You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Radico Khaitan
ACTIONS
|
1,101.15 | 1,050.05 | 1,099.15 | 1,064.60 | 34.55 | 3.25 | AVERAGE VOLUME
![]() |
1041.77 | 1050.47 | 1012.56 | 967.36 | 63.02 | 7.4 | 20-Jan-23 1052.75 -5 (-0.47%) 23-Jan-23 1041.05 -11.7 (-1.11%) 24-Jan-23 1028.65 -12.4 (-1.19%) 25-Jan-23 1050.35 21.7 (2.11%) 27-Jan-23 1064.60 14.25 (1.36%) |
DELIVERY AVERAGES
|
1,277.50 | 851.70 | 1090.00 | ||||||||||||
CCL Products
ACTIONS
|
531.80 | 517.05 | 530.00 | 515.65 | 14.35 | 2.78 | AVERAGE VOLUME
|
525.91 | 522.49 | 482.72 | 453.52 | 36.96 | 7.1 | 20-Jan-23 532.45 12.5 (2.4%) 23-Jan-23 544.20 11.75 (2.21%) 24-Jan-23 539.75 -4.45 (-0.82%) 25-Jan-23 533.10 -6.65 (-1.23%) 27-Jan-23 515.65 -17.45 (-3.27%) |
DELIVERY AVERAGES
|
618.75 | 412.55 | 523.02 | ||||||||||||
Tilaknagar Ind
ACTIONS
|
114.10 | 104.30 | 112.00 | 109.25 | 2.75 | 2.52 | AVERAGE VOLUME
|
111.49 | 107.50 | 92.55 | 86.06 | 70.89 | 14.07 | 20-Jan-23 117.95 -1.45 (-1.21%) 23-Jan-23 117.55 -0.4 (-0.34%) 24-Jan-23 115.60 -1.95 (-1.66%) 25-Jan-23 114.85 -0.75 (-0.65%) 27-Jan-23 109.25 -5.6 (-4.88%) |
DELIVERY AVERAGES
|
114.70 | 103.80 | 108.99 | ||||||||||||
United Brewerie
ACTIONS
|
1,578.00 | 1,537.25 | 1,575.25 | 1,541.65 | 33.60 | 2.18 | AVERAGE VOLUME
|
1659.37 | 1682.15 | 1655.26 | 1614.76 | 75.81 | 10.59 | 20-Jan-23 1572.90 -22.95 (-1.44%) 23-Jan-23 1581.00 8.1 (0.51%) 24-Jan-23 1576.20 -4.8 (-0.3%) 25-Jan-23 1571.65 -4.55 (-0.29%) 27-Jan-23 1541.65 -30 (-1.91%) |
DELIVERY AVERAGES
|
1,695.80 | 1,387.50 | 1570.27 | ||||||||||||
ADF Foods
ACTIONS
|
734.05 | 702.00 | 730.50 | 717.90 | 12.60 | 1.76 | AVERAGE VOLUME
|
751.49 | 771.44 | 731.96 | 736.60 | 37.29 | 4.71 | 20-Jan-23 756.10 6.55 (0.87%) 23-Jan-23 757.25 1.15 (0.15%) 24-Jan-23 744.10 -13.15 (-1.74%) 25-Jan-23 740.45 -3.65 (-0.49%) 27-Jan-23 717.90 -22.55 (-3.05%) |
DELIVERY AVERAGES
|
861.45 | 574.35 | 716.65 | ||||||||||||
IFB Agro
ACTIONS
|
520.80 | 510.00 | 520.80 | 512.00 | 8.80 | 1.72 | AVERAGE VOLUME
|
538.01 | 548.45 | 563.37 | 573.27 | 10.32 | 0.97 | 18-Jan-23 524.35 -3.65 (-0.69%) 20-Jan-23 524.00 -0.35 (-0.07%) 24-Jan-23 537.15 13.15 (2.51%) 25-Jan-23 526.95 -10.2 (-1.9%) 27-Jan-23 512.00 -14.95 (-2.84%) |
DELIVERY AVERAGES
|
614.40 | 409.60 | 517.86 | ||||||||||||
Nath Bio-Genes
ACTIONS
|
153.10 | 148.00 | 152.00 | 149.90 | 2.10 | 1.40 | AVERAGE VOLUME
|
160.77 | 163.56 | 170.82 | 179.04 | - | 0.53 | 20-Jan-23 160.00 1.8 (1.14%) 23-Jan-23 160.15 0.15 (0.09%) 24-Jan-23 161.05 0.9 (0.56%) 25-Jan-23 158.80 -2.25 (-1.4%) 27-Jan-23 149.90 -8.9 (-5.6%) |
DELIVERY AVERAGES
|
179.85 | 119.95 | 150.05 | ||||||||||||
Sukhjit Starch
ACTIONS
|
445.65 | 429.40 | 440.00 | 434.05 | 5.95 | 1.37 | AVERAGE VOLUME
|
433.73 | 433.10 | 454.82 | 462.26 | 7.93 | 1.62 | 20-Jan-23 454.95 3 (0.66%) 23-Jan-23 437.20 -17.75 (-3.9%) 24-Jan-23 445.35 8.15 (1.86%) 25-Jan-23 432.90 -12.45 (-2.8%) 27-Jan-23 434.05 1.15 (0.27%) |
DELIVERY AVERAGES
|
520.85 | 347.25 | 437.35 | ||||||||||||
Avanti Feeds
ACTIONS
|
384.50 | 371.80 | 382.50 | 377.45 | 5.05 | 1.34 | AVERAGE VOLUME
|
387.39 | 390.26 | 437.78 | 437.36 | 24.65 | 3.22 | 20-Jan-23 386.80 0.85 (0.22%) 23-Jan-23 388.50 1.7 (0.44%) 24-Jan-23 389.00 0.5 (0.13%) 25-Jan-23 390.35 1.35 (0.35%) 27-Jan-23 377.45 -12.9 (-3.3%) |
DELIVERY AVERAGES
|
452.90 | 302.00 | 380.57 | ||||||||||||
DCM Shriram Ind
ACTIONS
|
71.75 | 70.00 | 71.00 | 70.20 | 0.80 | 1.14 | AVERAGE VOLUME
|
73.70 | 73.18 | 77.38 | 81.67 | 10.73 | 0.94 | 20-Jan-23 73.60 -0.5 (-0.67%) 23-Jan-23 73.35 -0.25 (-0.34%) 24-Jan-23 72.90 -0.45 (-0.61%) 25-Jan-23 71.50 -1.4 (-1.92%) 27-Jan-23 70.20 -1.3 (-1.82%) |
DELIVERY AVERAGES
|
84.20 | 56.20 | 70.72 | ||||||||||||
Manorama Indust
ACTIONS
|
930.00 | 894.90 | 915.85 | 905.65 | 10.20 | 1.13 | AVERAGE VOLUME
|
1008.82 | 1029.47 | 1129.64 | 1121.04 | 41.03 | 4.07 | 20-Jan-23 990.00 -45.2 (-4.37%) 23-Jan-23 968.05 -21.95 (-2.22%) 24-Jan-23 961.10 -6.95 (-0.72%) 25-Jan-23 942.05 -19.05 (-1.98%) 27-Jan-23 905.65 -36.4 (-3.86%) |
DELIVERY AVERAGES
|
1,086.75 | 724.55 | 905.78 | ||||||||||||
Assoc Alcohol
ACTIONS
|
404.95 | 383.95 | 398.50 | 394.50 | 4.00 | 1.01 | AVERAGE VOLUME
|
419.36 | 427.63 | 445.73 | 448.88 | 12.56 | 2.3 | 20-Jan-23 408.70 0.5 (0.12%) 23-Jan-23 405.85 -2.85 (-0.7%) 24-Jan-23 403.60 -2.25 (-0.55%) 25-Jan-23 399.60 -4 (-0.99%) 27-Jan-23 394.50 -5.1 (-1.28%) |
DELIVERY AVERAGES
|
473.40 | 315.60 | 391.13 | ||||||||||||
GRM Overseas
ACTIONS
|
353.80 | 344.10 | 349.60 | 346.35 | 3.25 | 0.94 | AVERAGE VOLUME
|
373.00 | 369.17 | 377.27 | 388.32 | 31.78 | 10.37 | 20-Jan-23 364.50 -5.7 (-1.54%) 23-Jan-23 362.60 -1.9 (-0.52%) 24-Jan-23 363.40 0.8 (0.22%) 25-Jan-23 357.35 -6.05 (-1.66%) 27-Jan-23 346.35 -11 (-3.08%) |
DELIVERY AVERAGES
|
380.95 | 311.75 | 348.05 | ||||||||||||
P and G
ACTIONS
|
13,749.60 | 13,315.15 | 13,658.65 | 13,531.25 | 127.40 | 0.94 | AVERAGE VOLUME
|
13962.86 | 14027.31 | 14107.02 | 14006.39 | 86.62 | 63.54 | 20-Jan-23 13630.90 -159.3 (-1.16%) 23-Jan-23 13608.35 -22.55 (-0.17%) 24-Jan-23 13541.85 -66.5 (-0.49%) 25-Jan-23 13542.60 0.75 (0.01%) 27-Jan-23 13531.25 -11.35 (-0.08%) |
DELIVERY AVERAGES
|
16,237.50 | 10,825.00 | 13614.46 | ||||||||||||
SHAREINDIA
ACTIONS
|
1,204.85 | 1,164.45 | 1,197.05 | 1,186.75 | 10.30 | 0.87 | AVERAGE VOLUME
|
1224.83 | 1245.86 | 1222.29 | 1232.91 | 19.12 | 10.11 | 20-Jan-23 1215.10 -18.1 (-1.47%) 23-Jan-23 1261.25 46.15 (3.8%) 24-Jan-23 1268.55 7.3 (0.58%) 25-Jan-23 1236.15 -32.4 (-2.55%) 27-Jan-23 1186.75 -49.4 (-4%) |
DELIVERY AVERAGES
|
1,424.10 | 949.40 | 1185.24 | ||||||||||||
Tata Coffee
ACTIONS
|
214.70 | 209.95 | 213.50 | 211.80 | 1.70 | 0.80 | AVERAGE VOLUME
|
219.17 | 223.39 | 221.23 | 217.63 | 17.57 | 3.42 | 20-Jan-23 214.35 0.5 (0.23%) 23-Jan-23 215.30 0.95 (0.44%) 24-Jan-23 215.20 -0.1 (-0.05%) 25-Jan-23 213.95 -1.25 (-0.58%) 27-Jan-23 211.80 -2.15 (-1%) |
DELIVERY AVERAGES
|
254.15 | 169.45 | 212.90 | ||||||||||||
Agro Tech Foods
ACTIONS
|
908.15 | 869.20 | 899.50 | 892.45 | 7.05 | 0.79 | AVERAGE VOLUME
|
848.34 | 831.12 | 799.54 | 807.63 | 132.47 | 4.89 | 20-Jan-23 923.70 -9.15 (-0.98%) 23-Jan-23 916.15 -7.55 (-0.82%) 24-Jan-23 940.65 24.5 (2.67%) 25-Jan-23 916.75 -23.9 (-2.54%) 27-Jan-23 892.45 -24.3 (-2.65%) |
DELIVERY AVERAGES
|
1,070.90 | 714.00 | 895.05 | ||||||||||||
Venkys
ACTIONS
|
1,821.70 | 1,785.60 | 1,813.00 | 1,800.90 | 12.10 | 0.67 | AVERAGE VOLUME
|
1884.86 | 1891.33 | 1987.67 | 1999.28 | 23.71 | 2.05 | 20-Jan-23 1857.70 -10.6 (-0.57%) 23-Jan-23 1856.00 -1.7 (-0.09%) 24-Jan-23 1852.90 -3.1 (-0.17%) 25-Jan-23 1825.30 -27.6 (-1.49%) 27-Jan-23 1800.90 -24.4 (-1.34%) |
DELIVERY AVERAGES
|
2,161.05 | 1,440.75 | 1802.72 | ||||||||||||
Britannia
ACTIONS
|
4,415.70 | 4,321.05 | 4,403.25 | 4,380.30 | 22.95 | 0.52 | AVERAGE VOLUME
|
4358.42 | 4341.97 | 3954.72 | 3811.79 | 66.95 | 44.15 | 20-Jan-23 4319.35 -50.65 (-1.16%) 23-Jan-23 4338.25 18.9 (0.44%) 24-Jan-23 4397.95 59.7 (1.38%) 25-Jan-23 4397.20 -0.75 (-0.02%) 27-Jan-23 4380.30 -16.9 (-0.38%) |
DELIVERY AVERAGES
|
4,818.30 | 3,942.30 | 4368.58 | ||||||||||||
Gillette India
ACTIONS
|
4,959.70 | 4,858.00 | 4,903.95 | 4,878.90 | 25.05 | 0.51 | AVERAGE VOLUME
|
4976.17 | 5027.08 | 5152.84 | 5110.68 | 54.32 | 18.84 | 20-Jan-23 4938.50 -2.2 (-0.04%) 23-Jan-23 4921.35 -17.15 (-0.35%) 24-Jan-23 4935.00 13.65 (0.28%) 25-Jan-23 4904.85 -30.15 (-0.61%) 27-Jan-23 4878.90 -25.95 (-0.53%) |
DELIVERY AVERAGES
|
5,854.65 | 3,903.15 | 4885.95 | ||||||||||||
LT Foods
ACTIONS
|
113.70 | 109.10 | 111.65 | 111.20 | 0.45 | 0.40 | AVERAGE VOLUME
![]() |
115.71 | 114.89 | 105.85 | 100.05 | 32.18 | 3.42 | 20-Jan-23 115.15 -0.85 (-0.73%) 23-Jan-23 114.50 -0.65 (-0.56%) 24-Jan-23 113.80 -0.7 (-0.61%) 25-Jan-23 112.75 -1.05 (-0.92%) 27-Jan-23 111.20 -1.55 (-1.37%) |
DELIVERY AVERAGES
|
133.40 | 89.00 | 110.90 | ||||||||||||
Kokuyo Camlin
ACTIONS
|
79.25 | 76.00 | 77.60 | 77.30 | 0.30 | 0.39 | AVERAGE VOLUME
|
82.50 | 83.46 | 73.84 | 70.70 | 44.34 | 3.25 | 20-Jan-23 79.55 -0.55 (-0.69%) 23-Jan-23 79.65 0.1 (0.13%) 24-Jan-23 80.10 0.45 (0.56%) 25-Jan-23 78.65 -1.45 (-1.81%) 27-Jan-23 77.30 -1.35 (-1.72%) |
DELIVERY AVERAGES
|
92.75 | 61.85 | 77.79 | ||||||||||||
Bajaj Consumer
ACTIONS
|
170.55 | 165.90 | 170.15 | 169.55 | 0.60 | 0.35 | AVERAGE VOLUME
![]() |
170.42 | 169.41 | 160.93 | 158.31 | 17.49 | 3 | 20-Jan-23 174.55 0.5 (0.29%) 23-Jan-23 173.45 -1.1 (-0.63%) 24-Jan-23 172.30 -1.15 (-0.66%) 25-Jan-23 171.00 -1.3 (-0.75%) 27-Jan-23 169.55 -1.45 (-0.85%) |
DELIVERY AVERAGES
|
203.45 | 135.65 | 168.33 | ||||||||||||
Colgate
ACTIONS
|
1,457.10 | 1,434.60 | 1,452.20 | 1,448.75 | 3.45 | 0.24 | AVERAGE VOLUME
|
1524.28 | 1555.56 | 1573.90 | 1571.97 | 37.46 | 22.77 | 20-Jan-23 1500.45 0.5 (0.03%) 23-Jan-23 1490.15 -10.3 (-0.69%) 24-Jan-23 1459.45 -30.7 (-2.06%) 25-Jan-23 1451.30 -8.15 (-0.56%) 27-Jan-23 1448.75 -2.55 (-0.18%) |
DELIVERY AVERAGES
|
1,593.60 | 1,303.90 | 1446.95 | ||||||||||||
Marico
ACTIONS
|
508.10 | 500.35 | 504.40 | 503.90 | 0.50 | 0.10 | AVERAGE VOLUME
|
510.67 | 508.04 | 512.73 | 512.31 | 50.49 | 21.58 | 20-Jan-23 505.20 3.4 (0.68%) 23-Jan-23 503.95 -1.25 (-0.25%) 24-Jan-23 503.30 -0.65 (-0.13%) 25-Jan-23 505.65 2.35 (0.47%) 27-Jan-23 503.90 -1.75 (-0.35%) |
DELIVERY AVERAGES
|
554.25 | 453.55 | 503.91 | ||||||||||||
Apex Frozen
ACTIONS
|
239.35 | 228.55 | 231.50 | 231.35 | 0.15 | 0.06 | AVERAGE VOLUME
|
246.68 | 254.04 | 287.87 | 285.40 | 15.1 | 1.52 | 20-Jan-23 244.40 -1.5 (-0.61%) 23-Jan-23 244.65 0.25 (0.1%) 24-Jan-23 242.15 -2.5 (-1.02%) 25-Jan-23 236.85 -5.3 (-2.19%) 27-Jan-23 231.35 -5.5 (-2.32%) |
DELIVERY AVERAGES
|
277.60 | 185.10 | 231.49 | ||||||||||||
TATA Cons. Prod
NEWS
ACTIONS
|
740.35 | 727.35 | 735.85 | 735.40 | 0.45 | 0.06 | AVERAGE VOLUME
|
765.93 | 778.54 | 781.42 | 776.67 | 79.9 | 5.82 | 20-Jan-23 738.00 -0.8 (-0.11%) 23-Jan-23 742.05 4.05 (0.55%) 24-Jan-23 740.80 -1.25 (-0.17%) 25-Jan-23 739.65 -1.15 (-0.16%) 27-Jan-23 735.40 -4.25 (-0.57%) |
DELIVERY AVERAGES
|
808.90 | 661.90 | 734.94 | ||||||||||||
Tasty Bite
ACTIONS
|
10,088.00 | 9,700.00 | 10,088.00 | 10,082.50 | 5.50 | 0.05 | AVERAGE VOLUME
![]() |
10491.72 | 10983.51 | 11504.62 | 11184.61 | 135.14 | 11.92 | 20-Jan-23 10310.30 13.55 (0.13%) 23-Jan-23 10348.35 38.05 (0.37%) 24-Jan-23 10250.05 -98.3 (-0.95%) 25-Jan-23 10245.35 -4.7 (-0.05%) 27-Jan-23 10082.50 -162.85 (-1.59%) |
DELIVERY AVERAGES
|
12,099.00 | 8,066.00 | 9950.13 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59572.77 | 241.87 0.41 |
NIFTY 50 | 17671.85 | 67.50 0.38 |
S&P BSE Smallcap | 27600.16 | -23.69 -0.09 |
S&P BSE Midcap | 24287.78 | -51.06 -0.21 |
S&P BSE SmallCap Select Index | 4514.97 | 9.22 0.20 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |