English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE TECk
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Indus Towers; target of Rs 174: Motilal Oswal
  • Only Sellers in INDUS TOWERS on NSE
 150.75 136.05 147.80 137.05 10.75 7.84
AVERAGE VOLUME
5-Day 475225.20
10-Day 279153.10
30-Day 134705.90
948498		 183.17 189.65 197.81 199.68 16.17 1.8

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.05%
8-Day 33.06%
30.17		 157.60 123.35 145.64
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
 7.08 6.43 6.79 6.41 0.38 5.93
AVERAGE VOLUME
5-Day 37666364.60
10-Day 240524334.00
30-Day 144787454.47
38502769		 7.61 7.83 8.50 8.68 - -0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)
DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.08%
8-Day 32.19%
41.52		 7.37 5.77 6.79
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 150-Day Moving Average of 563.14 today.
 541.30 510.05 537.45 518.25 19.20 3.70
AVERAGE VOLUME
5-Day 29205.40
10-Day 27165.00
30-Day 36033.63
221710 		573.81 595.97 582.20 548.85 - 5.15

20-Jan-23

542.05 -11 (-1.99%)

23-Jan-23

539.65 -2.4 (-0.44%)

24-Jan-23

540.35 0.7 (0.13%)

25-Jan-23

535.80 -4.55 (-0.84%)

27-Jan-23

518.25 -17.55 (-3.28%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 31.46%
8-Day 28.95%
42.60		 621.90 414.60 530.73
Sterlite Techno
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sterlite Techno closes below 30-Day,50-Day Moving Average today.
 185.65 173.15 181.25 175.35 5.90 3.36
AVERAGE VOLUME
5-Day 146225.60
10-Day 196068.00
30-Day 137732.13
156482		 175.59 175.35 165.19 168.55 442.07 3.92

20-Jan-23

185.30 2.5 (1.37%)

23-Jan-23

188.15 2.85 (1.54%)

24-Jan-23

181.25 -6.9 (-3.67%)

25-Jan-23

179.55 -1.7 (-0.94%)

27-Jan-23

175.35 -4.2 (-2.34%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 33.86%
8-Day 35.20%
23.99		 210.40 140.30 181.86
COFORGE LTD.
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
 4,454.05 4,264.10 4,421.80 4,292.20 129.60 3.02
AVERAGE VOLUME
5-Day 27955.60
10-Day 16851.90
30-Day 10479.03
10495		 3972.34 3970.04 3760.73 3767.17 40.21 12.24

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)
DELIVERY AVERAGES
3-Day 33.14%
5-Day 21.81%
8-Day 21.93%
56.60		 4,721.40 3,863.00 4390.90
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2,125.00 2,059.25 2,116.65 2,073.35 43.30 2.09
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
26151		 1998.36 2004.98 2105.00 2228.53 29.57 8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02		 2,280.65 1,866.05 2101.51
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.90 1,106.40 1,136.10 1,115.40 20.70 1.86
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
42033		 1065.17 1078.26 1003.91 1013.93 26.54 7.24

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,226.90 1,003.90 1124.98
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
 219.90 213.70 219.10 215.35 3.75 1.74
AVERAGE VOLUME
5-Day 176327.60
10-Day 197622.60
30-Day 265176.23
282845		 234.92 244.99 249.30 248.06 18.69 2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.49%
8-Day 55.49%
52.02		 236.85 193.85 217.19
LTIMindtree
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
 4,460.00 4,342.00 4,458.80 4,397.00 61.80 1.41
AVERAGE VOLUME
5-Day 29207.20
10-Day 21912.50
30-Day 17851.53
8429		 4326.10 4489.28 4537.57 4528.60 47.39 15.78

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)
DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.00%
8-Day 36.58%
53.85		 4,836.70 3,957.30 4397.59
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,543.75 1,520.05 1,537.00 1,518.25 18.75 1.23
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
168903		 1511.17 1547.83 1512.44 1514.32 28.69 9.41

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,670.05 1,366.45 1534.01
TV18 Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.
 33.40 32.05 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 464305.20
10-Day 530419.60
30-Day 494745.80
601674		 36.56 37.28 38.05 40.80 91.11 1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)
DELIVERY AVERAGES
3-Day 47.83%
5-Day 45.83%
8-Day 41.55%
48.38		 38.90 26.00 32.66
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.70 395.40 401.85 398.00 3.85 0.97
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
176263		 393.17 396.32 404.08 423.57 17.8 4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.10
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 4,661.95 4,540.45 4,611.00 4,578.00 33.00 0.72
AVERAGE VOLUME
5-Day 29899.20
10-Day 28906.40
30-Day 16037.50
18254		 4041.93 4035.50 3681.29 3708.34 48.46 11

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)
DELIVERY AVERAGES
3-Day 26.17%
5-Day 23.31%
8-Day 21.87%
37.95		 5,035.80 4,120.20 4609.21
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,457.95 3,387.15 3,433.80 3,410.40 23.40 0.69
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
59683		 3310.55 3331.05 3237.76 3279.32 32.13 16.28

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,751.40 3,069.40 3425.52
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.80 1,018.25 1,036.25 1,030.15 6.10 0.59
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
74076		 1022.89 1040.47 1042.52 1077.23 22.88 4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.