BSE Top Gainers - Top BSE Companies gaining list, Sensex, or other BSE sectoral indices

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - All Companies

| 30 Jan 15:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Tanvi Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tanvi Foods' EGM on March 10, 2018

View all

ACTIONS

Only Buyers in Tanvi Foods on BSE

96.60

82.25

96.60

80.50

16.10

20.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

91.08

86.52

74.17

67.71

1.81

20-Jan-23

74.50 -0.55 (-0.73%)

23-Jan-23

76.50 2 (2.68%)

24-Jan-23

73.50 -3 (-3.92%)

25-Jan-23

78.55 5.05 (6.87%)

27-Jan-23

80.50 1.95 (2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

96.60

64.40

84.62

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022

87.80

73.15

87.80

73.20

14.60

19.95

AVERAGE VOLUME

5-Day	1710.00
10-Day	878.70
30-Day	574.10

10003

68.35

69.76

71.96

73.88

30.49

0.52

20-Jan-23

72.30 3.05 (4.4%)

23-Jan-23

70.80 -1.5 (-2.07%)

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.06

87.80

58.60

85.43

High Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in High Energy on BSE

376.20

350.65

368.80

313.50

55.30

17.64

AVERAGE VOLUME

5-Day	3304.60
10-Day	3380.30
30-Day	6282.00

112654

325.25

321.09

322.53

314.93

3.68

1.19

20-Jan-23

329.40 0.65 (0.2%)

23-Jan-23

325.00 -4.4 (-1.34%)

24-Jan-23

326.20 1.2 (0.37%)

25-Jan-23

317.75 -8.45 (-2.59%)

27-Jan-23

313.50 -4.25 (-1.34%)

DELIVERY AVERAGES

3-Day	63.77%
5-Day	66.39%
8-Day	69.53%

64.05

376.20

250.80

368.29

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.

267.80

239.30

260.00

227.15

32.85

14.46

AVERAGE VOLUME

5-Day	269.20
10-Day	342.90
30-Day	952.40

1052

255.93

259.75

223.70

217.49

10.86

1.4

20-Jan-23

254.75 -4.35 (-1.68%)

23-Jan-23

250.05 -4.7 (-1.84%)

24-Jan-23

251.40 1.35 (0.54%)

25-Jan-23

248.50 -2.9 (-1.15%)

27-Jan-23

227.15 -21.35 (-8.59%)

DELIVERY AVERAGES

3-Day	65.35%
5-Day	69.73%
8-Day	66.88%

72.25

272.55

181.75

261.59

Jet Freight Log

Add to

Watchlist | Portfolio

ACTIONS

Jet Freight Log Rights||Jet Freight Log Rights ratio 1:1||Announcement date: Oct 27, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20

21.15

17.85

21.05

18.50

2.55

13.78

AVERAGE VOLUME

5-Day	68823.20
10-Day	128280.90
30-Day	83519.60

157250

18.21

18.05

19.00

20.69

42.96

1.54

20-Jan-23

18.85 -0.35 (-1.82%)

23-Jan-23

18.65 -0.2 (-1.06%)

24-Jan-23

18.50 -0.15 (-0.8%)

25-Jan-23

18.70 0.2 (1.08%)

27-Jan-23

18.50 -0.2 (-1.07%)

DELIVERY AVERAGES

3-Day	46.36%
5-Day	44.06%
8-Day	41.90%

55.36

22.20

14.80

19.92

Walchand People

Add to

Watchlist | Portfolio

ACTIONS

Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022

134.75

123.60

127.10

112.30

14.80

13.18

AVERAGE VOLUME

5-Day	82.00
10-Day	299.60
30-Day	374.43

4173

115.66

117.34

121.52

127.88

14.3

1.89

20-Jan-23

114.10 0 (0%)

23-Jan-23

114.70 0.6 (0.53%)

24-Jan-23

116.00 1.3 (1.13%)

25-Jan-23

116.00 0 (0%)

27-Jan-23

112.30 -3.7 (-3.19%)

DELIVERY AVERAGES

3-Day	94.87%
5-Day	74.88%
8-Day	80.39%

66.67

134.75

89.85

130.38

Focus Business

Add to

Watchlist | Portfolio

ACTIONS

Focus Business Dividend||Interim Dividend 3.80%||Announcement date: Oct 17, 2022||Record date: Oct 29, 2022||Ex-Div: Oct 28, 2022

44.00

39.00

5.00

12.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

2.67

30-Nov-22

32.00 5 (18.52%)

02-Dec-22

33.00 1 (3.13%)

16-Dec-22

38.40 5.4 (16.36%)

26-Dec-22

38.00 -0.4 (-1.04%)

18-Jan-23

39.00 1 (2.63%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	21.74%
8-Day	0.00%

100

46.80

31.20

44.00

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes below 50-Day Moving Average of 341.31 today.

384.00

328.05

376.05

334.65

41.40

12.37

AVERAGE VOLUME

5-Day	21034.20
10-Day	23788.00
30-Day	56613.40

469822

347.49

341.28

291.66

272.83

14.38

8.62

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	52.07%
8-Day	48.19%

52.32

401.55

267.75

372.47

Data Patterns

Add to

Watchlist | Portfolio

NEWS

Data Patterns Standalone December 2022 Net Sales at Rs 111.81 crore, up 155.04% Y-o-YJan 30, 12:44

View all

ACTIONS

Data Patterns closes above 50-Day Moving Average of 1245.01 today.

1,378.55

1,247.80

1,296.70

1,161.30

135.40

11.66

AVERAGE VOLUME

5-Day	7001.60
10-Day	8074.80
30-Day	11054.27

79541

1167.24

1230.48

1089.85

1006.07

63.53

11.71

20-Jan-23

1250.45 9.8 (0.79%)

23-Jan-23

1211.75 -38.7 (-3.09%)

24-Jan-23

1220.50 8.75 (0.72%)

25-Jan-23

1196.05 -24.45 (-2%)

27-Jan-23

1161.30 -34.75 (-2.91%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	34.39%
8-Day	32.45%

38.85

1,393.55

929.05

1319.51

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Vijay Textiles has hit 52wk low of Rs 20.45 on BSE

31.00

28.50

31.00

27.85

3.15

11.31

AVERAGE VOLUME

5-Day	31438.00
10-Day	18141.30
30-Day	8660.43

12378

26.10

25.60

27.21

28.73

0.8

20-Jan-23

30.15 3.3 (12.29%)

23-Jan-23

29.10 -1.05 (-3.48%)

24-Jan-23

30.20 1.1 (3.78%)

25-Jan-23

28.50 -1.7 (-5.63%)

27-Jan-23

27.85 -0.65 (-2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.75

33.40

22.30

30.07

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 200-Day Moving Average of 309.40 today.

329.70

300.05

329.70

299.40

30.30

10.12

AVERAGE VOLUME

5-Day	10599.80
10-Day	7372.50
30-Day	10539.13

49068

299.47

330.46

333.12

313.54

0.87

20-Jan-23

284.35 -8.25 (-2.82%)

23-Jan-23

282.10 -2.25 (-0.79%)

24-Jan-23

273.40 -8.7 (-3.08%)

25-Jan-23

270.50 -2.9 (-1.06%)

27-Jan-23

299.40 28.9 (10.68%)

DELIVERY AVERAGES

3-Day	42.53%
5-Day	45.21%
8-Day	47.00%

39.22

359.25

239.55

319.32

Captain Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Captain Pipes: Outcome of AGM

View all

ACTIONS

Only Buyers in Captain Pipes on BSE

726.00

666.50

726.00

660.00

66.00

10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

8500

459.52

394.68

225.36

188.70

22.94

20-Jan-23

594.50 44.5 (8.09%)

23-Jan-23

639.00 44.5 (7.49%)

24-Jan-23

639.00 0 (0%)

25-Jan-23

625.75 -13.25 (-2.07%)

27-Jan-23

660.00 34.25 (5.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.71

726.00

594.00

711.54

Fredun Pharmace

Add to

Watchlist | Portfolio

NEWS

Fredun Pharmace Standalone December 2022 Net Sales at Rs 77.65 crore, up 46.17% Y-o-YJan 30, 12:44

View all

ACTIONS

Only Buyers in Fredun Pharmace on BSE

1,087.90

1,002.00

1,087.75

989.00

98.75

9.98

AVERAGE VOLUME

5-Day	3050.00
10-Day	3017.00
30-Day	2506.97

8372

1096.05

1166.69

1085.60

1052.43

59.67

9.17

20-Jan-23

1051.15 -9.8 (-0.92%)

23-Jan-23

1021.45 -29.7 (-2.83%)

24-Jan-23

1020.70 -0.75 (-0.07%)

25-Jan-23

999.30 -21.4 (-2.1%)

27-Jan-23

989.00 -10.3 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,087.90

890.10

1073.09

Captain Technoc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Captain Technoc on BSE

88.30

80.30

8.00

9.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

5.17

22-Dec-22

62.00 -6 (-8.82%)

23-Dec-22

67.90 5.9 (9.52%)

29-Dec-22

67.00 -0.9 (-1.33%)

06-Jan-23

73.00 6 (8.96%)

16-Jan-23

80.30 7.3 (10%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

88.30

72.30

88.30

Shri Krishna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Krishna on BSE

20.70

18.85

1.85

9.81

AVERAGE VOLUME

5-Day	167.00
10-Day	529.90
30-Day	531.97

21.18

21.37

22.54

22.57

33.39

0.8

20-Jan-23

20.55 0.05 (0.24%)

23-Jan-23

21.55 1 (4.87%)

24-Jan-23

21.40 -0.15 (-0.7%)

25-Jan-23

19.90 -1.5 (-7.01%)

27-Jan-23

18.85 -1.05 (-5.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

20.70

17.00

20.70

Global Offshore

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Global Offshore on BSE

45.35

40.25

44.10

40.25

3.85

9.57

AVERAGE VOLUME

5-Day	9018.00
10-Day	15011.90
30-Day	15665.50

18188

48.95

50.75

50.07

47.87

2.29

20-Jan-23

46.45 0.25 (0.54%)

23-Jan-23

43.85 -2.6 (-5.6%)

24-Jan-23

43.50 -0.35 (-0.8%)

25-Jan-23

43.80 0.3 (0.69%)

27-Jan-23

40.25 -3.55 (-8.11%)

DELIVERY AVERAGES

3-Day	79.63%
5-Day	80.40%
8-Day	70.25%

86.03

48.30

32.20

42.72

Hind Hardy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Hardy on BSE

263.95

236.50

251.00

229.10

21.90

9.56

AVERAGE VOLUME

5-Day	159.80
10-Day	303.40
30-Day	341.37

4059

233.97

233.00

236.69

235.28

21.49

2.51

20-Jan-23

241.80 -3.2 (-1.31%)

23-Jan-23

234.20 -7.6 (-3.14%)

24-Jan-23

235.05 0.85 (0.36%)

25-Jan-23

235.00 -0.05 (-0.02%)

27-Jan-23

229.10 -5.9 (-2.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.95

274.90

183.30

252.73

Mold Tek Tech

Add to

Watchlist | Portfolio

ACTIONS

Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.

182.25

152.05

170.40

155.65

14.75

9.48

AVERAGE VOLUME

5-Day	173053.20
10-Day	118440.80
30-Day	86741.80

196883

144.42

130.81

106.40

104.44

29.74

6.78

20-Jan-23

175.65 -5.3 (-2.93%)

23-Jan-23

166.65 -9 (-5.12%)

24-Jan-23

164.90 -1.75 (-1.05%)

25-Jan-23

160.55 -4.35 (-2.64%)

27-Jan-23

155.65 -4.9 (-3.05%)

DELIVERY AVERAGES

3-Day	22.85%
5-Day	22.55%
8-Day	18.03%

27.82

186.75

124.55

170.38

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SSPDL on BSE

17.60

16.00

17.55

16.05

1.50

9.35

AVERAGE VOLUME

5-Day	2446.00
10-Day	2225.80
30-Day	2896.83

2506

16.70

16.45

17.45

16.68

2.07

20-Jan-23

16.55 0.4 (2.48%)

23-Jan-23

17.80 1.25 (7.55%)

24-Jan-23

18.00 0.2 (1.12%)

25-Jan-23

17.05 -0.95 (-5.28%)

27-Jan-23

16.05 -1 (-5.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.39

17.65

14.45

17.44

ORCHASP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ORCHASP on BSE

4.80

4.30

4.58

4.20

0.38

9.05

AVERAGE VOLUME

5-Day	114312.20
10-Day	144256.20
30-Day	270858.40

769014

4.86

4.80

4.67

4.90

76.33

0.47

20-Jan-23

4.46 -0.03 (-0.67%)

23-Jan-23

4.43 -0.03 (-0.67%)

24-Jan-23

4.42 -0.01 (-0.23%)

25-Jan-23

4.33 -0.09 (-2.04%)

27-Jan-23

4.20 -0.13 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.04

3.36

4.62

Benares Hotels

Add to

Watchlist | Portfolio

ACTIONS

Benares Hotels closes below 200-Day Moving Average of 1822.96 today.

3,450.00

3,170.00

3,450.00

3,169.80

280.20

8.84

AVERAGE VOLUME

5-Day	1052.80
10-Day	619.30
30-Day	332.97

721

2844.31

2858.69

2546.73

2413.45

23.82

5.76

20-Jan-23

2974.25 -44.7 (-1.48%)

23-Jan-23

2897.35 -76.9 (-2.59%)

24-Jan-23

2956.75 59.4 (2.05%)

25-Jan-23

3000.15 43.4 (1.47%)

27-Jan-23

3169.80 169.65 (5.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.60

3,803.75

2,535.85

3332.68

Margo Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Margo Finance on BSE

34.80

31.90

34.80

32.00

2.80

8.75

AVERAGE VOLUME

5-Day	25771.60
10-Day	13418.40
30-Day	6352.10

5468

26.10

25.71

25.31

25.73

0.21

20-Jan-23

27.00 0.55 (2.08%)

23-Jan-23

32.40 5.4 (20%)

24-Jan-23

38.85 6.45 (19.91%)

25-Jan-23

35.00 -3.85 (-9.91%)

27-Jan-23

32.00 -3 (-8.57%)

DELIVERY AVERAGES

3-Day	69.63%
5-Day	71.36%
8-Day	71.28%

71.73

35.20

28.80

33.26

Nalin Leasing

Add to

Watchlist | Portfolio

ACTIONS

Nalin Leasing closes above 50-Day Moving Average of 32.60 today.

36.95

32.20

35.00

32.20

2.80

8.70

AVERAGE VOLUME

5-Day	859.80
10-Day	1294.90
30-Day	1812.63

2575

34.74

34.03

30.24

30.28

8.14

0.93

20-Jan-23

35.35 -0.65 (-1.81%)

23-Jan-23

36.00 0.65 (1.84%)

24-Jan-23

35.85 -0.15 (-0.42%)

25-Jan-23

34.20 -1.65 (-4.6%)

27-Jan-23

32.20 -2 (-5.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

38.60

25.80

35.64

YASH PAKKA

Add to

Watchlist | Portfolio

ACTIONS

YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022

102.30

96.30

97.45

89.80

7.65

8.52

AVERAGE VOLUME

5-Day	48624.20
10-Day	46640.70
30-Day	68363.67

317759

94.82

97.20

102.01

96.99

9.02

2.21

20-Jan-23

92.05 -0.75 (-0.81%)

23-Jan-23

91.80 -0.25 (-0.27%)

24-Jan-23

91.85 0.05 (0.05%)

25-Jan-23

91.55 -0.3 (-0.33%)

27-Jan-23

89.80 -1.75 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.06

107.75

71.85

98.50

BCL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCL Enterprises on BSE

1.55

1.41

1.53

1.41

0.12

8.51

AVERAGE VOLUME

5-Day	695758.80
10-Day	559486.00
30-Day	524507.07

1595378

1.35

1.40

1.72

2.10

1.09

20-Jan-23

1.28 0.02 (1.59%)

23-Jan-23

1.30 0.02 (1.56%)

24-Jan-23

1.33 0.03 (2.31%)

25-Jan-23

1.37 0.04 (3.01%)

27-Jan-23

1.41 0.04 (2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.55

1.69

1.13

1.52

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities

391.00

358.75

390.50

360.55

29.95

8.31

AVERAGE VOLUME

5-Day	96505.00
10-Day	114064.30
30-Day	87367.73

76819

347.71

324.78

290.90

267.67

36.19

3.66

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)

DELIVERY AVERAGES

3-Day	17.83%
5-Day	26.68%
8-Day	27.30%

20.03

432.65

288.45

375.59

AGI Greenpac

Add to

Watchlist | Portfolio

ACTIONS

AGI Greenpac closes below 30-Day Moving Average of 318.89 today.

340.00

314.25

330.70

305.45

25.25

8.27

AVERAGE VOLUME

5-Day	8550.60
10-Day	7331.60
30-Day	11422.13

66239

317.83

312.39

299.29

290.10

7.63

1.54

20-Jan-23

316.60 -2.6 (-0.81%)

23-Jan-23

312.25 -4.35 (-1.37%)

24-Jan-23

307.45 -4.8 (-1.54%)

25-Jan-23

305.85 -1.6 (-0.52%)

27-Jan-23

305.45 -0.4 (-0.13%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	46.36%
8-Day	47.46%

47.52

366.50

244.40

332.95

Metal Coatings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Metal Coatings on BSE

88.50

82.90

87.35

80.70

6.65

8.24

AVERAGE VOLUME

5-Day	5255.00
10-Day	4146.60
30-Day	12212.63

12273

94.81

95.23

71.34

68.64

1.88

20-Jan-23

95.20 -0.7 (-0.73%)

23-Jan-23

90.95 -4.25 (-4.46%)

24-Jan-23

89.20 -1.75 (-1.92%)

25-Jan-23

85.40 -3.8 (-4.26%)

27-Jan-23

80.70 -4.7 (-5.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.09

88.75

72.65

85.64

Nanavati Vent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nanavati on BSE

39.40

38.70

35.85

2.85

7.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

34.30

35.96

0.00

0.97

19-Jan-23

31.05 -1 (-3.12%)

20-Jan-23

34.15 3.1 (9.98%)

24-Jan-23

32.20 -1.95 (-5.71%)

25-Jan-23

33.00 0.8 (2.48%)

27-Jan-23

35.85 2.85 (8.64%)

DELIVERY AVERAGES

3-Day	60.00%
5-Day	73.33%
8-Day	59.26%

33.33

39.40

32.30

38.86

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Neutral Indus Towers; target of Rs 174: Motilal Oswal
Only Sellers in INDUS TOWERS on NSE

150.75

136.05

147.85

137.05

10.80

7.88

AVERAGE VOLUME

5-Day	475225.20
10-Day	279153.10
30-Day	134705.90

948020

183.17

189.65

197.81

199.68

16.18

1.8

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)

DELIVERY AVERAGES

3-Day	29.54%
5-Day	30.05%
8-Day	33.06%

30.17

157.60

123.35

145.64

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

433.95

394.35

432.00

400.65

31.35

7.82

AVERAGE VOLUME

5-Day	21675.40
10-Day	22426.10
30-Day	23034.90

54941

428.70

435.65

530.21

571.78

39.24

4.93

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.54%
8-Day	28.58%

34.19

440.70

360.60

425.05

BLS Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BLS Infotech on BSE

2.87

2.41

2.77

2.57

0.20

7.78

AVERAGE VOLUME

5-Day	381932.60
10-Day	378149.20
30-Day	401626.50

645805

2.95

3.08

3.39

3.98

2.98

20-Jan-23

2.78 -0.04 (-1.42%)

23-Jan-23

2.74 -0.04 (-1.44%)

24-Jan-23

2.70 -0.04 (-1.46%)

25-Jan-23

2.67 -0.03 (-1.11%)

27-Jan-23

2.57 -0.1 (-3.75%)

DELIVERY AVERAGES

3-Day	79.24%
5-Day	80.36%
8-Day	78.11%

78.18

3.08

2.06

2.69

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Genus Power closes above 30-Day,50-Day Moving Average today.

94.50

84.70

92.50

85.90

6.60

7.68

AVERAGE VOLUME

5-Day	69899.00
10-Day	88259.30
30-Day	70852.03

525230

87.23

89.24

83.50

84.73

79.06

2.49

20-Jan-23

91.00 -1.2 (-1.3%)

23-Jan-23

92.35 1.35 (1.48%)

24-Jan-23

89.60 -2.75 (-2.98%)

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	38.41%
8-Day	34.33%

33.07

103.05

68.75

92.23

Seshasayee Pape

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Seshasayee Pape closes below 50-Day Moving Average of 282.97 today.

294.75

278.00

288.00

267.95

20.05

7.48

AVERAGE VOLUME

5-Day	3906.80
10-Day	2782.50
30-Day	6078.57

8502

277.16

281.94

268.09

248.98

8.23

1.51

20-Jan-23

288.05 15.2 (5.57%)

23-Jan-23

284.60 -3.45 (-1.2%)

24-Jan-23

281.80 -2.8 (-0.98%)

25-Jan-23

271.55 -10.25 (-3.64%)

27-Jan-23

267.95 -3.6 (-1.33%)

DELIVERY AVERAGES

3-Day	60.88%
5-Day	59.37%
8-Day	58.93%

60.26

321.50

214.40

285.36

Mazagon Dock

Add to

Watchlist | Portfolio

NEWS

These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28
These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28

View all

ACTIONS

Mazagon Dock closes above 50-Day Moving Average of 813.81 today.

782.80

721.45

774.00

721.35

52.65

7.30

AVERAGE VOLUME

5-Day	113443.40
10-Day	95648.00
30-Day	144987.17

124589

789.77

824.67

567.39

496.83

20.01

4.7

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)

DELIVERY AVERAGES

3-Day	16.43%
5-Day	10.66%
8-Day	12.15%

14.15

865.60

577.10

743.50

Innovassynth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Innovassynth on BSE

22.90

21.15

22.50

21.00

1.50

7.14

AVERAGE VOLUME

5-Day	6226.00
10-Day	6294.50
30-Day	9680.47

8257

21.22

21.24

24.94

25.46

1.56

20-Jan-23

22.80 -0.15 (-0.65%)

23-Jan-23

21.65 -1.15 (-5.04%)

24-Jan-23

22.55 0.9 (4.16%)

25-Jan-23

22.65 0.1 (0.44%)

27-Jan-23

21.00 -1.65 (-7.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.75

23.10

18.90

22.45

Palred Tech

Add to

Watchlist | Portfolio

ACTIONS

Palred Tech closes above 30-Day Moving Average of 168.28 today.

182.00

160.00

182.00

169.95

12.05

7.09

AVERAGE VOLUME

5-Day	3705.20
10-Day	3445.80
30-Day	7083.80

3903

173.02

165.63

151.57

150.63

45.5

5.51

20-Jan-23

174.80 -3.15 (-1.77%)

23-Jan-23

180.15 5.35 (3.06%)

24-Jan-23

178.30 -1.85 (-1.03%)

25-Jan-23

171.70 -6.6 (-3.7%)

27-Jan-23

169.95 -1.75 (-1.02%)

DELIVERY AVERAGES

3-Day	55.25%
5-Day	50.35%
8-Day	51.14%

65.03

186.90

153.00

175.00

NTC Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NTC Industries on BSE

91.90

76.60

87.50

82.00

5.50

6.71

AVERAGE VOLUME

5-Day	1106.00
10-Day	1289.30
30-Day	3231.87

10610

84.25

84.46

84.82

87.39

18.78

1.77

20-Jan-23

84.25 0.1 (0.12%)

23-Jan-23

86.70 2.45 (2.91%)

24-Jan-23

84.20 -2.5 (-2.88%)

25-Jan-23

84.30 0.1 (0.12%)

27-Jan-23

82.00 -2.3 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.40

65.60

86.48

Maan Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Maan Aluminium closes above 50-Day Moving Average of 179.05 today.

235.50

213.20

228.55

214.30

14.25

6.65

AVERAGE VOLUME

5-Day	10593.80
10-Day	24552.40
30-Day	12295.87

8673

190.34

187.36

164.13

154.34

9.2

3.66

20-Jan-23

230.45 7.15 (3.2%)

23-Jan-23

225.65 -4.8 (-2.08%)

24-Jan-23

221.35 -4.3 (-1.91%)

25-Jan-23

218.00 -3.35 (-1.51%)

27-Jan-23

214.30 -3.7 (-1.7%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	47.30%
8-Day	19.68%

54.58

257.15

171.45

225.53

Vaswani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vaswani Ind on NSE

25.40

20.70

24.20

22.70

1.50

6.61

AVERAGE VOLUME

5-Day	144522.00
10-Day	184395.00
30-Day	69181.07

68802

19.80

19.90

20.50

20.24

11.36

0.73

20-Jan-23

25.45 -0.05 (-0.2%)

23-Jan-23

24.15 -1.3 (-5.11%)

24-Jan-23

23.00 -1.15 (-4.76%)

25-Jan-23

22.35 -0.65 (-2.83%)

27-Jan-23

22.70 0.35 (1.57%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	37.58%
8-Day	38.01%

46.10

27.20

18.20

23.80

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am

7.08

6.43

6.82

6.41

0.41

6.40

AVERAGE VOLUME

5-Day	37666364.60
10-Day	240524334.00
30-Day	144787454.47

38282017

7.61

7.83

8.50

8.68

-0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)

DELIVERY AVERAGES

3-Day	38.01%
5-Day	37.08%
8-Day	32.19%

41.52

7.37

5.77

6.79

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022

44.50

37.00

39.90

37.50

2.40

6.40

AVERAGE VOLUME

5-Day	1793.00
10-Day	1527.20
30-Day	1092.27

2777

39.20

40.33

47.12

49.42

2.99

0.63

20-Jan-23

37.55 -1.45 (-3.72%)

23-Jan-23

37.25 -0.3 (-0.8%)

24-Jan-23

37.70 0.45 (1.21%)

25-Jan-23

36.05 -1.65 (-4.38%)

27-Jan-23

37.50 1.45 (4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.00

30.00

38.08

Eco Recycling

Add to

Watchlist | Portfolio

ACTIONS

Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022

149.00

130.00

137.75

129.60

8.15

6.29

AVERAGE VOLUME

5-Day	20661.20
10-Day	29002.70
30-Day	35740.90

14837

138.92

139.80

120.13

117.89

25.32

5.22

20-Jan-23

140.05 4.45 (3.28%)

23-Jan-23

138.50 -1.55 (-1.11%)

24-Jan-23

134.70 -3.8 (-2.74%)

25-Jan-23

133.00 -1.7 (-1.26%)

27-Jan-23

129.60 -3.4 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.93

155.50

103.70

138.03

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid closes above 30-Day,50-Day Moving Average today.

269.15

251.95

267.40

251.60

15.80

6.28

AVERAGE VOLUME

5-Day	5786.60
10-Day	6419.50
30-Day	9978.80

12664

264.44

258.63

238.85

242.42

17.92

2.51

20-Jan-23

277.60 9.35 (3.49%)

23-Jan-23

266.65 -10.95 (-3.94%)

24-Jan-23

262.50 -4.15 (-1.56%)

25-Jan-23

255.60 -6.9 (-2.63%)

27-Jan-23

251.60 -4 (-1.56%)

DELIVERY AVERAGES

3-Day	56.97%
5-Day	53.82%
8-Day	55.52%

49.76

301.90

201.30

265.05

Abhinav Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Abhinav Capital on BSE

109.45

92.65

102.65

96.60

6.05

6.26

AVERAGE VOLUME

5-Day	3694.80
10-Day	2145.60
30-Day	1135.10

3902

87.09

88.09

96.97

108.46

8.11

1.53

20-Jan-23

86.60 -0.4 (-0.46%)

23-Jan-23

90.10 3.5 (4.04%)

24-Jan-23

90.00 -0.1 (-0.11%)

25-Jan-23

89.00 -1 (-1.11%)

27-Jan-23

96.60 7.6 (8.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

115.90

77.30

100.20

S V Global Mill

Add to

Watchlist | Portfolio

ACTIONS

S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022

52.45

48.45

52.45

49.40

3.05

6.17

AVERAGE VOLUME

5-Day	2088.20
10-Day	3341.50
30-Day	2333.53

1106

50.06

50.70

53.98

54.34

65.56

1.59

20-Jan-23

48.45 1.05 (2.22%)

23-Jan-23

48.15 -0.3 (-0.62%)

24-Jan-23

49.15 1 (2.08%)

25-Jan-23

52.80 3.65 (7.43%)

27-Jan-23

49.40 -3.4 (-6.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.29

59.25

39.55

50.06

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goyal Aluminium on NSE
Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.

233.10

217.90

224.95

211.95

13.00

6.13

AVERAGE VOLUME

5-Day	12746.80
10-Day	18356.90
30-Day	24462.73

7858

186.11

175.59

126.73

113.02

20.91

20-Jan-23

184.95 -6.65 (-3.47%)

23-Jan-23

184.00 -0.95 (-0.51%)

24-Jan-23

180.10 -3.9 (-2.12%)

25-Jan-23

193.90 13.8 (7.66%)

27-Jan-23

211.95 18.05 (9.31%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	55.98%
8-Day	55.12%

42.13

233.10

190.80

231.72

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 200-Day Moving Average of 77.60 today.

79.35

68.95

74.20

70.00

4.20

6.00

AVERAGE VOLUME

5-Day	3895.40
10-Day	6034.60
30-Day	7239.33

42218

77.37

79.29

77.27

77.38

39.05

3.36

20-Jan-23

77.15 -1.1 (-1.41%)

23-Jan-23

78.30 1.15 (1.49%)

24-Jan-23

76.50 -1.8 (-2.3%)

25-Jan-23

75.10 -1.4 (-1.83%)

27-Jan-23

70.00 -5.1 (-6.79%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	73.17%
8-Day	70.77%

52.65

84.00

56.00

75.95

Jindal Saw

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

124.35

115.80

123.25

116.50

6.75

5.79

AVERAGE VOLUME

5-Day	289382.40
10-Day	250660.20
30-Day	287768.83

513533

108.08

102.21

89.70

89.18

8.39

0.53

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)

DELIVERY AVERAGES

3-Day	26.14%
5-Day	29.48%
8-Day	30.12%

23.94

139.80

93.20

120.24

Kkalpana Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kalpena Ind on BSE

15.10

14.10

14.79

13.98

0.81

5.79

AVERAGE VOLUME

5-Day	109084.40
10-Day	62223.40
30-Day	31837.43

78465

12.92

13.00

13.92

17.94

37.92

4.13

20-Jan-23

14.96 2.49 (19.97%)

23-Jan-23

14.59 -0.37 (-2.47%)

24-Jan-23

14.23 -0.36 (-2.47%)

25-Jan-23

14.63 0.4 (2.81%)

27-Jan-23

13.98 -0.65 (-4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.35

16.77

11.19

14.72

Tiaan Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tiaan Consumer on BSE

4.06

3.60

3.87

3.66

0.21

5.74

AVERAGE VOLUME

5-Day	18374.80
10-Day	16772.70
30-Day	14325.57

5935

4.18

4.38

4.76

5.16

0.38

20-Jan-23

4.13 0.09 (2.23%)

23-Jan-23

4.08 -0.05 (-1.21%)

24-Jan-23

3.92 -0.16 (-3.92%)

25-Jan-23

3.97 0.05 (1.28%)

27-Jan-23

3.66 -0.31 (-7.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.75

4.39

2.93

3.80

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes below 150-Day Moving Average of 755.51 today.

852.15

788.65

793.40

750.55

42.85

5.71

AVERAGE VOLUME

5-Day	1376.60
10-Day	1229.80
30-Day	6129.83

8646

736.29

723.17

756.17

731.43

23.33

5.14

20-Jan-23

817.50 9.7 (1.2%)

23-Jan-23

792.50 -25 (-3.06%)

24-Jan-23

796.45 3.95 (0.5%)

25-Jan-23

766.15 -30.3 (-3.8%)

27-Jan-23

750.55 -15.6 (-2.04%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	54.74%
8-Day	52.00%

59.46

900.65

600.45

820.00

Gravita India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Gravita India closes above 30-Day Moving Average of 429.52 today.

524.00

486.95

521.45

493.60

27.85

5.64

AVERAGE VOLUME

5-Day	70619.20
10-Day	57090.80
30-Day	41720.43

77111

445.30

421.03

350.97

334.36

57.68

17.32

20-Jan-23

458.15 -9.3 (-1.99%)

23-Jan-23

461.30 3.15 (0.69%)

24-Jan-23

497.95 36.65 (7.94%)

25-Jan-23

509.50 11.55 (2.32%)

27-Jan-23

493.60 -15.9 (-3.12%)

DELIVERY AVERAGES

3-Day	17.81%
5-Day	19.08%
8-Day	20.77%

20.53

592.30

394.90

507.91

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

338.00

320.15

338.00

320.15

17.85

5.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

2860

329.44

348.70

339.34

343.51

11.64

1.17

20-Jan-23

321.00 2.65 (0.83%)

23-Jan-23

325.00 4 (1.25%)

24-Jan-23

329.95 4.95 (1.52%)

25-Jan-23

330.05 0.1 (0.03%)

27-Jan-23

320.15 -9.9 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

352.15

288.15

334.46

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

338.00

320.15

338.00

320.15

17.85

5.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

2860

329.44

348.70

339.34

343.51

11.64

1.17

20-Jan-23

321.00 2.65 (0.83%)

23-Jan-23

325.00 4 (1.25%)

24-Jan-23

329.95 4.95 (1.52%)

25-Jan-23

330.05 0.1 (0.03%)

27-Jan-23

320.15 -9.9 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

352.15

288.15

334.46

Bloom Ind

Add to

Watchlist | Portfolio

ACTIONS

Bloom Ind closes above 50-Day,150-Day Moving Average today.

25.50

23.05

24.75

23.45

1.30

5.54

AVERAGE VOLUME

5-Day	9336.40
10-Day	8115.50
30-Day	3447.13

992

24.51

24.57

25.39

22.14

31.73

2.09

20-Jan-23

25.25 0.95 (3.91%)

23-Jan-23

24.95 -0.3 (-1.19%)

24-Jan-23

25.45 0.5 (2%)

25-Jan-23

24.30 -1.15 (-4.52%)

27-Jan-23

23.45 -0.85 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.10

18.80

24.75

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 30-Day Moving Average of 148.06 today.

153.80

138.10

149.85

142.00

7.85

5.53

AVERAGE VOLUME

5-Day	1194.40
10-Day	1245.60
30-Day	2515.00

6699

146.35

148.47

159.04

158.49

6.53

2.21

20-Jan-23

146.65 2.2 (1.52%)

23-Jan-23

145.90 -0.75 (-0.51%)

24-Jan-23

144.20 -1.7 (-1.17%)

25-Jan-23

142.15 -2.05 (-1.42%)

27-Jan-23

142.00 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	60.22%
8-Day	58.65%

45.24

170.40

113.60

148.42

Shetron

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shetron on BSE

70.90

66.00

68.80

65.20

3.60

5.52

AVERAGE VOLUME

5-Day	1639.20
10-Day	2051.20
30-Day	2345.37

697

68.19

69.51

65.70

60.59

9.8

1.38

20-Jan-23

66.55 0.7 (1.06%)

23-Jan-23

69.50 2.95 (4.43%)

24-Jan-23

68.55 -0.95 (-1.37%)

25-Jan-23

67.15 -1.4 (-2.04%)

27-Jan-23

65.20 -1.95 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.35

78.20

52.20

69.78

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 178.84 today.

183.70

171.10

182.90

173.35

9.55

5.51

AVERAGE VOLUME

5-Day	140285.60
10-Day	154911.20
30-Day	433471.80

224133

179.32

166.11

137.08

132.40

7.43

1.23

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	21.53%
8-Day	20.22%

23.20

208.00

138.70

177.65

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

51.80

49.10

2.70

5.50

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

894908

53.32

56.09

51.58

50.92

6.81

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

51.80

49.10

2.70

5.50

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

894908

53.32

56.09

51.58

50.92

29.6

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 289.00 today.

299.70

276.75

297.25

281.90

15.35

5.45

AVERAGE VOLUME

5-Day	88061.00
10-Day	80880.50
30-Day	129138.20

89794

288.10

284.99

225.51

208.61

7.68

0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)

DELIVERY AVERAGES

3-Day	28.91%
5-Day	29.02%
8-Day	32.56%

35.64

338.25

225.55

291.64

Tierra Agrotech

Add to

Watchlist | Portfolio

132.00

125.05

129.00

122.35

6.65

5.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

2843

133.28

134.00

142.69

0.00

6.88

20-Jan-23

127.70 -0.9 (-0.7%)

23-Jan-23

132.90 5.2 (4.07%)

24-Jan-23

133.70 0.8 (0.6%)

25-Jan-23

129.90 -3.8 (-2.84%)

27-Jan-23

122.35 -7.55 (-5.81%)

DELIVERY AVERAGES

3-Day	81.46%
5-Day	96.68%
8-Day	91.77%

73.96

146.80

97.90

130.43

Sanco Trans

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sanco Trans' board meeting on Sept 14, 2017

View all

ACTIONS

Only Buyers in Sanco Trans on BSE

888.85

760.00

875.00

830.05

44.95

5.42

AVERAGE VOLUME

5-Day	226.20
10-Day	190.40
30-Day	379.17

841.77

797.00

746.51

756.08

25.57

1.52

20-Jan-23

867.00 7 (0.81%)

23-Jan-23

840.00 -27 (-3.11%)

24-Jan-23

877.80 37.8 (4.5%)

25-Jan-23

830.05 -47.75 (-5.44%)

27-Jan-23

830.05 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

996.05

664.05

853.17

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

West Coast Pap closes above 150-Day Moving Average of 489.66 today.

507.30

466.05

505.00

479.30

25.70

5.36

AVERAGE VOLUME

5-Day	12371.00
10-Day	12734.60
30-Day	16510.67

16436

526.85

553.93

519.72

474.20

8.09

2.22

20-Jan-23

534.60 2.5 (0.47%)

23-Jan-23

514.50 -20.1 (-3.76%)

24-Jan-23

505.05 -9.45 (-1.84%)

25-Jan-23

496.05 -9 (-1.78%)

27-Jan-23

479.30 -16.75 (-3.38%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	53.47%
8-Day	52.51%

52.62

575.15

383.45

498.12

Healthy Life

Add to

Watchlist | Portfolio

ACTIONS

Healthy Life has hit 52wk low of Rs 5.80 on BSE
Healthy Life has hit 52wk low of Rs 5.80 on BSE

7.00

6.90

6.55

0.35

5.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

6.85

6.76

0.00

0.67

20-Jan-23

7.28 -0.12 (-1.62%)

23-Jan-23

7.38 0.1 (1.37%)

24-Jan-23

7.11 -0.27 (-3.66%)

25-Jan-23

7.00 -0.11 (-1.55%)

27-Jan-23

6.55 -0.45 (-6.43%)

DELIVERY AVERAGES

3-Day	86.67%
5-Day	80.95%
8-Day	88.64%

100

7.86

5.24

6.95

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am

135.65

124.55

132.65

126.00

6.65

5.28

AVERAGE VOLUME

5-Day	2021921.00
10-Day	1688945.80
30-Day	900195.60

1590513

146.77

158.17

199.24

213.05

442.17

24.38

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)

DELIVERY AVERAGES

3-Day	26.00%
5-Day	27.22%
8-Day	31.16%

36.54

151.20

100.80

130.66

Ladderup Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ladderup Fin on BSE

23.80

20.45

23.00

21.85

1.15

5.26

AVERAGE VOLUME

5-Day	4310.00
10-Day	3476.30
30-Day	1770.63

317

22.45

22.53

22.75

23.53

0.5

20-Jan-23

22.70 1.15 (5.34%)

23-Jan-23

21.50 -1.2 (-5.29%)

24-Jan-23

23.65 2.15 (10%)

25-Jan-23

22.05 -1.6 (-6.77%)

27-Jan-23

21.85 -0.2 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.48

24.00

19.70

21.10

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 240,113||Deal Price: 29.25||Value (cr): 0.70||Time: 09:16am

29.20

26.95

29.20

27.75

1.45

5.23

AVERAGE VOLUME

5-Day	2089260.80
10-Day	3025730.20
30-Day	3885438.63

3332587

30.75

29.91

22.15

20.83

9.27

1.6

20-Jan-23

31.25 -0.4 (-1.26%)

23-Jan-23

30.95 -0.3 (-0.96%)

24-Jan-23

29.65 -1.3 (-4.2%)

25-Jan-23

29.45 -0.2 (-0.67%)

27-Jan-23

27.75 -1.7 (-5.77%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	19.68%
8-Day	19.48%

19.77

33.30

22.20

28.27

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
Only Sellers in Adani Enterpris on BSE

3,038.35

2,666.00

2,905.70

2,762.15

143.55

5.20

AVERAGE VOLUME

5-Day	226690.20
10-Day	149429.20
30-Day	92786.30

1720440

3701.44

3810.09

3331.94

3045.53

300.49

63.15

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES

3-Day	21.29%
5-Day	22.14%
8-Day	23.36%

17.11

3,176.45

2,485.95

2866.46

Super Crop Safe

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Super Crop Safe on BSE

6.93

6.40

6.91

6.57

0.34

5.18

AVERAGE VOLUME

5-Day	40519.40
10-Day	33602.60
30-Day	86957.10

20174

6.84

6.73

6.39

6.54

1.12

20-Jan-23

6.77 -0.25 (-3.56%)

23-Jan-23

7.02 0.25 (3.69%)

24-Jan-23

6.95 -0.07 (-1%)

25-Jan-23

6.95 0 (0%)

27-Jan-23

6.57 -0.38 (-5.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.19

7.88

5.26

6.62

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day,50-Day Moving Average today.

1,512.20

1,426.90

1,509.00

1,434.90

74.10

5.16

AVERAGE VOLUME

5-Day	2872.80
10-Day	1891.90
30-Day	2166.97

1142

1493.10

1489.36

1372.90

1349.97

49.44

8.77

20-Jan-23

1488.25 1.4 (0.09%)

23-Jan-23

1432.25 -56 (-3.76%)

24-Jan-23

1432.65 0.4 (0.03%)

25-Jan-23

1450.90 18.25 (1.27%)

27-Jan-23

1434.90 -16 (-1.1%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	65.19%
8-Day	66.29%

64.61

1,721.85

1,147.95

1461.31

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.

968.35

883.35

948.75

903.15

45.60

5.05

AVERAGE VOLUME

5-Day	11386.00
10-Day	10409.90
30-Day	7854.70

17609

861.27

838.79

660.57

628.02

51.65

5.38

20-Jan-23

958.10 13.75 (1.46%)

23-Jan-23

977.30 19.2 (2%)

24-Jan-23

974.55 -2.75 (-0.28%)

25-Jan-23

943.05 -31.5 (-3.23%)

27-Jan-23

903.15 -39.9 (-4.23%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	47.35%
8-Day	48.36%

47.51

1,083.75

722.55

951.02

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

2,615.55

2,499.30

2,610.00

2,484.80

125.20

5.04

AVERAGE VOLUME

5-Day	5157.80
10-Day	3477.90
30-Day	3050.47

2231

2448.83

2411.07

2071.00

1950.97

21.7

1.31

20-Jan-23

2485.60 40.6 (1.66%)

23-Jan-23

2693.85 208.25 (8.38%)

24-Jan-23

2674.60 -19.25 (-0.71%)

25-Jan-23

2602.30 -72.3 (-2.7%)

27-Jan-23

2484.80 -117.5 (-4.52%)

DELIVERY AVERAGES

3-Day	31.97%
5-Day	30.01%
8-Day	33.51%

41.93

2,981.75

1,987.85

2536.47

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes above 30-Day Moving Average of 459.27 today.

553.25

527.15

549.90

523.60

26.30

5.02

AVERAGE VOLUME

5-Day	4392.40
10-Day	10762.00
30-Day	5284.67

6173

482.76

470.72

454.12

453.09

36.3

6.16

20-Jan-23

541.70 -10.05 (-1.82%)

23-Jan-23

532.85 -8.85 (-1.63%)

24-Jan-23

526.35 -6.5 (-1.22%)

25-Jan-23

520.00 -6.35 (-1.21%)

27-Jan-23

523.60 3.6 (0.69%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	53.52%
8-Day	42.70%

56.85

628.30

418.90

545.65

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

207.65

195.05

205.35

195.55

9.80

5.01

AVERAGE VOLUME

5-Day	46435.00
10-Day	70458.90
30-Day	42066.17

117808

215.78

214.19

214.37

214.44

23.82

4.21

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	49.15%
8-Day	34.14%

55.09

234.65

156.45

203.33

Indices Graph

intraday

BSE

Advance

1438

Decline

1929

Advance

838

Decline

1216

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59571.52	240.62 0.40
NIFTY 50	17668.65	64.30 0.36
S&P BSE Smallcap	27598.52	-25.33 -0.09
S&P BSE Midcap	24286.70	-52.14 -0.21
S&P BSE SmallCap Select Index	4514.10	8.35 0.18
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats