BSE 200, Companies gaining in the BSE 200 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 200

| 30 Jan 15:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Neutral Indus Towers; target of Rs 174: Motilal Oswal
Only Sellers in INDUS TOWERS on NSE

150.75

136.05

147.80

137.05

10.75

7.84

AVERAGE VOLUME

5-Day	475225.20
10-Day	279153.10
30-Day	134705.90

948498

183.17

189.65

197.81

199.68

16.17

1.8

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)

DELIVERY AVERAGES

3-Day	29.54%
5-Day	30.05%
8-Day	33.06%

30.17

157.60

123.35

145.64

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am

7.08

6.43

6.79

6.41

0.38

5.93

AVERAGE VOLUME

5-Day	37666364.60
10-Day	240524334.00
30-Day	144787454.47

38502769

7.61

7.83

8.50

8.68

-0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)

DELIVERY AVERAGES

3-Day	38.01%
5-Day	37.08%
8-Day	32.19%

41.52

7.37

5.77

6.79

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 178.84 today.

183.70

171.10

182.50

173.35

9.15

5.28

AVERAGE VOLUME

5-Day	140285.60
10-Day	154911.20
30-Day	433471.80

226115

179.32

166.11

137.08

132.40

7.42

1.23

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	21.53%
8-Day	20.22%

23.20

208.00

138.70

177.65

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am

135.65

124.55

132.40

126.00

6.40

5.08

AVERAGE VOLUME

5-Day	2021921.00
10-Day	1688945.80
30-Day	900195.60

1595971

146.77

158.17

199.24

213.05

441.33

24.34

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)

DELIVERY AVERAGES

3-Day	26.00%
5-Day	27.22%
8-Day	31.16%

36.54

151.20

100.80

130.66

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

6,066.05

5,773.00

6,027.55

5,756.00

271.55

4.72

AVERAGE VOLUME

5-Day	36622.80
10-Day	39165.00
30-Day	44565.80

94209

6214.49

6400.48

6733.34

6586.90

37.54

8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.48%
8-Day	48.38%

53.14

6,331.60

5,180.40

5976.19

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am

424.05

395.15

419.70

401.75

17.95

4.47

AVERAGE VOLUME

5-Day	50708.60
10-Day	46585.10
30-Day	76191.73

71457

451.05

450.56

479.87

523.89

2.74

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	55.41%
8-Day	55.48%

50.80

482.10

321.40

410.80

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

777.50

744.90

776.05

745.25

30.80

4.13

AVERAGE VOLUME

5-Day	39291.60
10-Day	29318.70
30-Day	35084.43

88731

802.09

815.30

898.84

942.92

16.64

4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.75

670.75

766.74

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
Only Sellers in Adani Enterpris on BSE

3,038.35

2,666.00

2,875.15

2,762.15

113.00

4.09

AVERAGE VOLUME

5-Day	226690.20
10-Day	149429.20
30-Day	92786.30

1744705

3701.44

3810.09

3331.94

3045.53

297.33

62.49

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES

3-Day	21.29%
5-Day	22.14%
8-Day	23.36%

17.11

3,176.45

2,485.95

2866.46

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am

536.00

502.65

533.20

513.55

19.65

3.83

AVERAGE VOLUME

5-Day	208304.60
10-Day	195951.00
30-Day	268318.63

225287

534.50

522.97

641.69

633.74

5.24

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.70%
8-Day	38.98%

38.65

616.25

410.85

525.64

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,732.10

21,927.90

22,607.20

21,903.85

703.35

3.21

AVERAGE VOLUME

5-Day	990.60
10-Day	728.50
30-Day	1077.77

1025

23648.82

23708.74

22137.64

22233.06

49.67

4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)

DELIVERY AVERAGES

3-Day	20.23%
5-Day	24.47%
8-Day	26.88%

29.91

24,094.20

19,713.50

22419.87

Berger Paints

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Berger Paints has hit 52wk low of Rs 540.25 on BSE
Berger Paints has hit 52wk low of Rs 543.60 on NSE

556.00

539.35

556.00

539.35

16.65

3.09

AVERAGE VOLUME

5-Day	31603.60
10-Day	27266.30
30-Day	29257.03

17873

573.29

589.89

611.41

619.07

63.69

14.35

20-Jan-23

556.65 -6.35 (-1.13%)

23-Jan-23

564.50 7.85 (1.41%)

24-Jan-23

562.25 -2.25 (-0.4%)

25-Jan-23

548.90 -13.35 (-2.37%)

27-Jan-23

539.35 -9.55 (-1.74%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	44.37%
8-Day	47.02%

43.82

593.25

485.45

549.15

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4,454.05

4,264.10

4,421.80

4,292.20

129.60

3.02

AVERAGE VOLUME

5-Day	27955.60
10-Day	16851.90
30-Day	10479.03

10495

3972.34

3970.04

3760.73

3767.17

40.21

12.24

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)

DELIVERY AVERAGES

3-Day	33.14%
5-Day	21.81%
8-Day	21.93%

56.60

4,721.40

3,863.00

4390.90

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.05

318.60

329.75

320.15

9.60

3.00

AVERAGE VOLUME

5-Day	38815.20
10-Day	48269.20
30-Day	30097.77

32162

337.59

347.16

371.54

367.18

35.57

8.54

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.61%
8-Day	62.47%

62.51

352.15

288.15

327.45

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am

2,185.95

2,082.15

2,185.95

2,130.40

55.55

2.61

AVERAGE VOLUME

5-Day	14459.40
10-Day	12838.90
30-Day	15254.83

17115

2234.82

2276.98

2394.43

2386.74

8.5

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	56.84%
8-Day	56.88%

47.64

2,343.40

1,917.40

2122.47

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,774.00

3,630.00

3,737.10

3,644.85

92.25

2.53

AVERAGE VOLUME

5-Day	7441.80
10-Day	10332.60
30-Day	11447.00

13982

3840.19

3902.16

4000.12

3990.41

3.46

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)

DELIVERY AVERAGES

3-Day	37.17%
5-Day	37.23%
8-Day	35.12%

26.35

4,009.30

3,280.40

3728.71

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal

720.00

690.90

717.40

699.70

17.70

2.53

AVERAGE VOLUME

5-Day	114969.80
10-Day	71237.10
30-Day	40671.67

99675

776.18

789.52

850.20

829.71

30.26

8.75

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	65.08%
8-Day	64.29%

73.78

769.65

629.75

709.41

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.35

70.55

73.30

71.60

1.70

2.37

AVERAGE VOLUME

5-Day	653030.60
10-Day	11872669.30
30-Day	4795117.80

774548

73.75

73.42

76.55

78.55

52.73

1.61

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	61.32%
8-Day	53.03%

54.72

78.75

64.45

71.94

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,903.00

6,645.95

6,874.00

6,716.85

157.15

2.34

AVERAGE VOLUME

5-Day	10216.20
10-Day	10233.80
30-Day	10757.97

22233

7034.47

7039.03

6594.79

6468.36

34.69

4.03

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	53.79%
8-Day	54.95%

54.17

7,388.50

6,045.20

6814.66

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,182.55

2,128.30

2,173.30

2,124.65

48.65

2.29

AVERAGE VOLUME

5-Day	12340.80
10-Day	9668.50
30-Day	11327.47

2867

2169.21

2118.60

2084.76

2094.39

29.47

6.07

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	53.37%
8-Day	59.50%

56.35

2,337.10

1,912.20

2158.72

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,344.00

1,314.85

29.15

2.22

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

253937

1459.41

1526.69

1545.89

1494.76

237.04

4.9

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.97

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,344.00

1,314.85

29.15

2.22

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

253937

1459.41

1526.69

1545.89

1494.76

237.04

49.02

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.97

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

1,578.00

1,537.25

1,575.25

1,541.65

33.60

2.18

AVERAGE VOLUME

5-Day	3450.80
10-Day	3143.80
30-Day	2963.57

1962

1659.37

1682.15

1655.26

1614.76

75.81

10.59

20-Jan-23

1572.90 -22.95 (-1.44%)

23-Jan-23

1581.00 8.1 (0.51%)

24-Jan-23

1576.20 -4.8 (-0.3%)

25-Jan-23

1571.65 -4.55 (-0.29%)

27-Jan-23

1541.65 -30 (-1.91%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	50.69%
8-Day	49.86%

46.81

1,695.80

1,387.50

1570.27

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,125.00

2,059.25

2,116.65

2,073.35

43.30

2.09

AVERAGE VOLUME

5-Day	34092.40
10-Day	25032.10
30-Day	23816.03

26151

1998.36

2004.98

2105.00

2228.53

29.57

8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

DELIVERY AVERAGES

3-Day	44.68%
5-Day	47.34%
8-Day	47.40%

53.02

2,280.65

1,866.05

2101.51

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes below 200-Day Moving Average of 14054.10 today.

13,800.00

13,315.15

13,800.00

13,531.25

268.75

1.99

AVERAGE VOLUME

5-Day	273.20
10-Day	198.60
30-Day	222.80

243

13962.86

14027.31

14107.02

14006.39

87.51

64.2

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	47.91%
8-Day	45.01%

48.96

16,237.50

10,825.00

13614.46

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,867.00

2,765.00

2,831.00

2,777.10

53.90

1.94

AVERAGE VOLUME

5-Day	18521.80
10-Day	14586.70
30-Day	15831.03

11592

2674.50

2672.44

2537.74

2513.83

36.57

7.73

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	33.75%
8-Day	31.42%

33.73

3,054.80

2,499.40

2833.02

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

626.60

610.30

624.00

612.25

11.75

1.92

AVERAGE VOLUME

5-Day	103695.60
10-Day	74282.40
30-Day	186911.63

279741

640.51

673.11

678.51

679.67

55.81

26.5

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.45

551.05

621.67

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,139.90

1,106.40

1,136.10

1,115.40

20.70

1.86

AVERAGE VOLUME

5-Day	325926.80
10-Day	230672.40
30-Day	122040.97

42033

1065.17

1078.26

1003.91

1013.93

26.54

7.24

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	74.70%
8-Day	74.09%

74.87

1,226.90

1,003.90

1124.98

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.

6,041.40

5,897.85

6,006.35

5,898.90

107.45

1.82

AVERAGE VOLUME

5-Day	1569.20
10-Day	1574.40
30-Day	1596.13

921

5828.51

6023.51

5914.62

5700.80

39.04

4.34

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	44.47%
8-Day	43.89%

38.96

7,078.65

4,719.15

5995.63

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,753.00

1,680.10

1,723.30

1,692.50

30.80

1.82

AVERAGE VOLUME

5-Day	8173.20
10-Day	7270.30
30-Day	7975.20

7412

1847.68

1834.52

1646.15

1586.94

161.51

4.05

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	47.79%
8-Day	44.27%

41.03

1,861.75

1,523.25

1713.62

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,775.00

2,693.95

2,773.95

2,726.60

47.35

1.74

AVERAGE VOLUME

5-Day	95650.80
10-Day	74496.30
30-Day	59649.33

69421

2975.92

3046.12

3153.73

3103.44

70.64

19.93

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	59.88%
8-Day	54.79%

64.41

2,999.25

2,453.95

2732.76

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

297.35

286.15

291.70

286.70

5.00

1.74

AVERAGE VOLUME

5-Day	102469.60
10-Day	149076.30
30-Day	173257.37

219931

309.67

315.42

299.77

282.89

88.13

5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES

3-Day	47.02%
5-Day	48.73%
8-Day	50.08%

35.06

315.35

258.05

292.44

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

219.90

213.70

219.10

215.35

3.75

1.74

AVERAGE VOLUME

5-Day	176327.60
10-Day	197622.60
30-Day	265176.23

282845

234.92

244.99

249.30

248.06

18.69

2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.49%
8-Day	55.49%

52.02

236.85

193.85

217.19

NTPC

Add to

Watchlist | Portfolio

NEWS

View all

172.20

167.05

169.10

166.30

2.80

1.68

AVERAGE VOLUME

5-Day	746355.80
10-Day	630047.80
30-Day	749575.53

1197085

167.34

168.51

162.78

160.31

9.78

1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	60.45%
8-Day	60.52%

64.88

182.90

149.70

169.72

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,416.50

1,387.40

1,414.45

1,391.75

22.70

1.63

AVERAGE VOLUME

5-Day	2446.80
10-Day	5066.30
30-Day	3590.67

1614

1472.98

1489.41

1611.25

1603.61

74.92

6.02

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.83%
8-Day	46.42%

57.12

1,530.90

1,252.60

1407.91

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 50-Day Moving Average of 224.34 today.

226.70

220.80

225.95

222.45

3.50

1.57

AVERAGE VOLUME

5-Day	489932.80
10-Day	563810.50
30-Day	353125.93

410881

220.80

224.31

221.36

212.86

11.33

8.51

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	30.80%
8-Day	34.39%

42.59

244.65

200.25

224.35

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
Buy Macrotech Developers; target of Rs 1530: Motilal Oswal

1,035.30

1,000.00

1,028.85

1,013.75

15.10

1.49

AVERAGE VOLUME

5-Day	5755.20
10-Day	6716.70
30-Day	7657.77

7278

1059.66

1047.93

1048.39

1037.08

612.41

4.06

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	53.38%
8-Day	47.76%

49.88

1,115.10

912.40

1012.62

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,460.00

4,342.00

4,458.80

4,397.00

61.80

1.41

AVERAGE VOLUME

5-Day	29207.20
10-Day	21912.50
30-Day	17851.53

8429

4326.10

4489.28

4537.57

4528.60

47.39

15.78

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	33.00%
8-Day	36.58%

53.85

4,836.70

3,957.30

4397.59

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,028.05

1,006.00

1,023.55

1,010.25

13.30

1.32

AVERAGE VOLUME

5-Day	15319.00
10-Day	13614.80
30-Day	15451.10

13799

1067.10

1077.91

1058.36

1085.39

11.23

2.24

20-Jan-23

1052.80 3.1 (0.3%)

23-Jan-23

1058.60 5.8 (0.55%)

24-Jan-23

1058.40 -0.2 (-0.02%)

25-Jan-23

1040.45 -17.95 (-1.7%)

27-Jan-23

1010.25 -30.2 (-2.9%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	59.83%
8-Day	56.81%

55.01

1,111.25

909.25

1019.19

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,606.00

1,566.80

1,598.80

1,578.15

20.65

1.31

AVERAGE VOLUME

5-Day	12411.60
10-Day	12361.80
30-Day	67566.80

8778

1688.73

1720.36

1648.08

1611.97

31.3

2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	43.53%
8-Day	46.78%

49.18

1,735.95

1,420.35

1586.24

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

163.75

153.05

159.35

157.30

2.05

1.30

AVERAGE VOLUME

5-Day	1159463.00
10-Day	964534.00
30-Day	1009502.63

2439730

180.17

178.15

144.86

134.69

8.71

0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	38.20%
8-Day	36.50%

42.84

173.00

141.60

157.72

Zomato

Add to

Watchlist | Portfolio

ACTIONS

Zomato Block Deal on NSE||Qty: 317,337||Deal Price: 47.05||Value (cr): 1.49||Time: 09:16am
Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am

48.50

46.65

47.55

46.95

0.60

1.28

AVERAGE VOLUME

5-Day	6481886.00
10-Day	5549064.60
30-Day	4055890.67

4439003

55.74

59.31

60.00

62.00

2.41

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	41.92%
8-Day	42.23%

41.35

56.30

37.60

47.55

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am

2,368.95

2,301.15

2,367.30

2,337.75

29.55

1.26

AVERAGE VOLUME

5-Day	258743.40
10-Day	219804.70
30-Day	174377.20

1390110

2511.75

2562.54

2526.77

2552.58

38.61

3.33

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	66.06%
5-Day	63.50%
8-Day	64.15%

68.58

2,571.50

2,104.00

2348.80

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,543.75

1,520.05

1,537.00

1,518.25

18.75

1.23

AVERAGE VOLUME

5-Day	524985.00
10-Day	379325.70
30-Day	303882.00

168903

1511.17

1547.83

1512.44

1514.32

28.69

9.41

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

DELIVERY AVERAGES

3-Day	69.18%
5-Day	72.61%
8-Day	71.89%

69.95

1,670.05

1,366.45

1534.01

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,072.45

1,800.00

1,907.00

1,884.05

22.95

1.22

AVERAGE VOLUME

5-Day	44369.40
10-Day	25091.20
30-Day	12758.43

174504

2406.42

2469.33

2364.29

2321.86

44.6

2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,166.65

1,695.65

1927.78

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power ties up with Contour for digital trade finance networkJan 30, 10:57

View all

205.75

201.30

204.90

202.45

2.45

1.21

AVERAGE VOLUME

5-Day	588051.20
10-Day	497063.40
30-Day	771553.43

1524981

207.66

213.70

221.67

224.95

16.54

6.02

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	44.65%
8-Day	44.27%

38.50

222.65

182.25

203.70

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

392.90

380.05

390.40

385.80

4.60

1.19

AVERAGE VOLUME

5-Day	37491.00
10-Day	44028.00
30-Day	59328.90

29837

404.60

399.82

393.06

384.43

6.89

0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	36.03%
8-Day	34.79%

39.94

424.35

347.25

387.99

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

869.60

850.15

864.55

854.60

9.95

1.16

AVERAGE VOLUME

5-Day	19579.80
10-Day	52957.90
30-Day	35803.53

14623

872.16

865.88

784.77

757.85

36.22

5.66

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	40.50%
8-Day	42.87%

39.82

940.05

769.15

861.89

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

82.50

80.45

81.85

80.95

0.90

1.11

AVERAGE VOLUME

5-Day	873315.80
10-Day	947721.80
30-Day	1443144.07

1418004

79.23

77.57

72.75

74.60

12.02

0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES

3-Day	45.23%
5-Day	46.28%
8-Day	47.09%

45.69

89.00

72.90

81.70

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.50

54.75

56.30

55.70

0.60

1.08

AVERAGE VOLUME

5-Day	3143658.60
10-Day	2495215.20
30-Day	2879477.50

3539789

58.90

58.87

50.65

47.10

17.76

1.82

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	34.73%
8-Day	33.26%

34.31

61.25

50.15

56.28

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher

8,862.25

8,723.25

8,826.80

8,734.85

91.95

1.05

AVERAGE VOLUME

5-Day	23570.00
10-Day	17598.40
30-Day	17384.70

10391

8434.68

8583.12

8757.67

8490.19

36.7

4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	41.82%
8-Day	44.46%

48.35

9,608.30

7,861.40

8800.36

CG Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

CG Power closes above 30-Day Moving Average of 273.56 today.

305.65

298.00

300.85

297.75

3.10

1.04

AVERAGE VOLUME

5-Day	211010.40
10-Day	206534.20
30-Day	147453.17

125256

283.39

281.04

248.15

231.03

70.29

25.01

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	50.21%
8-Day	53.43%

47.10

357.30

238.20

301.76

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.

2,634.00

2,554.75

2,631.75

2,604.65

27.10

1.04

AVERAGE VOLUME

5-Day	1825.20
10-Day	1907.80
30-Day	2897.07

1939

2707.65

2756.31

2863.10

2687.66

49.04

11.26

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)

DELIVERY AVERAGES

3-Day	58.82%
5-Day	56.49%
8-Day	54.58%

51.55

3,125.55

2,083.75

2598.29

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,516.75

1,485.60

1,512.20

1,496.85

15.35

1.03

AVERAGE VOLUME

5-Day	12942.80
10-Day	16874.00
30-Day	15516.50

9564

1613.24

1646.05

1771.20

1781.76

63.59

10.71

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	51.10%
8-Day	51.20%

56.46

1,646.50

1,347.20

1506.58

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

90,100.00

88,236.70

89,170.70

88,300.40

870.30

0.99

AVERAGE VOLUME

5-Day	198.20
10-Day	187.90
30-Day	275.30

506

89498.29

90296.19

85451.52

81856.75

70.17

2.74

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	20.45%
8-Day	22.15%

25.59

97,130.40

79,470.40

89091.63

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

404.70

395.40

401.85

398.00

3.85

0.97

AVERAGE VOLUME

5-Day	250961.00
10-Day	266762.30
30-Day	341786.83

176263

393.17

396.32

404.08

423.57

17.8

4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	48.67%
8-Day	49.35%

42.43

437.80

358.20

401.10

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,200.50

3,100.00

3,197.80

3,167.60

30.20

0.95

AVERAGE VOLUME

5-Day	11185.00
10-Day	10661.80
30-Day	11204.20

9635

3209.78

3272.40

3325.44

3148.20

40.29

9.01

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	48.85%
8-Day	48.37%

52.90

3,484.35

2,850.85

3139.37

REC

Add to

Watchlist | Portfolio

118.55

114.70

116.35

115.25

1.10

0.95

AVERAGE VOLUME

5-Day	726977.40
10-Day	594570.90
30-Day	687387.83

722993

118.86

114.86

104.19

100.79

2.99

0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.83%
8-Day	47.04%

46.35

126.75

103.75

116.32

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,342.00

1,304.55

1,332.70

1,320.60

12.10

0.92

AVERAGE VOLUME

5-Day	43777.00
10-Day	39600.60
30-Day	65167.70

64514

1283.28

1274.85

1250.39

1174.18

26.87

4.27

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)

DELIVERY AVERAGES

3-Day	55.13%
5-Day	55.68%
8-Day	57.97%

47.04

1,452.65

1,188.55

1327.59

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,867.00

1,804.95

1,842.00

1,825.30

16.70

0.91

AVERAGE VOLUME

5-Day	20407.80
10-Day	16587.10
30-Day	26989.93

26487

1956.42

2042.94

2038.66

2035.57

49.23

11.14

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	35.33%
8-Day	35.00%

37.34

2,007.80

1,642.80

1836.15

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day Moving Average of 22574.66 today.

22,816.50

22,300.20

22,700.00

22,497.40

202.60

0.90

AVERAGE VOLUME

5-Day	100.80
10-Day	95.30
30-Day	168.23

142

22462.78

22774.60

22969.21

22143.16

72.35

10.27

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	66.51%
8-Day	70.31%

58.85

26,996.85

17,997.95

22525.79

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

300.95

283.75

293.40

290.90

2.50

0.86

AVERAGE VOLUME

5-Day	516717.60
10-Day	366853.20
30-Day	394958.73

513044

318.04

319.12

265.22

251.22

5.85

0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	22.23%
8-Day	21.35%

26.99

319.95

261.85

291.43

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am

826.00

796.10

824.30

817.55

6.75

0.83

AVERAGE VOLUME

5-Day	314365.00
10-Day	227434.70
30-Day	316712.83

802515

880.37

900.18

865.57

830.39

19.31

3.98

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.50%
8-Day	68.55%

76.67

899.30

735.80

811.90

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

868.55

847.90

857.55

850.60

6.95

0.82

AVERAGE VOLUME

5-Day	4061.60
10-Day	25191.10
30-Day	12663.70

2245

861.44

862.06

902.60

914.50

33.99

3.94

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	55.08%
8-Day	46.93%

71.85

935.65

765.55

859.67

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,459.80

39,552.55

40,250.00

39,925.30

324.70

0.81

AVERAGE VOLUME

5-Day	302.60
10-Day	1375.50
30-Day	1177.33

286

41837.36

43762.81

46745.69

45824.97

61.14

41.24

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	51.91%
8-Day	58.61%

51.00

43,917.80

35,932.80

40183.80

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

134.15

130.00

133.10

132.05

1.05

0.80

AVERAGE VOLUME

5-Day	500185.20
10-Day	882508.40
30-Day	643220.67

728540

134.86

134.49

121.88

114.12

10.63

1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	44.72%
5-Day	46.12%
8-Day	37.40%

42.01

145.25

118.85

131.94

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4,661.95

4,540.45

4,611.00

4,578.00

33.00

0.72

AVERAGE VOLUME

5-Day	29899.20
10-Day	28906.40
30-Day	16037.50

18254

4041.93

4035.50

3681.29

3708.34

48.46

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

DELIVERY AVERAGES

3-Day	26.17%
5-Day	23.31%
8-Day	21.87%

37.95

5,035.80

4,120.20

4609.21

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

612.90

591.90

608.80

604.55

4.25

0.70

AVERAGE VOLUME

5-Day	36960.60
10-Day	27839.90
30-Day	30196.50

32839

641.71

643.85

624.15

631.53

30.06

5.37

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	42.90%
8-Day	43.19%

50.21

665.00

544.10

607.11

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023

3,457.95

3,387.15

3,433.80

3,410.40

23.40

0.69

AVERAGE VOLUME

5-Day	55973.60
10-Day	74944.20
30-Day	73759.47

59683

3310.55

3331.05

3237.76

3279.32

32.13

16.28

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	62.77%
8-Day	66.93%

63.63

3,751.40

3,069.40

3425.52

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am

1,730.95

1,684.95

1,725.30

1,714.00

11.30

0.66

AVERAGE VOLUME

5-Day	184626.00
10-Day	256035.20
30-Day	106754.40

202247

1802.66

1849.13

1842.53

1830.00

33.56

4.76

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)

DELIVERY AVERAGES

3-Day	74.80%
5-Day	75.05%
8-Day	74.49%

80.00

1,885.40

1,542.60

1715.30

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4,415.70

4,321.05

4,408.60

4,380.30

28.30

0.65

AVERAGE VOLUME

5-Day	3610.60
10-Day	3382.90
30-Day	4244.20

2971

4358.42

4341.97

3954.72

3811.79

67.03

44.2

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	64.29%
8-Day	61.07%

70.77

4,818.30

3,942.30

4368.58

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am

81.20

75.95

78.40

77.90

0.50

0.64

AVERAGE VOLUME

5-Day	1801387.60
10-Day	2476488.30
30-Day	2367185.00

2773922

89.64

88.75

64.03

59.63

9.81

0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	34.27%
8-Day	29.96%

33.55

93.45

62.35

79.04

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta: Higher dividend payout likely to continue in the short termJan 30, 10:26
Vedanta Consolidated December 2022 Net Sales at Rs 34,102.00 crore, up 0.01% Y-o-YJan 28, 12:09

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am

324.85

316.40

321.90

319.85

2.05

0.64

AVERAGE VOLUME

5-Day	546351.60
10-Day	439788.80
30-Day	483828.70

836369

314.13

312.93

281.72

295.96

7.19

1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	36.65%
8-Day	35.56%

46.19

351.80

287.90

320.18

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
Only Sellers in Ambuja Cements on NSE

426.30

351.70

383.50

381.15

2.35

0.62

AVERAGE VOLUME

5-Day	800723.40
10-Day	452710.80
30-Day	276671.90

4879406

515.86

538.88

480.79

452.18

39.41

3.43

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	28.39%
8-Day	28.94%

25.43

438.30

343.05

391.58

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,071.90

1,035.00

1,050.00

1,043.60

6.40

0.61

AVERAGE VOLUME

5-Day	66022.20
10-Day	56243.90
30-Day	70326.93

99344

1016.28

1017.08

950.44

932.95

173.27

10.25

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	67.28%
8-Day	65.52%

77.35

1,147.95

939.25

1054.17

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 50-Day,150-Day Moving Average today.

1,047.80

1,018.25

1,036.25

1,030.15

6.10

0.59

AVERAGE VOLUME

5-Day	54629.60
10-Day	62637.60
30-Day	88537.90

74076

1022.89

1040.47

1042.52

1077.23

22.88

4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	53.20%
8-Day	55.83%

54.03

1,133.15

927.15

1033.69

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.45

1,156.05

1,177.55

1,171.05

6.50

0.56

AVERAGE VOLUME

5-Day	35387.00
10-Day	30150.00
30-Day	27088.63

10550

1157.87

1181.07

1237.06

1230.71

69.19

12.32

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	38.15%
8-Day	41.76%

40.57

1,288.15

1,053.95

1175.94

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,868.75

2,802.40

2,818.00

2,802.85

15.15

0.54

AVERAGE VOLUME

5-Day	4522.80
10-Day	5439.10
30-Day	19936.10

4455

2826.03

2903.83

2926.68

2755.75

66.42

14.76

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.72%
8-Day	49.55%

33.07

3,083.10

2,522.60

2827.75

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,190.00

1,163.95

1,182.80

1,176.70

6.10

0.52

AVERAGE VOLUME

5-Day	61716.20
10-Day	40381.40
30-Day	26686.17

58644

1277.31

1343.38

1346.41

1292.26

84.73

15.46

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES

3-Day	57.52%
5-Day	57.57%
8-Day	55.22%

58.15

1,294.35

1,059.05

1180.43

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: ICICI Direct
Torrent Pharma closes below 30-Day,150-Day Moving Average today.

1,560.90

1,507.05

1,545.80

1,537.80

8.00

0.52

AVERAGE VOLUME

5-Day	4821.00
10-Day	3551.20
30-Day	2703.70

2807

1570.13

1592.29

1557.99

1512.15

49.88

8.24

20-Jan-23

1582.70 -17.95 (-1.12%)

23-Jan-23

1596.40 13.7 (0.87%)

24-Jan-23

1586.95 -9.45 (-0.59%)

25-Jan-23

1557.50 -29.45 (-1.86%)

27-Jan-23

1537.80 -19.7 (-1.26%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	54.78%
8-Day	50.75%

54.74

1,691.55

1,384.05

1548.84

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.15

238.30

241.35

240.15

1.20

0.50

AVERAGE VOLUME

5-Day	382066.80
10-Day	291010.20
30-Day	382378.23

211718

240.20

237.96

260.09

275.29

11.82

2.24

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	25.95%
8-Day	26.37%

30.92

264.15

216.15

242.42

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day Moving Average of 925.69 today.

868.00

846.20

859.00

854.75

4.25

0.50

AVERAGE VOLUME

5-Day	7136.00
10-Day	6619.10
30-Day	11850.63

8633

889.13

904.04

968.33

952.54

14.06

4.01

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	54.81%
8-Day	54.60%

51.30

940.20

769.30

860.73

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 50-Day Moving Average of 41.13 today.

43.60

42.65

43.50

43.30

0.20

0.46

AVERAGE VOLUME

5-Day	1371685.20
10-Day	1827894.20
30-Day	1513981.13

1433215

40.30

41.08

38.27

36.85

11.48

1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	57.78%
8-Day	57.24%

58.45

51.95

34.65

43.08

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,255.05

1,228.00

1,246.40

1,240.75

5.65

0.46

AVERAGE VOLUME

5-Day	10639.20
10-Day	813069.20
30-Day	285117.03

9161

1321.92

1321.46

1302.21

1263.58

12.28

1.79

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.82%
8-Day	52.70%

43.48

1,364.80

1,116.70

1240.04

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,501.85

2,425.00

2,470.00

2,459.30

10.70

0.44

AVERAGE VOLUME

5-Day	23494.60
10-Day	28588.80
30-Day	28547.90

15076

2511.20

2595.25

2349.66

2193.84

14.11

4.29

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)

DELIVERY AVERAGES

3-Day	47.55%
5-Day	45.15%
8-Day	48.51%

44.71

2,705.20

2,213.40

2475.96

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 1433.11 today.

1,408.00

1,356.05

1,387.65

1,381.90

5.75

0.42

AVERAGE VOLUME

5-Day	14612.00
10-Day	14941.30
30-Day	12319.47

6944

1428.05

1425.37

1276.72

1212.10

43.65

7.93

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	59.30%
8-Day	53.24%

45.42

1,520.05

1,243.75

1392.35

Atul

Add to

Watchlist | Portfolio

NEWS

Hold Atul, target of Rs 7700: SharekhanJan 24, 10:37
Atul Industries: Global growth remains a key factor to watchJan 24, 11:05

View all

ACTIONS

Atul has hit 52wk low of Rs 6,868.95 on BSE
Atul has hit 52wk low of Rs 6,958.55 on BSE

7,091.20

6,900.00

7,027.05

6,998.60

28.45

0.41

AVERAGE VOLUME

5-Day	4365.00
10-Day	2672.80
30-Day	1804.83

2090

7820.97

8027.63

8516.46

8524.22

33.88

4.8

20-Jan-23

7433.45 -324.1 (-4.18%)

23-Jan-23

7131.90 -301.55 (-4.06%)

24-Jan-23

7149.80 17.9 (0.25%)

25-Jan-23

7000.45 -149.35 (-2.09%)

27-Jan-23

6998.60 -1.85 (-0.03%)

DELIVERY AVERAGES

3-Day	43.25%
5-Day	40.01%
8-Day	41.11%

45.66

7,698.45

6,298.75

7015.37

Alkem Lab

Add to

Watchlist | Portfolio

3,022.60

2,970.10

3,009.40

2,997.60

11.80

0.39

AVERAGE VOLUME

5-Day	804.40
10-Day	784.90
30-Day	1651.90

2049

3034.95

3062.46

3104.83

3112.92

35.81

4.12

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	49.60%
5-Day	42.14%
8-Day	41.24%

46.56

3,297.35

2,697.85

3004.79

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

716.15

696.55

712.90

710.15

2.75

0.39

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

535648

707.28

716.49

723.74

710.85

25.01

6.13

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

781.15

639.15

700.34

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

491.30

477.90

486.30

484.45

1.85

0.38

AVERAGE VOLUME

5-Day	113511.80
10-Day	132412.70
30-Day	101051.90

85354

506.42

520.84

565.28

554.04

67.73

15.25

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	47.52%
8-Day	48.40%

54.74

532.85

436.05

484.71

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,999.50

1,949.35

1,970.30

1,963.05

7.25

0.37

AVERAGE VOLUME

5-Day	12169.20
10-Day	14317.20
30-Day	20343.90

10660

2004.83

1993.12

2017.91

1973.90

107.37

19.78

20-Jan-23

1994.40 -17.7 (-0.88%)

23-Jan-23

2023.50 29.1 (1.46%)

24-Jan-23

2010.75 -12.75 (-0.63%)

25-Jan-23

1978.90 -31.85 (-1.58%)

27-Jan-23

1963.05 -15.85 (-0.8%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	54.96%
8-Day	51.31%

61.44

2,159.35

1,766.75

1974.30

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: SharekhanJan 28, 08:53

View all

ACTIONS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan

1,137.50

1,114.85

1,135.25

1,131.20

4.05

0.36

AVERAGE VOLUME

5-Day	14123.20
10-Day	18427.80
30-Day	14223.60

4295

1224.72

1214.52

1202.73

1214.67

34.75

5.89

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)

DELIVERY AVERAGES

3-Day	58.41%
5-Day	71.43%
8-Day	65.67%

62.61

1,244.30

1,018.10

1126.28

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct

1,457.10

1,434.60

1,453.70

1,448.75

4.95

0.34

AVERAGE VOLUME

5-Day	9718.80
10-Day	8645.90
30-Day	10135.20

7732

1524.28

1555.56

1573.90

1571.97

37.5

22.79

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	68.55%
8-Day	67.42%

71.13

1,593.60

1,303.90

1446.95

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 200-Day Moving Average of 513.99 today.

501.10

488.45

499.40

497.75

1.65

0.33

AVERAGE VOLUME

5-Day	15563.00
10-Day	12055.90
30-Day	14556.53

5298

525.21

534.74

537.36

514.36

77.79

10.77

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)

DELIVERY AVERAGES

3-Day	84.09%
5-Day	83.38%
8-Day	80.76%

82.16

597.30

398.20

497.39

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:28
Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:25

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 588.47 today.
HDFC Life closes below 30-Day Moving Average of 588.47 today.

592.10

583.30

588.40

586.50

1.90

0.32

AVERAGE VOLUME

5-Day	73200.00
10-Day	64507.50
30-Day	83776.67

25398

588.62

582.99

558.66

561.47

92.66

8.15

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	58.05%
8-Day	57.41%

57.38

645.15

527.85

588.09

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

236.65

231.10

235.05

234.35

0.70

0.30

AVERAGE VOLUME

5-Day	324370.20
10-Day	302717.80
30-Day	202796.80

533590

241.65

237.71

231.70

237.02

0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	46.23%
8-Day	47.11%

42.67

257.75

210.95

233.42

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan

4,338.25

4,281.35

4,329.90

4,318.30

11.60

0.27

AVERAGE VOLUME

5-Day	7653.00
10-Day	6462.60
30-Day	8362.00

18155

4301.41

4351.86

4331.10

4293.46

30.55

3.93

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)

DELIVERY AVERAGES

3-Day	45.74%
5-Day	48.76%
8-Day	51.85%

38.71

4,750.10

3,886.50

4312.58

Syngene Intl

Add to

Watchlist | Portfolio

NEWS

Hold Syngene International; target of Rs 610: ICICI DirectJan 28, 08:49
Syngene: Timeline for follow-through in Zoetis contract key catalyst to watchJan 25, 01:11

View all

ACTIONS

Hold Syngene International; target of Rs 610: ICICI Direct
Syngene: Timeline for follow-through in Zoetis contract key catalyst to watch

576.50

560.00

569.15

567.60

1.55

0.27

AVERAGE VOLUME

5-Day	12192.00
10-Day	11089.20
30-Day	14768.53

16989

590.50

593.31

585.14

581.91

52.99

6.94

20-Jan-23

603.25 0.75 (0.12%)

23-Jan-23

604.20 0.95 (0.16%)

24-Jan-23

580.65 -23.55 (-3.9%)

25-Jan-23

571.95 -8.7 (-1.5%)

27-Jan-23

567.60 -4.35 (-0.76%)

DELIVERY AVERAGES

3-Day	36.78%
5-Day	42.23%
8-Day	53.39%

45.84

624.35

510.85

566.87

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

138.50

133.25

136.05

135.70

0.35

0.26

AVERAGE VOLUME

5-Day	125527.20
10-Day	102318.80
30-Day	152843.80

168171

147.65

146.78

121.86

117.49

88.34

3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.66%
8-Day	39.55%

32.41

149.25

122.15

135.77

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.

3,079.30

3,025.00

3,057.85

3,050.05

7.80

0.26

AVERAGE VOLUME

5-Day	3657.40
10-Day	3266.20
30-Day	3093.87

1183

3038.99

3060.21

3090.73

3149.42

14.93

4.68

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

DELIVERY AVERAGES

3-Day	39.67%
5-Day	44.22%
8-Day	43.79%

54.83

3,355.05

2,745.05

3055.05

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,343.25

2,286.95

2,337.30

2,331.75

5.55

0.24

AVERAGE VOLUME

5-Day	45678.80
10-Day	39926.70
30-Day	44048.97

223148

2474.45

2524.02

2492.87

2427.94

66.34

22.14

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	55.03%
8-Day	52.88%

54.75

2,564.90

2,098.60

2316.08

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

359.95

338.60

342.65

341.85

0.80

0.23

AVERAGE VOLUME

5-Day	39563.20
10-Day	50111.60
30-Day	74932.73

336088

368.85

391.49

472.84

493.41

23.37

5.45

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	50.57%
8-Day	49.10%

50.10

376.00

307.70

347.93

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
HDFC Bank closes below 30-Day,50-Day Moving Average today.

1,625.00

1,582.05

1,619.00

1,615.85

3.15

0.19

AVERAGE VOLUME

5-Day	252363.20
10-Day	215431.50
30-Day	152520.70

196078

1623.20

1620.88

1506.09

1468.16

21.44

3.76

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	71.53%
8-Day	68.87%

71.59

1,777.40

1,454.30

1602.12

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

750.25

738.00

745.55

744.50

1.05

0.14

AVERAGE VOLUME

5-Day	47672.20
10-Day	45891.30
30-Day	41664.90

15978

730.83

748.89

726.48

738.43

35.54

6.83

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	58.43%
8-Day	56.52%

62.98

818.95

670.05

744.07

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am

252.85

247.85

250.60

250.30

0.30

0.12

AVERAGE VOLUME

5-Day	55285.40
10-Day	55245.30
30-Day	63637.80

133623

277.33

291.00

297.72

290.29

53.55

8.75

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)

DELIVERY AVERAGES

3-Day	31.78%
5-Day	32.52%
8-Day	37.45%

21.07

275.30

225.30

251.76

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3,347.00

3,262.00

3,300.50

3,297.00

3.50

0.11

AVERAGE VOLUME

5-Day	28760.60
10-Day	20943.30
30-Day	13065.73

12691

3626.58

3767.45

3582.24

3612.42

32.87

8.79

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	31.16%
8-Day	35.70%

24.44

3,626.70

2,967.30

3298.68

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 507.13 today.

508.10

500.35

504.40

503.90

0.50

0.10

AVERAGE VOLUME

5-Day	51273.80
10-Day	33370.70
30-Day	32763.63

29299

510.67

508.04

512.73

512.31

50.49

21.58

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	68.32%
8-Day	65.48%

68.99

554.25

453.55

503.91

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.

2,070.05

2,032.85

2,052.00

2,050.35

1.65

0.08

AVERAGE VOLUME

5-Day	4139.20
10-Day	4108.20
30-Day	12029.97

2207

2220.43

2303.72

2351.66

2334.68

12.05

20-Jan-23

2105.65 -22.7 (-1.07%)

23-Jan-23

2153.55 47.9 (2.27%)

24-Jan-23

2120.85 -32.7 (-1.52%)

25-Jan-23

2068.80 -52.05 (-2.45%)

27-Jan-23

2050.35 -18.45 (-0.89%)

DELIVERY AVERAGES

3-Day	34.81%
5-Day	33.42%
8-Day	33.44%

25.40

2,255.35

1,845.35

2057.72

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.

411.90

402.15

407.75

407.60

0.15

0.04

AVERAGE VOLUME

5-Day	4001.60
10-Day	5375.90
30-Day	7274.43

4026

422.12

429.69

448.64

442.30

50.28

5.27

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)

DELIVERY AVERAGES

3-Day	81.02%
5-Day	78.68%
8-Day	76.22%

70.07

489.10

326.10

407.76

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:13
Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:10

View all

ACTIONS

Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
Buy Tata Consumer Product; target of Rs 940: Motilal Oswal

740.35

727.35

735.55

735.40

0.15

0.02

AVERAGE VOLUME

5-Day	31504.00
10-Day	29054.40
30-Day	44497.77

42454

765.93

778.54

781.42

776.67

79.86

5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	52.35%
8-Day	58.97%

44.76

808.90

661.90

734.94

all stats

Indices Graph

intraday

BSE

Advance

1438

Decline

1929

Advance

838

Decline

1216

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59517.22	186.32 0.31
NIFTY 50	17672.00	67.65 0.38
S&P BSE Smallcap	27596.66	-27.19 -0.10
S&P BSE Midcap	24290.82	-48.02 -0.20
S&P BSE SmallCap Select Index	4514.74	8.99 0.20
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats