English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CAP GOODS
| 30 Jan 15:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 973.15 945.00 966.00 938.20 27.80 2.96
AVERAGE VOLUME
5-Day 4738.80
10-Day 9210.90
30-Day 8696.10
18134 		904.63 879.62 844.24 813.56 67.18 10.54

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.52%
8-Day 50.29%
42.26		 1,125.80 750.60 963.40
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
 2,867.00 2,765.00 2,826.20 2,777.10 49.10 1.77
AVERAGE VOLUME
5-Day 18521.80
10-Day 14586.70
30-Day 15831.03
11575		 2674.50 2672.44 2537.74 2513.83 36.51 7.71

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 33.75%
8-Day 31.42%
33.73		 3,054.80 2,499.40 2833.02
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
 2,691.95 2,571.05 2,642.35 2,602.95 39.40 1.51
AVERAGE VOLUME
5-Day 2927.80
10-Day 2233.70
30-Day 1998.10
7934 		2557.01 2624.90 2542.96 2397.03 27.73 5.42

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 57.83%
8-Day 61.79%
57.95		 3,123.50 2,082.40 2632.92
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
 869.60 850.15 866.30 854.60 11.70 1.37
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
14117		 872.16 865.88 784.77 757.85 36.29 5.67

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.50%
8-Day 42.87%
39.82		 940.05 769.15 861.86
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 74.75 72.60 74.15 73.30 0.85 1.16
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1211949		 79.61 80.72 65.97 62.09 34.81 0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.15%
8-Day 23.56%
26.84		 80.60 66.00 73.68
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 150-Day Moving Average of 245.45 today.
 255.00 242.10 248.00 245.30 2.70 1.10
AVERAGE VOLUME
5-Day 6334.80
10-Day 6889.00
30-Day 15608.80
13631 		259.25 257.36 245.31 238.61 44.6 7.64

20-Jan-23

250.90 -2.05 (-0.81%)

23-Jan-23

251.10 0.2 (0.08%)

24-Jan-23

251.00 -0.1 (-0.04%)

25-Jan-23

251.00 0 (0%)

27-Jan-23

245.30 -5.7 (-2.27%)
DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.63%
8-Day 44.80%
49.59		 294.35 196.25 245.26
CG Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 305.65 298.00 301.00 297.75 3.25 1.09
AVERAGE VOLUME
5-Day 211010.40
10-Day 206534.20
30-Day 147453.17
118308		 283.39 281.04 248.15 231.03 70.33 25.02

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 50.21%
8-Day 53.43%
47.10		 357.30 238.20 301.76
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
 2,634.00 2,554.75 2,631.75 2,604.65 27.10 1.04
AVERAGE VOLUME
5-Day 1825.20
10-Day 1907.80
30-Day 2897.07
1935		 2707.65 2756.31 2863.10 2687.66 49.04 11.26

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)
DELIVERY AVERAGES
3-Day 58.82%
5-Day 56.49%
8-Day 54.58%
51.55		 3,125.55 2,083.75 2598.22
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
 2,868.75 2,802.40 2,813.20 2,802.85 10.35 0.37
AVERAGE VOLUME
5-Day 4522.80
10-Day 5439.10
30-Day 19936.10
4282		 2826.03 2903.83 2926.68 2755.75 66.3 14.74

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.72%
8-Day 49.55%
33.07		 3,083.10 2,522.60 2827.75
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes below 150-Day,200-Day Moving Average today.
 340.90 330.40 335.25 334.05 1.20 0.36
AVERAGE VOLUME
5-Day 30685.80
10-Day 35131.10
30-Day 71249.13
44405		 355.31 366.80 389.51 382.63 27.89 6.79

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)
DELIVERY AVERAGES
3-Day 43.67%
5-Day 46.30%
8-Day 50.46%
41.53		 400.85 267.25 335.85
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.
 2,501.85 2,425.00 2,466.15 2,459.30 6.85 0.28
AVERAGE VOLUME
5-Day 23494.60
10-Day 28588.80
30-Day 28547.90
15051		 2511.20 2595.25 2349.66 2193.84 14.08 4.28

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)
DELIVERY AVERAGES
3-Day 47.55%
5-Day 45.15%
8-Day 48.51%
44.71		 2,705.20 2,213.40 2475.96
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
 37.65 36.45 37.00 36.95 0.05 0.14
AVERAGE VOLUME
5-Day 433254.20
10-Day 1082034.10
30-Day 926708.67
425073		 40.11 40.66 37.59 37.30 - 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.80 -0.35 (-0.87%)

25-Jan-23

38.95 -0.85 (-2.14%)

27-Jan-23

36.95 -2 (-5.13%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.95%
8-Day 27.60%
20.00		 40.60 33.30 36.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.