jan-23

150.30 0.00 (0.00%)

26-Dec-22

185.00 -34.70 (-18.76%)

23-Dec-22

180.00 -29.70 (-16.50%)

22-Dec-22

160.00 -9.70 (-6.06%)

06-Dec-22

200.00 -49.70 (-24.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 0.00%
0.00		222.00148.00150.30
Nippon Life India Asset Management
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon has hit 52wk low of Rs 241.05 on BSE
 239.50 January - 27 234.25 -3.10
AVERAGE VOLUME
5-Day 16677.80
10-Day 15596.90
30-Day 21952.00
45228		251.67257.18274.40278.8022.274.34

27-Jan-23

241.75 0.50 (0.21%)

25-Jan-23

241.55 0.70 (0.29%)

24-Jan-23

244.20 -1.95 (-0.80%)

23-Jan-23

244.70 -2.45 (-1.00%)

20-Jan-23

245.95 -3.70 (-1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		290.10193.40237.59
Nouveau Global Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nouveau Global on BSE
  • Only Sellers in Nouveau Global on BSE
 0.98 January - 27 0.97 -1.02
AVERAGE VOLUME
5-Day 606125.60
10-Day 374755.10
30-Day 704408.23
73758		1.231.241.261.2732.332.43

27-Jan-23

0.98 0.00 (0.00%)

25-Jan-23

1.00 -0.02 (-2.00%)

24-Jan-23

1.02 -0.04 (-3.92%)

23-Jan-23

1.04 -0.06 (-5.77%)

20-Jan-23

1.06 -0.08 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.68%
0.00		0.990.970.97
Omansh Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omansh Ente on BSE
 0.87 January - 23 0.99 4.21
AVERAGE VOLUME
5-Day 52465.40
10-Day 71035.30
30-Day 60508.83
34181		-110.52

23-Jan-23

0.95 0.00 (0.00%)

16-Jan-23

0.91 0.04 (4.40%)

09-Jan-23

1.05 -0.10 (-9.52%)

02-Jan-23

0.99 -0.04 (-4.04%)

26-Dec-22

1.13 -0.18 (-15.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.990.910.96
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 82.94 today.
 64.05 January - 27 64.50 -0.62
AVERAGE VOLUME
5-Day 11383.60
10-Day 8821.30
30-Day 13689.53
6605		71.3373.9387.9288.86-8.580.98

27-Jan-23

64.90 0.30 (0.46%)

25-Jan-23

66.25 -1.05 (-1.58%)

24-Jan-23

66.00 -0.80 (-1.21%)

23-Jan-23

68.90 -3.70 (-5.37%)

20-Jan-23

69.70 -4.50 (-6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		77.8551.9565.16
Omkar Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Omkar Special on BSE
 12.35 January - 27 12.50 0.81
AVERAGE VOLUME
5-Day 12499.20
10-Day 17340.50
30-Day 12651.73
8230		15.1215.9520.1121.95-1.94-0.15

27-Jan-23

12.40 0.00 (0.00%)

25-Jan-23

12.80 -0.40 (-3.13%)

24-Jan-23

13.30 -0.90 (-6.77%)

23-Jan-23

13.55 -1.15 (-8.49%)

20-Jan-23

13.25 -0.85 (-6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.0011.8012.58
Oriental Rail Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oriental RI on BSE
 57.80 January - 27 62.00 0.16
AVERAGE VOLUME
5-Day 123907.00
10-Day 102956.30
30-Day 62442.77
26761		78.3590.18107.84111.4521.833.71

27-Jan-23

61.90 0.30 (0.48%)

25-Jan-23

63.60 -1.40 (-2.20%)

24-Jan-23

60.35 1.85 (3.07%)

23-Jan-23

68.95 -6.75 (-9.79%)

20-Jan-23

69.75 -7.55 (-10.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		74.2549.5562.35
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
 6.42 January - 24 7.26 -0.82
AVERAGE VOLUME
5-Day 21663.00
10-Day 13567.10
30-Day 12197.93
10976		8.138.3310.9811.47-4.430.48

27-Jan-23

7.32 0.00 (0.00%)

25-Jan-23

7.81 -0.49 (-6.27%)

24-Jan-23

8.07 -0.75 (-9.29%)

23-Jan-23

7.91 -0.59 (-7.46%)

20-Jan-23

7.97 -0.65 (-8.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.785.867.32
Pacific Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Pacific Ind Rights||Pacific Ind Rights ratio 1:1||Announcement date: Jan 20, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
 202.20 January - 24 202.00 -2.58
AVERAGE VOLUME
5-Day 5109.00
10-Day 4553.90
30-Day 6518.40
3318		239.58243.85246.32253.29-240.480.89

27-Jan-23

207.35 0.00 (0.00%)

25-Jan-23

221.80 -14.45 (-6.51%)

24-Jan-23

216.15 -8.80 (-4.07%)

23-Jan-23

220.00 -12.65 (-5.75%)

20-Jan-23

225.75 -18.40 (-8.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		248.80165.90202.92
Pact Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pact Industries on BSE
 1.77 January - 23 1.85 4.52
AVERAGE VOLUME
5-Day 6277.20
10-Day 4198.40
30-Day 1624.30
540		-30.831.21

23-Jan-23

1.77 0.00 (0.00%)

16-Jan-23

1.77 0.00 (0.00%)

09-Jan-23

1.86 -0.09 (-4.84%)

02-Jan-23

1.95 -0.18 (-9.23%)

26-Dec-22

1.86 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		1.851.691.85
Pan India Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pan India Corp on BSE
 2.32 January - 25 2.57 2.80
AVERAGE VOLUME
5-Day 114613.60
10-Day 98484.00
30-Day 115453.17
155077		2.662.612.963.28-64.254.02

27-Jan-23

2.50 0.00 (0.00%)

25-Jan-23

2.55 -0.05 (-1.96%)

24-Jan-23

2.43 0.07 (2.88%)

23-Jan-23

2.42 0.08 (3.31%)

20-Jan-23

2.49 0.01 (0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.622.382.47
Paras Petrofils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Paras Petro on NSE
  • Only Sellers in Paras Petro on NSE
 0.95 January - 27 0.91 -4.21
AVERAGE VOLUME
5-Day 111337.80
10-Day 185374.90
30-Day 177409.27
262370		1.020.680.370.3330.331.49

27-Jan-23

0.95 0.00 (0.00%)

25-Jan-23

1.00 -0.05 (-5.00%)

24-Jan-23

1.03 -0.08 (-7.77%)

23-Jan-23

1.03 -0.08 (-7.77%)

20-Jan-23

1.06 -0.11 (-10.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.990.910.91
Parnax Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parnax Lab on BSE
 65.00 January - 27 65.10 -3.56
AVERAGE VOLUME
5-Day 2388.40
10-Day 3178.10
30-Day 3815.03
3636		72.4573.4982.8192.251555.18

27-Jan-23

67.50 1.50 (2.22%)

25-Jan-23

70.00 -1.00 (-1.43%)

24-Jan-23

69.95 -0.95 (-1.36%)

23-Jan-23

70.05 -1.05 (-1.50%)

20-Jan-23

71.20 -2.20 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.0054.0065.69
Patel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Patel Eng on NSE
 16.45 January - 27 16.95 0.30
AVERAGE VOLUME
5-Day 176266.40
10-Day 162812.60
30-Day 202321.93
114474		18.6219.5222.1422.749.550.34

27-Jan-23

16.90 0.05 (0.30%)

25-Jan-23

17.25 -0.30 (-1.74%)

24-Jan-23

17.80 -0.85 (-4.78%)

23-Jan-23

17.70 -0.75 (-4.24%)

20-Jan-23

17.95 -1.00 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.7016.1016.86
Paushak
Add to
Watchlist | Portfolio

ACTIONS

  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
 7,627.30 January - 25 7,912.00 2.01
AVERAGE VOLUME
5-Day 1247.80
10-Day 873.50
30-Day 786.23
1941		7999.098184.158838.039117.3646.117.98

27-Jan-23

7,756.35 30.65 (0.40%)

25-Jan-23

7,874.55 -87.55 (-1.11%)

24-Jan-23

7,922.10 -135.10 (-1.71%)

23-Jan-23

7,913.55 -126.55 (-1.60%)

20-Jan-23

7,842.25 -55.25 (-0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		9307.606205.107972.18
Pfizer
Add to
Watchlist | Portfolio

ACTIONS

  • Pfizer closes above 30-Day,50-Day Moving Average today.
 3,983.40 January - 27 3,942.00 -1.47
AVERAGE VOLUME
5-Day 686.40
10-Day 671.10
30-Day 1165.80
710		4283.054360.624290.944285.5629.46.30

27-Jan-23

4,000.70 3.50 (0.09%)

25-Jan-23

4,014.45 -10.25 (-0.26%)

24-Jan-23

4,075.20 -71.00 (-1.74%)

23-Jan-23

4,102.45 -98.25 (-2.39%)

20-Jan-23

4,137.25 -133.05 (-3.22%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.65%
8-Day 58.01%
650.00		4800.803200.603979.10
Plastiblends India
Add to
Watchlist | Portfolio

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 182.05 today.
 153.50 January - 27 157.30 0.41
AVERAGE VOLUME
5-Day 1818.40
10-Day 2006.10
30-Day 1648.80
3484		176.09180.98201.69202.3913.391.07

27-Jan-23

156.65 0.00 (0.00%)

25-Jan-23

157.65 -1.00 (-0.63%)

24-Jan-23

159.80 -3.15 (-1.97%)

23-Jan-23

163.45 -6.80 (-4.16%)

20-Jan-23

166.80 -10.15 (-6.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		187.95125.35157.36
PMC Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
 2.25 January - 27 2.20 -4.76
AVERAGE VOLUME
5-Day 558688.40
10-Day 551312.70
30-Day 787450.43
923226		2.532.623.003.25-14.671.26

27-Jan-23

2.31 0.01 (0.43%)

25-Jan-23

2.35 -0.03 (-1.28%)

24-Jan-23

2.40 -0.08 (-3.33%)

23-Jan-23

2.39 -0.07 (-2.93%)

20-Jan-23

2.42 -0.10 (-4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.542.082.19
Prakash Woollen & Synthetic Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
 25.40 January - 27 26.80 0.19
AVERAGE VOLUME
5-Day 4303.80
10-Day 4644.30
30-Day 6921.67
887		29.5532.2535.2239.64-7.070.54

27-Jan-23

26.75 0.00 (0.00%)

25-Jan-23

26.20 0.55 (2.10%)

24-Jan-23

27.30 -0.55 (-2.01%)

23-Jan-23

27.80 -1.05 (-3.78%)

20-Jan-23

28.55 -1.80 (-6.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.0525.4526.15
Praxis Home Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Praxis Home Ret on NSE
 25.05 January - 27 25.80 -0.58
AVERAGE VOLUME
5-Day 5174.40
10-Day 5736.00
30-Day 6830.17
2596		28.0528.7131.3333.7819.35269.00

27-Jan-23

25.95 -0.05 (-0.19%)

25-Jan-23

27.05 -1.15 (-4.25%)

24-Jan-23

26.80 -0.90 (-3.36%)

23-Jan-23

27.65 -1.75 (-6.33%)

20-Jan-23

26.35 -0.45 (-1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.1020.8026.37
Prism Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prism Finance on BSE
 22.85 January - 25 21.75 -4.81
AVERAGE VOLUME
5-Day 720.00
10-Day 540.00
30-Day 530.00
100		4.010.64

25-Jan-23

22.85 0.00 (0.00%)

09-Jan-23

24.05 -1.20 (-4.99%)

06-Jan-23

25.30 -2.45 (-9.68%)

29-Dec-22

26.60 -3.75 (-14.10%)

28-Dec-22

26.60 -3.75 (-14.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.9521.7521.75
Prismx Global Ventures Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prismx Global on BSE
 2.23 January - 24 2.33 -1.69
AVERAGE VOLUME
5-Day 1589903.40
10-Day 965640.30
30-Day 659422.70
2480828		2.472.604.154.5317.921.09

27-Jan-23

2.37 0.00 (0.00%)

25-Jan-23

2.39 -0.02 (-0.84%)

24-Jan-23

2.29 0.08 (3.49%)

23-Jan-23

2.34 0.03 (1.28%)

20-Jan-23

2.40 -0.03 (-1.25%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 86.82%
8-Day 85.90%
0.00		2.482.262.33
Pritish Nandy Communications
Add to
Watchlist | Portfolio

ACTIONS

  • Pritish Nandy closes above 30-Day Moving Average of 40.71 today.
 37.60 January - 27 38.45 -0.13
AVERAGE VOLUME
5-Day 1710.00
10-Day 1580.40
30-Day 4346.07
1226		40.7041.3143.5044.43-34.030.72

27-Jan-23

38.50 0.25 (0.65%)

25-Jan-23

39.50 -0.75 (-1.90%)

24-Jan-23

40.65 -1.90 (-4.67%)

23-Jan-23

40.90 -2.15 (-5.26%)

20-Jan-23

39.85 -1.10 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.4036.6038.33
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 30-Day Moving Average of 1172.91 today.
 988.40 January - 27 1,015.00 0.43
AVERAGE VOLUME
5-Day 2423.20
10-Day 1433.00
30-Day 1729.33
1190		1117.031147.751243.631293.5044.794.91

27-Jan-23

1,010.70 14.80 (1.46%)

25-Jan-23

1,029.00 -3.50 (-0.34%)

24-Jan-23

1,058.65 -33.15 (-3.13%)

23-Jan-23

1,047.15 -21.65 (-2.07%)

20-Jan-23

1,087.45 -61.95 (-5.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		1212.80808.601013.18
Punjab Chemicals & Crop Protection
Add to
Watchlist | Portfolio

ACTIONS

  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
 948.10 January - 27 952.05 -1.61
AVERAGE VOLUME
5-Day 1193.40
10-Day 3115.90
30-Day 1770.57
392		1078.811115.581204.291229.1015.244.83

27-Jan-23

967.60 11.40 (1.18%)

25-Jan-23

1,003.00 -24.00 (-2.39%)

24-Jan-23

1,023.05 -44.05 (-4.31%)

23-Jan-23

990.35 -11.35 (-1.15%)

20-Jan-23

1,008.30 -29.30 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		1161.10774.10962.77
PVV Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PVV Infra on BSE
 12.50 January - 23 14.45 0.70
AVERAGE VOLUME
5-Day 17662.00
10-Day 17092.90
30-Day 12300.03
28033		15.1315.2915.7417.038.410.72

27-Jan-23

14.35 -0.60 (-4.18%)

25-Jan-23

13.95 -0.20 (-1.43%)

24-Jan-23

14.05 -0.30 (-2.14%)

23-Jan-23

13.75 0.00 (0.00%)

20-Jan-23

14.35 -0.60 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.2011.5014.53
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Quess Corp has hit 52wk low of Rs 390.00 on BSE
 353.45 January - 27 356.75 0.13
AVERAGE VOLUME
5-Day 22234.40
10-Day 15390.00
30-Day 14279.83
23064		403.09418.04527.59560.5325.722.45

27-Jan-23

356.30 0.00 (0.00%)

25-Jan-23

382.30 -26.00 (-6.80%)

24-Jan-23

382.40 -26.10 (-6.83%)

23-Jan-23

376.25 -19.95 (-5.30%)

20-Jan-23

378.80 -22.50 (-5.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		427.55285.05360.12
R&B Denims
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in R&B Denims on BSE
 27.40 January - 25 31.60 1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
15613		39.4241.0947.6054.689.113.44

27-Jan-23

31.15 0.20 (0.64%)

25-Jan-23

33.35 -2.00 (-6.00%)

24-Jan-23

33.90 -2.55 (-7.52%)

23-Jan-23

34.30 -2.95 (-8.60%)

20-Jan-23

34.05 -2.70 (-7.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.3524.9531.61
Radiant Cash Management Services
Add to
Watchlist | Portfolio
88.75 January - 27 92.20 0.93
AVERAGE VOLUME
5-Day 191612.40
10-Day 114003.90
30-Day 0.00
289161		0.000.000.000.0006.62

27-Jan-23

91.35 0.10 (0.11%)

25-Jan-23

93.95 -2.50 (-2.66%)

24-Jan-23

94.50 -3.05 (-3.23%)

23-Jan-23

92.95 -1.50 (-1.61%)

20-Jan-23

95.30 -3.85 (-4.04%)

109.6073.1091.41
Raghuvir Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raghuvir Synth on BSE
 111.00 January - 27 117.00 2.54
AVERAGE VOLUME
5-Day 10885.40
10-Day 9269.60
30-Day 8000.17
23829		126.37133.24152.56153.95-32.1414.52

27-Jan-23

114.10 0.85 (0.74%)

25-Jan-23

116.95 -2.00 (-1.71%)

24-Jan-23

118.55 -3.60 (-3.04%)

23-Jan-23

119.00 -4.05 (-3.40%)

20-Jan-23

120.55 -5.60 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		136.9091.30109.61
Rajapalayam Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
 650.00 January - 27 662.00 -0.02
AVERAGE VOLUME
5-Day 2182.60
10-Day 2058.90
30-Day 3190.93
6681		704.70715.25782.18797.0010.751.36

27-Jan-23

662.10 0.00 (0.00%)

25-Jan-23

670.70 -8.60 (-1.28%)

24-Jan-23

687.50 -25.40 (-3.69%)

23-Jan-23

682.40 -20.30 (-2.97%)

20-Jan-23

688.50 -26.40 (-3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		794.50529.70667.73
Rajvir Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajvir Ind on BSE
 7.01 January - 23 7.01 0.00
AVERAGE VOLUME
5-Day 171.80
10-Day 102.40
30-Day 787.27
351		-0.07-0.03

23-Jan-23

7.01 0.00 (0.00%)

09-Jan-23

7.37 -0.36 (-4.88%)

26-Dec-22

7.77 -0.76 (-9.78%)

12-Dec-22

8.15 -1.14 (-13.99%)

05-Dec-22

8.60 -1.59 (-18.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		7.366.667.01
Rama Phosphates
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Phosphates on BSE
 226.55 January - 27 226.25 -0.92
AVERAGE VOLUME
5-Day 7903.80
10-Day 5809.70
30-Day 5064.57
4078		259.89263.44279.20303.547.071.48

27-Jan-23

228.35 1.70 (0.74%)

25-Jan-23

242.00 -11.95 (-4.94%)

24-Jan-23

244.25 -14.20 (-5.81%)

23-Jan-23

253.25 -23.20 (-9.16%)

20-Jan-23

250.00 -19.95 (-7.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		274.00182.70231.44
Ramco Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ramcoind has hit 52wk low of Rs 154.05 on NSE
  • Ramcoind has hit 52wk low of Rs 155.45 on BSE
 143.15 January - 27 145.00 0.14
AVERAGE VOLUME
5-Day 7658.20
10-Day 5040.40
30-Day 7707.37
5484		158.38161.29180.23185.9116.111.25

27-Jan-23

144.80 3.15 (2.18%)

25-Jan-23

151.85 -3.90 (-2.57%)

24-Jan-23

154.35 -6.40 (-4.15%)

23-Jan-23

156.65 -8.70 (-5.55%)

20-Jan-23

158.00 -10.05 (-6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		173.75115.85145.43
Relaxo Footwears
Add to
Watchlist | Portfolio

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.
 807.60 January - 27 808.00 -0.35
AVERAGE VOLUME
5-Day 45246.00
10-Day 27388.00
30-Day 15642.37
27739		886.37903.33962.69979.54103.6211.45

27-Jan-23

810.80 0.00 (0.00%)

25-Jan-23

833.65 -22.85 (-2.74%)

24-Jan-23

817.85 -7.05 (-0.86%)

23-Jan-23

817.05 -6.25 (-0.76%)

20-Jan-23

841.45 -30.65 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		972.95648.65806.73
Reliance Chemotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
 166.20 January - 27 168.20 0.06
AVERAGE VOLUME
5-Day 1085.00
10-Day 2844.10
30-Day 1967.97
1793		185.20186.91197.33205.557.381.05

27-Jan-23

168.10 -1.05 (-0.62%)

25-Jan-23

177.55 -10.50 (-5.91%)

24-Jan-23

182.40 -15.35 (-8.42%)

23-Jan-23

179.45 -12.40 (-6.91%)

20-Jan-23

180.40 -13.35 (-7.40%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 61.94%
8-Day 65.93%
25.00		201.70134.50169.44
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance has hit 52wk low of Rs 111.00 on BSE
 101.60 January - 27 103.60 -0.14
AVERAGE VOLUME
5-Day 8765.80
10-Day 8160.40
30-Day 6283.57
4731		113.13114.97140.46143.6114.232.59

27-Jan-23

103.75 -0.05 (-0.05%)

25-Jan-23

105.20 -1.50 (-1.43%)

24-Jan-23

106.50 -2.80 (-2.63%)

23-Jan-23

106.95 -3.25 (-3.04%)

20-Jan-23

106.65 -2.95 (-2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		124.5083.00103.54
Rolta India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
 3.26 January - 27 3.10 -4.91
AVERAGE VOLUME
5-Day 113370.40
10-Day 102617.50
30-Day 81758.57
58344		3.863.914.264.44-0.08-0.01

27-Jan-23

3.26 0.00 (0.00%)

25-Jan-23

3.43 -0.17 (-4.96%)

24-Jan-23

3.60 -0.34 (-9.44%)

23-Jan-23

3.78 -0.52 (-13.76%)

20-Jan-23

3.97 -0.71 (-17.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.423.103.11
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.
 432.00 January - 27 430.85 -1.40
AVERAGE VOLUME
5-Day 1388.00
10-Day 1199.50
30-Day 1405.50
2179		453.75464.20496.08507.438.910.57

27-Jan-23

436.95 0.15 (0.03%)

25-Jan-23

440.85 -3.75 (-0.85%)

24-Jan-23

441.00 -3.90 (-0.88%)

23-Jan-23

447.10 -10.00 (-2.24%)

20-Jan-23

449.45 -12.35 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		524.30349.60430.69
RR Metalmakers India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in RR Metalmakers on BSE
 26.00 January - 27 28.10 2.00
AVERAGE VOLUME
5-Day 2539.40
10-Day 2282.10
30-Day 1994.00
1525		29.5330.6733.6935.86-13.023.24

27-Jan-23

27.55 0.00 (0.00%)

25-Jan-23

27.35 0.20 (0.73%)

24-Jan-23

28.20 -0.65 (-2.30%)

23-Jan-23

28.85 -1.30 (-4.51%)

20-Jan-23

29.50 -1.95 (-6.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.9026.2026.84
RSWM
Add to
Watchlist | Portfolio

ACTIONS

  • RSWM has hit 52wk low of Rs 173.00 on NSE
  • RSWM has hit 52wk low of Rs 173.00 on NSE
 165.95 January - 27 168.00 -1.35
AVERAGE VOLUME
5-Day 11526.20
10-Day 10527.20
30-Day 11569.43
6145		184.32192.80218.20235.043.280.64

27-Jan-23

170.30 -0.30 (-0.18%)

25-Jan-23

171.85 -1.85 (-1.08%)

24-Jan-23

173.85 -3.85 (-2.21%)

23-Jan-23

175.20 -5.20 (-2.97%)

20-Jan-23

176.25 -6.25 (-3.55%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 66.32%
8-Day 61.12%
0.00		204.35136.25168.91
Rubfila International
Add to
Watchlist | Portfolio

ACTIONS

  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 72.80 January - 27 72.80 -1.62
AVERAGE VOLUME
5-Day 36290.00
10-Day 31783.80
30-Day 40963.60
37027		77.6678.5983.6084.0110.971.74

27-Jan-23

74.00 0.35 (0.47%)

25-Jan-23

74.40 -0.05 (-0.07%)

24-Jan-23

76.10 -1.75 (-2.30%)

23-Jan-23

75.95 -1.60 (-2.11%)

20-Jan-23

76.65 -2.30 (-3.00%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 80.86%
8-Day 76.11%
0.00		88.8059.2073.38
Rupa and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
 263.70 January - 27 265.45 -0.34
AVERAGE VOLUME
5-Day 10745.00
10-Day 13245.40
30-Day 10934.10
8792		280.24287.69318.95350.2515.552.41

27-Jan-23

266.35 1.65 (0.62%)

25-Jan-23

276.00 -8.00 (-2.90%)

24-Jan-23

276.40 -8.40 (-3.04%)

23-Jan-23

277.85 -9.85 (-3.55%)

20-Jan-23

281.80 -13.80 (-4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		319.60213.10265.95
S E Power
Add to
Watchlist | Portfolio

ACTIONS

  • S E Power closes above 30-Day Moving Average of 17.23 today.
 15.60 January - 27 16.00 -0.31
AVERAGE VOLUME
5-Day 2760.40
10-Day 3479.90
30-Day 4916.20
3100		16.7617.1517.9218.81-25.411.85

27-Jan-23

16.05 0.15 (0.93%)

25-Jan-23

16.10 0.10 (0.62%)

24-Jan-23

16.50 -0.30 (-1.82%)

23-Jan-23

16.15 0.05 (0.31%)

20-Jan-23

16.30 -0.10 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.8515.2515.99
S.M. Gold
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in S.M. Gold on BSE
 17.90 January - 27 17.85 -2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
56195		20.3520.8137.6149.658.771.18

27-Jan-23

18.25 0.15 (0.82%)

25-Jan-23

18.80 -0.40 (-2.13%)

24-Jan-23

19.55 -1.15 (-5.88%)

23-Jan-23

19.70 -1.30 (-6.60%)

20-Jan-23

19.45 -1.05 (-5.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.1517.3517.94
SAB Events & Governance Now Media
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Events closes above 30-Day,50-Day Moving Average today.
  • SAB Events closes above 30-Day,50-Day Moving Average today.
 4.23 January - 27 4.23 0.00
AVERAGE VOLUME
5-Day 9860.40
10-Day 5064.10
30-Day 1948.53
408		5.175.186.346.74-3.585.35

27-Jan-23

4.23 0.00 (0.00%)

25-Jan-23

4.23 0.00 (0.00%)

23-Jan-23

4.37 -0.14 (-3.20%)

20-Jan-23

4.60 -0.37 (-8.04%)

18-Jan-23

4.64 -0.41 (-8.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.444.024.23
Sanjivani Parenteral
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanjivani Paren on BSE
 32.95 January - 27 35.00 2.94
AVERAGE VOLUME
5-Day 3307.40
10-Day 2967.60
30-Day 6815.07
5517		38.5739.6046.8247.916.22-4.65

27-Jan-23

34.00 -0.05 (-0.15%)

25-Jan-23

35.30 -1.35 (-3.82%)

24-Jan-23

35.80 -1.85 (-5.17%)

23-Jan-23

34.85 -0.90 (-2.58%)

20-Jan-23

36.70 -2.75 (-7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.8027.2035.02
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 5771.46 today.
 5,450.00 January - 25 5,515.20 -1.18
AVERAGE VOLUME
5-Day 546.40
10-Day 481.50
30-Day 638.67
569		5737.645715.375985.476185.8821.95.87

27-Jan-23

5,580.95 18.00 (0.32%)

25-Jan-23

5,626.65 -27.70 (-0.49%)

24-Jan-23

5,629.45 -30.50 (-0.54%)

23-Jan-23

5,626.65 -27.70 (-0.49%)

20-Jan-23

5,681.25 -82.30 (-1.45%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 67.46%
8-Day 64.56%
4900.00		6697.104464.805542.58
Sanwaria Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on BSE
 0.63 January - 27 0.64 -1.54
AVERAGE VOLUME
5-Day 505058.00
10-Day 393477.20
30-Day 467025.97
942907		0.710.720.780.83-10.67-0.08

27-Jan-23

0.65 -0.01 (-1.54%)

25-Jan-23

0.66 -0.02 (-3.03%)

24-Jan-23

0.68 -0.04 (-5.88%)

23-Jan-23

0.67 -0.03 (-4.48%)

20-Jan-23

0.68 -0.04 (-5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.680.620.64
Saregama India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Saregama India; target of Rs 430: ICICI Direct
 326.45 January - 24 340.35 -4.32
AVERAGE VOLUME
5-Day 50718.20
10-Day 29811.90
30-Day 18229.27
24617		367.26370.25383.76396.9734.914.78

27-Jan-23

355.70 0.00 (0.00%)

25-Jan-23

356.85 -1.15 (-0.32%)

24-Jan-23

331.70 24.00 (7.24%)

23-Jan-23

332.25 23.45 (7.06%)

20-Jan-23

357.70 -2.00 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		426.80284.60339.37
Sawaca Business Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sawaca Business on BSE
 0.91 January - 25 1.00 3.09
AVERAGE VOLUME
5-Day 489621.60
10-Day 431063.10
30-Day 369723.10
668079		1.161.181.411.46250.89

27-Jan-23

0.97 0.00 (0.00%)

25-Jan-23

1.02 -0.05 (-4.90%)

24-Jan-23

1.06 -0.09 (-8.49%)

23-Jan-23

1.09 -0.12 (-11.01%)

20-Jan-23

1.09 -0.12 (-11.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.160.781.01
Seamec
Add to
Watchlist | Portfolio

ACTIONS

  • Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 765.00 January - 27 786.10 2.12
AVERAGE VOLUME
5-Day 468.00
10-Day 406.40
30-Day 2551.17
93		874.42908.89985.44999.7227.983.09

27-Jan-23

769.80 -4.80 (-0.62%)

25-Jan-23

786.60 -21.60 (-2.75%)

24-Jan-23

816.50 -51.50 (-6.31%)

23-Jan-23

847.30 -82.30 (-9.71%)

20-Jan-23

831.05 -66.05 (-7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		923.75615.85775.39
Securekloud Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
 54.00 January - 27 53.60 -2.10
AVERAGE VOLUME
5-Day 4622.60
10-Day 3830.90
30-Day 5648.13
4026		60.1661.0264.6268.79-82.381.90

27-Jan-23

54.75 0.25 (0.46%)

25-Jan-23

56.80 -1.80 (-3.17%)

24-Jan-23

57.10 -2.10 (-3.68%)

23-Jan-23

57.70 -2.70 (-4.68%)

20-Jan-23

57.85 -2.85 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.7043.8054.01
Sequent Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
 78.85 January - 27 76.20 -4.63
AVERAGE VOLUME
5-Day 107220.40
10-Day 86773.20
30-Day 80813.67
158571		86.4588.87101.57105.85238.281.91

27-Jan-23

79.90 -0.05 (-0.06%)

25-Jan-23

82.90 -3.05 (-3.68%)

24-Jan-23

84.30 -4.45 (-5.28%)

23-Jan-23

85.00 -5.15 (-6.06%)

20-Jan-23

85.45 -5.60 (-6.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		95.8563.9577.58
Setubandhan Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
 1.41 January - 27 1.39 -1.42
AVERAGE VOLUME
5-Day 26183.40
10-Day 23619.10
30-Day 31671.37
9564		1.641.731.952.18-69.50.36

27-Jan-23

1.41 0.00 (0.00%)

25-Jan-23

1.48 -0.07 (-4.73%)

24-Jan-23

1.55 -0.14 (-9.03%)

23-Jan-23

1.53 -0.12 (-7.84%)

20-Jan-23

1.59 -0.18 (-11.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.481.341.39
Shaily Engineering Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Shaily Engg closes below 30-Day Moving Average of 1667.25 today.
 1,446.35 January - 25 1,533.15 0.69
AVERAGE VOLUME
5-Day 179.20
10-Day 223.20
30-Day 428.00
85		1565.791615.361808.041835.5342.063.83

27-Jan-23

1,522.60 0.00 (0.00%)

25-Jan-23

1,498.50 24.10 (1.61%)

24-Jan-23

1,538.00 -15.40 (-1.00%)

23-Jan-23

1,488.60 34.00 (2.28%)

20-Jan-23

1,522.35 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 73.55%
8-Day 75.00%
0.00		1827.101218.101517.31
Shalimar Productions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
 0.49 January - 27 0.50 2.04
AVERAGE VOLUME
5-Day 3606050.20
10-Day 2782101.40
30-Day 2804223.63
2241206		0.500.510.560.6200.48

27-Jan-23

0.49 0.00 (0.00%)

25-Jan-23

0.50 -0.01 (-2.00%)

24-Jan-23

0.51 -0.02 (-3.92%)

23-Jan-23

0.51 -0.02 (-3.92%)

20-Jan-23

0.50 -0.01 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.500.490.49
Shantanu Sheorey Aqua
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
 1.70 January - 27 1.88 4.44
AVERAGE VOLUME
5-Day 25759.00
10-Day 26682.20
30-Day 24253.83
8275		1.941.932.032.10-3.190.41

27-Jan-23

1.80 0.00 (0.00%)

25-Jan-23

1.74 0.06 (3.45%)

24-Jan-23

1.75 0.05 (2.86%)

23-Jan-23

1.84 -0.04 (-2.17%)

20-Jan-23

1.86 -0.06 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.891.711.79
Sharika Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sharika Enter on BSE
 5.94 January - 27 5.90 -2.32
AVERAGE VOLUME
5-Day 30771.20
10-Day 29212.60
30-Day 37122.80
34344		6.867.078.549.76-14.240.96

27-Jan-23

6.04 0.14 (2.32%)

25-Jan-23

6.18 0.00 (0.00%)

24-Jan-23

6.41 -0.23 (-3.59%)

23-Jan-23

6.52 -0.34 (-5.21%)

20-Jan-23

6.63 -0.45 (-6.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.244.845.93
Sharp Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sharp Invest on BSE
 1.33 January - 27 1.39 -4.14
AVERAGE VOLUME
5-Day 359529.80
10-Day 271545.50
30-Day 265268.97
249017		1.601.661.821.9401.19

27-Jan-23

1.45 -0.02 (-1.38%)

25-Jan-23

1.46 -0.03 (-2.05%)

24-Jan-23

1.47 -0.04 (-2.72%)

23-Jan-23

1.54 -0.11 (-7.14%)

20-Jan-23

1.55 -0.12 (-7.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.591.311.38
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021
 11.56 January - 24 12.01 0.00
AVERAGE VOLUME
5-Day 144.20
10-Day 272.70
30-Day 829.80
2097		12.7213.8415.1015.78-21.021.04

27-Jan-23

12.01 0.00 (0.00%)

25-Jan-23

12.64 -0.63 (-4.98%)

24-Jan-23

12.70 -0.69 (-5.43%)

23-Jan-23

12.16 -0.15 (-1.23%)

20-Jan-23

12.80 -0.79 (-6.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6111.4112.19
Shilpa Medicare
Add to
Watchlist | Portfolio

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 287.46 today.
  • Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am
 239.95 January - 27 241.85 0.44
AVERAGE VOLUME
5-Day 12413.80
10-Day 9779.50
30-Day 28258.50
3023		273.32279.56344.03366.6812.871.02

27-Jan-23

240.80 0.30 (0.12%)

25-Jan-23

247.40 -6.30 (-2.55%)

24-Jan-23

252.75 -11.65 (-4.61%)

23-Jan-23

248.25 -7.15 (-2.88%)

20-Jan-23

257.60 -16.50 (-6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		288.95192.65240.87
Shree Hari Chemical Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
 48.05 January - 27 48.00 -3.03
AVERAGE VOLUME
5-Day 3424.20
10-Day 2254.70
30-Day 2098.37
1690		50.6352.1157.1759.07-2.720.57

27-Jan-23

49.50 0.00 (0.00%)

25-Jan-23

48.80 0.70 (1.43%)

24-Jan-23

49.70 -0.20 (-0.40%)

23-Jan-23

48.50 1.00 (2.06%)

20-Jan-23

50.80 -1.30 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.4039.6049.62
Shree Rama Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 50-Day,150-Day Moving Average today.
 14.20 January - 23 14.40 0.35
AVERAGE VOLUME
5-Day 3098.20
10-Day 3066.10
30-Day 12762.60
2534		15.3515.3615.9016.29-5.310.82

27-Jan-23

14.35 0.15 (1.05%)

25-Jan-23

14.70 -0.20 (-1.36%)

24-Jan-23

15.00 -0.50 (-3.33%)

23-Jan-23

15.05 -0.55 (-3.65%)

20-Jan-23

15.15 -0.65 (-4.29%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 87.99%
8-Day 84.40%
0.00		17.2011.5014.39
Shri Dinesh Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022
 535.00 January - 27 518.00 -3.58
AVERAGE VOLUME
5-Day 465.20
10-Day 375.30
30-Day 649.17
10434		582.90593.18635.89653.598.32.12

27-Jan-23

537.25 4.75 (0.88%)

25-Jan-23

558.70 -16.70 (-2.99%)

24-Jan-23

550.65 -8.65 (-1.57%)

23-Jan-23

562.00 -20.00 (-3.56%)

20-Jan-23

566.20 -24.20 (-4.27%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 80.01%
8-Day 70.25%
75.00		644.70429.80529.86
Shubham Polyspin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shubham Polyspi on BSE
 24.20 January - 27 24.00 -3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
18140		30.6531.91103.89117.2742.682.12

27-Jan-23

24.90 -0.20 (-0.80%)

25-Jan-23

24.90 -0.20 (-0.80%)

24-Jan-23

26.10 -1.40 (-5.36%)

23-Jan-23

27.45 -2.75 (-10.02%)

20-Jan-23

28.80 -4.10 (-14.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.1023.7023.97
Shyamkamal Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
 5.00 January - 27 5.20 3.59
AVERAGE VOLUME
5-Day 9287.00
10-Day 9841.20
30-Day 10868.70
36592		5.445.655.986.4286.671.95

27-Jan-23

5.02 -0.02 (-0.40%)

25-Jan-23

5.22 -0.22 (-4.21%)

24-Jan-23

5.33 -0.33 (-6.19%)

23-Jan-23

5.23 -0.23 (-4.40%)

20-Jan-23

5.31 -0.31 (-5.84%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 86.46%
8-Day 92.87%
0.00		5.274.775.14
Sintex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Only Sellers in Sintex Ind on NSE
 2.58 January - 27 2.53 -1.94
AVERAGE VOLUME
5-Day 601409.40
10-Day 1037659.90
30-Day 990001.57
250829		3.665.428.637.48-0.210.12

27-Jan-23

2.58 0.00 (0.00%)

25-Jan-23

2.63 -0.05 (-1.90%)

24-Jan-23

2.68 -0.10 (-3.73%)

23-Jan-23

2.73 -0.15 (-5.49%)

20-Jan-23

2.78 -0.20 (-7.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.632.532.53
SIS
Add to
Watchlist | Portfolio

ACTIONS

  • SIS closes below 30-Day Moving Average of 385.61 today.
 365.00 January - 23 373.35 0.42
AVERAGE VOLUME
5-Day 8739.60
10-Day 5690.50
30-Day 4709.37
4773		383.05386.45420.39435.2154.716.55

27-Jan-23

371.80 0.50 (0.13%)

25-Jan-23

378.85 -6.55 (-1.73%)

24-Jan-23

379.00 -6.70 (-1.77%)

23-Jan-23

373.65 -1.35 (-0.36%)

20-Jan-23

374.90 -2.60 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		446.15297.45368.56
SKIL Infrastructure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SKIL Infra on NSE
 2.65 January - 23 2.62 -4.73
AVERAGE VOLUME
5-Day 94878.00
10-Day 69938.50
30-Day 58461.73
71451		-0.90.16

23-Jan-23

2.75 -0.07 (-2.55%)

16-Jan-23

2.77 -0.09 (-3.25%)

09-Jan-23

3.15 -0.47 (-14.92%)

02-Jan-23

3.05 -0.37 (-12.13%)

26-Dec-22

3.48 -0.80 (-22.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.882.622.73
Span Diagnostic
Add to
Watchlist | Portfolio

ACTIONS

  • Span Diagnostic AGM on Sep 29, 2022||Announcement date: May 13, 2022
 11.25 January - 27 12.25 0.00
AVERAGE VOLUME
5-Day 378.60
10-Day 1175.00
30-Day 1527.43
155		13.6914.0514.9614.89-0.740.20

27-Jan-23

12.25 0.00 (0.00%)

25-Jan-23

11.71 0.54 (4.61%)

23-Jan-23

12.28 -0.03 (-0.24%)

20-Jan-23

12.91 -0.66 (-5.11%)

19-Jan-23

12.91 -0.66 (-5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.8611.6412.85
Sri Nachammai Cloth Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
 35.10 January - 27 39.90 6.40
AVERAGE VOLUME
5-Day 1793.00
10-Day 1527.20
30-Day 1092.27
2777		39.2040.3347.1249.422.990.63

27-Jan-23

37.50 0.20 (0.53%)

25-Jan-23

36.05 1.65 (4.58%)

24-Jan-23

37.70 0.00 (0.00%)

23-Jan-23

37.25 0.45 (1.21%)

20-Jan-23

37.55 0.15 (0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.0030.0038.08
Sri Ramakrishna Mills (Coimbatore)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sri Ramakrishna on BSE
 18.00 January - 27 18.40 -2.65
AVERAGE VOLUME
5-Day 3395.00
10-Day 3398.40
30-Day 6642.27
2762		21.2023.5030.0230.07-7.161.13

27-Jan-23

18.90 0.00 (0.00%)

25-Jan-23

19.30 -0.40 (-2.07%)

24-Jan-23

18.70 0.20 (1.07%)

23-Jan-23

19.60 -0.70 (-3.57%)

20-Jan-23

20.15 -1.25 (-6.20%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 69.99%
8-Day 67.46%
0.00		22.6515.1518.06
Stanrose Maf. Investment and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022
 73.25 January - 27 76.00 -0.07
AVERAGE VOLUME
5-Day 2718.60
10-Day 2012.60
30-Day 1321.00
185		79.4680.6486.1487.92-46.340.72

27-Jan-23

76.05 0.00 (0.00%)

25-Jan-23

76.90 -0.85 (-1.11%)

24-Jan-23

74.65 1.40 (1.88%)

23-Jan-23

74.95 1.10 (1.47%)

20-Jan-23

76.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		91.2560.8576.74
STL Global
Add to
Watchlist | Portfolio

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
 16.35 January - 27 17.40 1.46
AVERAGE VOLUME
5-Day 2518.00
10-Day 1558.60
30-Day 3352.07
5147		18.3218.9923.0523.7716.111.62

27-Jan-23

17.15 0.60 (3.50%)

25-Jan-23

17.75 0.00 (0.00%)

24-Jan-23

17.75 0.00 (0.00%)

23-Jan-23

17.90 -0.15 (-0.84%)

20-Jan-23

17.95 -0.20 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5513.7517.40
Suditi Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
 22.00 January - 27 22.95 0.44
AVERAGE VOLUME
5-Day 6475.80
10-Day 9917.80
30-Day 5729.83
15352		24.5826.1929.9632.46-1.892.50

27-Jan-23

22.85 0.15 (0.66%)

25-Jan-23

22.90 0.10 (0.44%)

23-Jan-23

23.05 -0.05 (-0.22%)

20-Jan-23

23.60 -0.60 (-2.54%)

19-Jan-23

23.90 -0.90 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.4018.3022.62
Sumeet Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
 3.71 January - 27 3.73 -0.53
AVERAGE VOLUME
5-Day 38211.20
10-Day 65006.00
30-Day 119738.43
24608		4.755.045.846.61-1.031.50

27-Jan-23

3.75 0.00 (0.00%)

25-Jan-23

3.86 -0.11 (-2.85%)

24-Jan-23

3.83 -0.08 (-2.09%)

23-Jan-23

3.86 -0.11 (-2.85%)

20-Jan-23

3.89 -0.14 (-3.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.933.573.71
Sumeru Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sumeru Ind on BSE
 1.62 January - 23 1.72 -4.97
AVERAGE VOLUME
5-Day 17787.40
10-Day 13426.70
30-Day 21114.90
18729		1.791.812.022.161721.20

27-Jan-23

1.81 0.00 (0.00%)

25-Jan-23

1.84 -0.03 (-1.63%)

24-Jan-23

1.78 0.03 (1.69%)

23-Jan-23

1.73 0.08 (4.62%)

20-Jan-23

1.65 0.16 (9.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.901.721.72
Sun Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sun Retail on BSE
 0.55 January - 27 0.55 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
432000		0.590.600.700.7800.51

27-Jan-23

0.55 0.00 (0.00%)

25-Jan-23

0.58 -0.03 (-5.17%)

24-Jan-23

0.60 -0.05 (-8.33%)

23-Jan-23

0.59 -0.04 (-6.78%)

20-Jan-23

0.59 -0.04 (-6.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.660.440.55
Superior Finlease Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Superior Finlea on BSE
 1.75 January - 27 2.30 0.00
AVERAGE VOLUME
5-Day 20228.00
10-Day 23358.60
30-Day 18942.37
14885		2.272.272.422.5824.441.91

27-Jan-23

2.30 0.00 (0.00%)

25-Jan-23

2.12 0.18 (8.49%)

24-Jan-23

2.12 0.18 (8.49%)

23-Jan-23

2.11 0.19 (9.00%)

20-Jan-23

2.11 0.19 (9.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.761.842.17
Supriya Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE
 211.00 January - 27 208.80 -2.34
AVERAGE VOLUME
5-Day 19433.80
10-Day 18974.70
30-Day 20542.07
19023		231.29236.92299.66318.2413.142.73

27-Jan-23

213.80 -0.80 (-0.37%)

25-Jan-23

217.05 -4.05 (-1.87%)

24-Jan-23

219.15 -6.15 (-2.81%)

23-Jan-23

223.15 -10.15 (-4.55%)

20-Jan-23

215.80 -2.80 (-1.30%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 57.01%
8-Day 61.80%
30.00		256.55171.05209.67
Suumaya Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suumaya Corp. on BSE
  • Only Sellers in Suumaya Corp. on BSE
 13.25 January - 27 12.60 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
110700		18.8919.9523.8232.5500.24

27-Jan-23

13.25 0.00 (0.00%)

25-Jan-23

13.90 -0.65 (-4.68%)

24-Jan-23

14.60 -1.35 (-9.25%)

23-Jan-23

15.25 -2.00 (-13.11%)

20-Jan-23

15.95 -2.70 (-16.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		13.9012.6013.10
Svaraj Trading & Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
 6.32 January - 23 7.04 1.73
AVERAGE VOLUME
5-Day 8671.60
10-Day 6799.30
30-Day 6488.20
4687		7.487.707.988.36-46.930.19

27-Jan-23

6.92 -0.02 (-0.29%)

25-Jan-23

7.16 -0.26 (-3.63%)

24-Jan-23

7.55 -0.65 (-8.61%)

23-Jan-23

7.40 -0.50 (-6.76%)

20-Jan-23

7.63 -0.73 (-9.57%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 74.35%
8-Day 77.34%
0.00		8.305.547.30
SVS Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SVS Ventures on BSE
 13.80 January - 27 14.20 -3.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
222000		0.000.000.000.0001.42

27-Jan-23

14.70 0.15 (1.02%)

25-Jan-23

15.70 -0.85 (-5.41%)

24-Jan-23

16.50 -1.65 (-10.00%)

23-Jan-23

17.35 -2.50 (-14.41%)

20-Jan-23

18.25 -3.40 (-18.63%)

17.6011.8014.18
Tata Teleservices (Maharashtra)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TataTeleservice on NSE
 77.10 January - 27 75.50 -2.89
AVERAGE VOLUME
5-Day 370736.80
10-Day 400979.80
30-Day 447490.77
540365		87.5392.38104.48112.55-12.61-0.62

27-Jan-23

77.75 0.00 (0.00%)

25-Jan-23

81.15 -3.40 (-4.19%)

24-Jan-23

82.90 -5.15 (-6.21%)

23-Jan-23

83.00 -5.25 (-6.33%)

20-Jan-23

84.65 -6.90 (-8.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.6073.9076.71
TCI Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TCI Finance on NSE
 3.66 January - 23 3.66 0.00
AVERAGE VOLUME
5-Day 801.80
10-Day 4971.50
30-Day 2035.17
1620		-0.14-0.10

23-Jan-23

3.66 0.00 (0.00%)

16-Jan-23

3.85 -0.19 (-4.94%)

09-Jan-23

4.11 -0.45 (-10.95%)

02-Jan-23

3.89 -0.23 (-5.91%)

26-Dec-22

4.01 -0.35 (-8.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.843.483.74
TCNS Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • TCNS Clothing C closes above 30-Day Moving Average of 576.52 today.
 488.90 January - 27 494.15 -0.38
AVERAGE VOLUME
5-Day 1637.80
10-Day 1495.60
30-Day 2086.77
3043		522.83543.51582.06606.23100.645.36

27-Jan-23

496.05 4.80 (0.97%)

25-Jan-23

504.95 -4.10 (-0.81%)

24-Jan-23

507.10 -6.25 (-1.23%)

23-Jan-23

507.40 -6.55 (-1.29%)

20-Jan-23

508.60 -7.75 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		595.25396.85491.16
TeamLease Services
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.
 2,172.00 January - 27 2,269.55 0.99
AVERAGE VOLUME
5-Day 846.40
10-Day 646.40
30-Day 3249.07
998		2483.182495.772956.513085.9037.455.72

27-Jan-23

2,247.20 12.60 (0.56%)

25-Jan-23

2,412.35 -152.55 (-6.32%)

24-Jan-23

2,438.20 -178.40 (-7.32%)

23-Jan-23

2,402.70 -142.90 (-5.95%)

20-Jan-23

2,473.80 -214.00 (-8.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2696.601797.802237.00
Thirumalai Chemicals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am
 171.75 January - 27 176.70 0.45
AVERAGE VOLUME
5-Day 142681.60
10-Day 76820.60
30-Day 62030.27
34693		200.76201.83218.70228.7513.022.08

27-Jan-23

175.90 1.10 (0.63%)

25-Jan-23

190.80 -13.80 (-7.23%)

24-Jan-23

196.90 -19.90 (-10.11%)

23-Jan-23

197.05 -20.05 (-10.18%)

20-Jan-23

196.40 -19.40 (-9.88%)

DELIVERY AVERAGES
3-Day 92.53%
5-Day 91.04%
8-Day 89.66%
250.00		211.05140.75175.76
Thyrocare Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 526.25 January - 27 521.50 -2.38
AVERAGE VOLUME
5-Day 2621.20
10-Day 3368.90
30-Day 18877.33
2223		592.45604.99634.58657.3235.85.36

27-Jan-23

534.20 7.50 (1.40%)

25-Jan-23

547.00 -5.30 (-0.97%)

24-Jan-23

552.80 -11.10 (-2.01%)

23-Jan-23

557.45 -15.75 (-2.83%)

20-Jan-23

558.65 -16.95 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		641.00427.40523.24
Tiaan Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tiaan Consumer on BSE
 3.60 January - 27 3.87 5.74
AVERAGE VOLUME
5-Day 18374.80
10-Day 16772.70
30-Day 14325.57
5935		4.184.384.765.16-3.790.38

27-Jan-23

3.66 -0.05 (-1.37%)

25-Jan-23

3.97 -0.36 (-9.07%)

24-Jan-23

3.92 -0.31 (-7.91%)

23-Jan-23

4.08 -0.47 (-11.52%)

20-Jan-23

4.13 -0.52 (-12.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.392.933.80
Tide Water Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Tide Water Oil closes below 30-Day,50-Day Moving Average today.
 960.00 January - 27 973.20 0.13
AVERAGE VOLUME
5-Day 2618.80
10-Day 2101.10
30-Day 3690.90
1793		1000.621014.511046.331057.2216.252.41

27-Jan-23

971.95 9.35 (0.96%)

25-Jan-23

988.45 -7.15 (-0.72%)

24-Jan-23

993.25 -11.95 (-1.20%)

23-Jan-23

990.55 -9.25 (-0.93%)

20-Jan-23

994.15 -12.85 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2750.00		1166.30777.60978.21
Triton Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Triton Corp on BSE
  • Only Buyers in Triton Corp on BSE
 0.34 January - 23 0.34 -2.86
AVERAGE VOLUME
5-Day 13707.20
10-Day 12627.30
30-Day 23609.03
46611		-340.63

23-Jan-23

0.35 0.00 (0.00%)

16-Jan-23

0.35 0.00 (0.00%)

09-Jan-23

0.38 -0.03 (-7.89%)

02-Jan-23

0.36 -0.01 (-2.78%)

26-Dec-22

0.38 -0.03 (-7.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.360.340.34
Triveni Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Triveni Enterpr has hit 52wk low of Rs 2.37 on BSE
 2.30 January - 27 2.34 0.00
AVERAGE VOLUME
5-Day 124057.80
10-Day 123885.70
30-Day 121967.43
67054		2.482.592.804.3511.751.34

27-Jan-23

2.34 0.00 (0.00%)

25-Jan-23

2.38 -0.04 (-1.68%)

24-Jan-23

2.45 -0.11 (-4.49%)

23-Jan-23

2.44 -0.10 (-4.10%)

20-Jan-23

2.45 -0.11 (-4.49%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 69.48%
8-Day 73.20%
0.00		2.572.112.32
TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 797.09 today.
 694.75 January - 27 788.80 -2.02
AVERAGE VOLUME
5-Day 196625.20
10-Day 150471.30
30-Day 53975.67
3892		797.45825.82888.36869.7234.996.43

27-Jan-23

805.05 0.00 (0.00%)

25-Jan-23

782.80 22.25 (2.84%)

24-Jan-23

787.75 17.30 (2.20%)

23-Jan-23

786.85 18.20 (2.31%)

20-Jan-23

794.60 10.45 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		966.05644.05792.53
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.
 32.15 January - 27 32.80 1.08
AVERAGE VOLUME
5-Day 464305.20
10-Day 530419.60
30-Day 494745.80
601184		36.5637.2838.0540.8091.111.85

27-Jan-23

32.45 0.00 (0.00%)

25-Jan-23

33.85 -1.40 (-4.14%)

24-Jan-23

34.65 -2.20 (-6.35%)

23-Jan-23

34.80 -2.35 (-6.75%)

20-Jan-23

35.20 -2.75 (-7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.9026.0032.66
Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ujaas Energy on NSE
 2.65 January - 27 2.73 -0.73
AVERAGE VOLUME
5-Day 77995.40
10-Day 97731.00
30-Day 97266.43
137990		2.872.923.123.36-1.440.81

27-Jan-23

2.75 0.00 (0.00%)

25-Jan-23

2.76 -0.01 (-0.36%)

24-Jan-23

2.79 -0.04 (-1.43%)

23-Jan-23

2.75 0.00 (0.00%)

20-Jan-23

2.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.882.622.70
United Drilling Tools
Add to
Watchlist | Portfolio

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 264.08 today.
 221.00 January - 27 226.05 0.36
AVERAGE VOLUME
5-Day 1582.40
10-Day 2250.90
30-Day 2376.80
2622		255.15260.13322.69359.3817.361.91

27-Jan-23

225.25 0.35 (0.16%)

25-Jan-23

232.80 -7.20 (-3.09%)

24-Jan-23

234.65 -9.05 (-3.86%)

23-Jan-23

233.70 -8.10 (-3.47%)

20-Jan-23

239.50 -13.90 (-5.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
21.00		270.30180.20225.05
USG Tech Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in USG Tech on BSE
 5.16 January - 25 5.20 -1.70
AVERAGE VOLUME
5-Day 4439.00
10-Day 4343.10
30-Day 7104.60
15410		5.856.016.586.86-37.140.53

27-Jan-23

5.29 -0.03 (-0.57%)

25-Jan-23

5.53 -0.27 (-4.88%)

24-Jan-23

5.33 -0.07 (-1.31%)

23-Jan-23

5.50 -0.24 (-4.36%)

20-Jan-23

5.66 -0.40 (-7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.555.035.29
UTL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UTL Industries has hit 52wk low of Rs 3.06 on BSE
 2.95 January - 25 3.12 2.63
AVERAGE VOLUME
5-Day 42464.20
10-Day 28363.40
30-Day 31167.63
19351		3.313.393.633.81-44.572.28

27-Jan-23

3.04 0.00 (0.00%)

25-Jan-23

3.15 -0.11 (-3.49%)

24-Jan-23

3.12 -0.08 (-2.56%)

23-Jan-23

3.18 -0.14 (-4.40%)

20-Jan-23

3.16 -0.12 (-3.80%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 83.17%
8-Day 83.24%
0.00		3.642.443.10
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 12.80 January - 23 13.43 1.90
AVERAGE VOLUME
5-Day 2909.40
10-Day 2394.80
30-Day 1657.47
332		14.4714.7915.6616.07-134311.38

27-Jan-23

13.18 0.00 (0.00%)

25-Jan-23

13.98 -0.80 (-5.72%)

24-Jan-23

14.02 -0.84 (-5.99%)

23-Jan-23

13.64 -0.46 (-3.37%)

20-Jan-23

14.16 -0.98 (-6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.4911.8712.93
Varroc Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 293.51 today.
 271.55 January - 27 273.80 -1.46
AVERAGE VOLUME
5-Day 11682.20
10-Day 7904.60
30-Day 10475.57
3926		292.55291.10317.01328.87-3.072.15

27-Jan-23

277.85 0.00 (0.00%)

25-Jan-23

283.75 -5.90 (-2.08%)

24-Jan-23

286.85 -9.00 (-3.14%)

23-Jan-23

291.70 -13.85 (-4.75%)

20-Jan-23

287.55 -9.70 (-3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		333.40222.30275.16
Vaxfab Enterprises RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VEL - RE on BSE
  • Only Sellers in VEL - RE on BSE
 1.80 January - 27 1.65 -8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
11804		0.000.000.000.0000

27-Jan-23

1.80 0.00 (0.00%)

25-Jan-23

2.00 -0.20 (-10.00%)

24-Jan-23

2.20 -0.40 (-18.18%)

23-Jan-23

2.75 -0.95 (-34.55%)

20-Jan-23

3.40 -1.60 (-47.06%)

1.951.651.65
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Venus Remedies has hit 52wk low of Rs 177.10 on NSE
 159.00 January - 24 163.25 -0.34
AVERAGE VOLUME
5-Day 10094.00
10-Day 7035.50
30-Day 6212.97
3212		175.72183.20202.36214.897.50.49

27-Jan-23

163.80 -1.50 (-0.92%)

25-Jan-23

170.00 -7.70 (-4.53%)

24-Jan-23

160.00 2.30 (1.44%)

23-Jan-23

163.30 -1.00 (-0.61%)

20-Jan-23

161.45 0.85 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		196.55131.05163.49
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
 0.61 January - 27 0.64 0.00
AVERAGE VOLUME
5-Day 579600.80
10-Day 473436.60
30-Day 428038.63
212467		0.740.770.901.13-2.290.18

27-Jan-23

0.64 0.00 (0.00%)

25-Jan-23

0.64 0.00 (0.00%)

24-Jan-23

0.66 -0.02 (-3.03%)

23-Jan-23

0.66 -0.02 (-3.03%)

20-Jan-23

0.69 -0.05 (-7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.670.610.63
Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas WSP on NSE
 1.60 January - 27 1.63 1.24
AVERAGE VOLUME
5-Day 56512.60
10-Day 66030.70
30-Day 83533.17
124237		1.791.832.162.36-0.20.04

27-Jan-23

1.61 0.00 (0.00%)

25-Jan-23

1.63 -0.02 (-1.23%)

24-Jan-23

1.70 -0.09 (-5.29%)

23-Jan-23

1.73 -0.12 (-6.94%)

20-Jan-23

1.78 -0.17 (-9.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.691.531.65
Vipul Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
 121.05 January - 27 124.95 0.77
AVERAGE VOLUME
5-Day 1826.80
10-Day 2060.60
30-Day 3247.50
1025		126.73128.82145.09152.1730.623.44

27-Jan-23

124.00 0.00 (0.00%)

25-Jan-23

123.95 0.05 (0.04%)

24-Jan-23

125.40 -1.40 (-1.12%)

23-Jan-23

125.55 -1.55 (-1.23%)

20-Jan-23

125.65 -1.65 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9.00		148.8099.20124.71
Visagar Financial Services RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VISAGAR-RE on BSE
 0.05 January - 25 0.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1869129		0.000.000.000.0000

25-Jan-23

0.05 0.00 (0.00%)

24-Jan-23

0.05 0.00 (0.00%)

23-Jan-23

0.07 -0.02 (-28.57%)

20-Jan-23

0.05 0.00 (0.00%)

19-Jan-23

0.10 -0.05 (-50.00%)

0.060.050.05
Visaka Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
 401.25 January - 27 404.80 -0.44
AVERAGE VOLUME
5-Day 2898.40
10-Day 5462.60
30-Day 4637.80
2105		430.96438.42499.52509.386.960.95

27-Jan-23

406.60 0.25 (0.06%)

25-Jan-23

411.75 -4.90 (-1.19%)

24-Jan-23

417.75 -10.90 (-2.61%)

23-Jan-23

425.25 -18.40 (-4.33%)

20-Jan-23

425.75 -18.90 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		487.90325.30404.88
VKJ Infradevelopers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in VKJ Infra on BSE
 0.37 January - 23 0.36 -2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
262363		00.33

23-Jan-23

0.37 0.00 (0.00%)

16-Jan-23

0.38 -0.01 (-2.63%)

09-Jan-23

0.43 -0.06 (-13.95%)

02-Jan-23

0.39 -0.02 (-5.13%)

26-Dec-22

0.41 -0.04 (-9.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.380.360.36
Vodafone Idea Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
 6.33 January - 27 6.82 6.40
AVERAGE VOLUME
5-Day 37666364.60
10-Day 240524334.00
30-Day 144787454.47
38220710		7.617.838.508.68-0.77-0.66

27-Jan-23

6.41 0.00 (0.00%)

25-Jan-23

6.77 -0.36 (-5.32%)

24-Jan-23

7.08 -0.67 (-9.46%)

23-Jan-23

7.09 -0.68 (-9.59%)

20-Jan-23

7.26 -0.85 (-11.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.375.776.79
Voltas
Add to
Watchlist | Portfolio

ACTIONS

  • Voltas closes above 30-Day Moving Average of 823.52 today.
 737.60 January - 27 776.50 4.19
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
88258		802.09815.30898.84942.9216.654.61

27-Jan-23

745.25 0.00 (0.00%)

25-Jan-23

756.95 -11.70 (-1.55%)

24-Jan-23

777.85 -32.60 (-4.19%)

23-Jan-23

777.10 -31.85 (-4.10%)

20-Jan-23

779.45 -34.20 (-4.39%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 66.43%
8-Day 62.73%
550.00		819.75670.75766.68
Whirlpool of India.
Add to
Watchlist | Portfolio

ACTIONS

  • Whirlpool closes below 30-Day Moving Average of 1506.65 today.
 1,385.85 January - 27 1,414.05 1.60
AVERAGE VOLUME
5-Day 2446.80
10-Day 5066.30
30-Day 3590.67
1614		1472.981489.411611.251603.6174.926.02

27-Jan-23

1,391.75 -4.75 (-0.34%)

25-Jan-23

1,406.15 -19.15 (-1.36%)

24-Jan-23

1,429.75 -42.75 (-2.99%)

23-Jan-23

1,428.20 -41.20 (-2.88%)

20-Jan-23

1,424.50 -37.50 (-2.63%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 43.57%
8-Day 53.19%
50.00		1530.901252.601407.91
Wockhardt
Add to
Watchlist | Portfolio

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 226.53 today.
 195.05 January - 27 199.90 1.04
AVERAGE VOLUME
5-Day 54631.40
10-Day 43110.50
30-Day 81939.53
39001		223.47227.32233.39240.43-20.691.30

27-Jan-23

197.85 0.00 (0.00%)

25-Jan-23

204.45 -6.60 (-3.23%)

24-Jan-23

212.75 -14.90 (-7.00%)

23-Jan-23

214.90 -17.05 (-7.93%)

20-Jan-23

217.50 -19.65 (-9.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		237.40158.30199.02
Xtglobal Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xtglobal on BSE
 24.50 January - 23 26.15 -1.88
AVERAGE VOLUME
5-Day 25183.60
10-Day 16873.20
30-Day 16714.47
12213		28.1329.8936.2939.4138.462.09

27-Jan-23

26.65 0.00 (0.00%)

25-Jan-23

27.05 -0.40 (-1.48%)

24-Jan-23

27.40 -0.75 (-2.74%)

23-Jan-23

25.60 1.05 (4.10%)

20-Jan-23

27.05 -0.40 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.9521.3526.50
Yaan Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crown Tours on BSE
 16.15 January - 24 20.00 0.00
AVERAGE VOLUME
5-Day 7471.00
10-Day 5399.00
30-Day 6371.57
150		20.3220.5421.7121.20-30.31.74

27-Jan-23

20.00 0.00 (0.00%)

25-Jan-23

20.60 -0.60 (-2.91%)

24-Jan-23

20.25 -0.25 (-1.23%)

23-Jan-23

20.15 -0.15 (-0.74%)

20-Jan-23

20.20 -0.20 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.0016.0020.00
Yaari Digital Integrated Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaari Digital on NSE
 16.10 January - 27 15.85 -5.37
AVERAGE VOLUME
5-Day 78436.40
10-Day 80879.90
30-Day 157919.43
152827		19.0822.1133.3534.750.390.12

27-Jan-23

16.75 0.20 (1.19%)

25-Jan-23

17.55 -0.60 (-3.42%)

24-Jan-23

18.05 -1.10 (-6.09%)

23-Jan-23

18.35 -1.40 (-7.63%)

20-Jan-23

18.50 -1.55 (-8.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.1013.4016.13
Zenith Healthcare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith Health on BSE
 4.79 January - 27 4.85 -1.42
AVERAGE VOLUME
5-Day 28829.00
10-Day 31350.40
30-Day 60827.53
24094		5.225.225.575.81242.53.65

27-Jan-23

4.92 -0.10 (-2.03%)

25-Jan-23

5.04 -0.22 (-4.37%)

24-Jan-23

5.13 -0.31 (-6.04%)

23-Jan-23

5.06 -0.24 (-4.74%)

20-Jan-23

5.12 -0.30 (-5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.164.684.92
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes below its 30-Day,150-Day,200-Day Moving Average today.
 1,425.05 January - 27 1,421.80 -1.57
AVERAGE VOLUME
5-Day 1870.80
10-Day 1461.00
30-Day 2051.67
2415		1504.091538.801606.791603.94185.862.26

27-Jan-23

1,444.50 7.55 (0.52%)

25-Jan-23

1,447.70 4.35 (0.30%)

24-Jan-23

1,444.45 7.60 (0.53%)

23-Jan-23

1,456.05 -4.00 (-0.27%)

20-Jan-23

1,443.80 8.25 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1733.401155.601435.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.