Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE FMCG
| 30 Jan 15:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Radico Khaitan
Add to
ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
  • Radico Khaitan closes above 30-Day,50-Day Moving Average today.
1,101.15 1,050.05 1,099.15 1,064.60 34.55 3.25
AVERAGE VOLUME
5-Day 5624.60
10-Day 6214.30
30-Day 8437.20
20126
1041.77 1050.47 1012.56 967.36 63.02 7.4

20-Jan-23

1052.75 -5 (-0.47%)

23-Jan-23

1041.05 -11.7 (-1.11%)

24-Jan-23

1028.65 -12.4 (-1.19%)

25-Jan-23

1050.35 21.7 (2.11%)

27-Jan-23

1064.60 14.25 (1.36%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.72%
8-Day 54.27%
49.52
1,277.50 851.70 1090.00
CCL Products
Add to
ACTIONS
  • CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
531.80 517.05 530.00 515.65 14.35 2.78
AVERAGE VOLUME
5-Day 13322.20
10-Day 13498.30
30-Day 14198.27
5473
525.91 522.49 482.72 453.52 36.96 7.1

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 50.47%
8-Day 38.06%
53.72
618.75 412.55 523.02
Tilaknagar Ind
Add to
ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
114.10 104.30 112.00 109.25 2.75 2.52
AVERAGE VOLUME
5-Day 20710.60
10-Day 35031.00
30-Day 50737.27
26145
111.49 107.50 92.55 86.06 70.89 14.07

20-Jan-23

117.95 -1.45 (-1.21%)

23-Jan-23

117.55 -0.4 (-0.34%)

24-Jan-23

115.60 -1.95 (-1.66%)

25-Jan-23

114.85 -0.75 (-0.65%)

27-Jan-23

109.25 -5.6 (-4.88%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 61.69%
8-Day 51.31%
71.96
114.70 103.80 108.99
United Brewerie
Add to
ACTIONS
  • United Brewerie closes below 200-Day Moving Average of 1613.81 today.
1,578.00 1,537.25 1,575.25 1,541.65 33.60 2.18
AVERAGE VOLUME
5-Day 3450.80
10-Day 3143.80
30-Day 2963.57
1962
1659.37 1682.15 1655.26 1614.76 75.81 10.59

20-Jan-23

1572.90 -22.95 (-1.44%)

23-Jan-23

1581.00 8.1 (0.51%)

24-Jan-23

1576.20 -4.8 (-0.3%)

25-Jan-23

1571.65 -4.55 (-0.29%)

27-Jan-23

1541.65 -30 (-1.91%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 50.69%
8-Day 49.86%
46.81
1,695.80 1,387.50 1570.27
ADF Foods
Add to
ACTIONS
  • ADF Foods closes above 200-Day Moving Average of 737.41 today.
734.05 702.00 730.50 717.90 12.60 1.76
AVERAGE VOLUME
5-Day 787.20
10-Day 882.50
30-Day 1690.87
1545
751.49 771.44 731.96 736.60 37.29 4.71

20-Jan-23

756.10 6.55 (0.87%)

23-Jan-23

757.25 1.15 (0.15%)

24-Jan-23

744.10 -13.15 (-1.74%)

25-Jan-23

740.45 -3.65 (-0.49%)

27-Jan-23

717.90 -22.55 (-3.05%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 55.95%
8-Day 40.75%
51.57
861.45 574.35 716.65
IFB Agro
Add to
ACTIONS
  • IFB Agro closes below 30-Day,50-Day Moving Average today.
520.80 510.00 520.80 512.00 8.80 1.72
AVERAGE VOLUME
5-Day 302.20
10-Day 248.80
30-Day 412.30
26
538.01 548.45 563.37 573.27 10.32 0.97

18-Jan-23

524.35 -3.65 (-0.69%)

20-Jan-23

524.00 -0.35 (-0.07%)

24-Jan-23

537.15 13.15 (2.51%)

25-Jan-23

526.95 -10.2 (-1.9%)

27-Jan-23

512.00 -14.95 (-2.84%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.43%
8-Day 51.04%
57.18
614.40 409.60 517.86
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.
153.10 148.00 152.00 149.90 2.10 1.40
AVERAGE VOLUME
5-Day 3003.20
10-Day 2142.40
30-Day 2276.97
1590
160.77 163.56 170.82 179.04 - 0.53

20-Jan-23

160.00 1.8 (1.14%)

23-Jan-23

160.15 0.15 (0.09%)

24-Jan-23

161.05 0.9 (0.56%)

25-Jan-23

158.80 -2.25 (-1.4%)

27-Jan-23

149.90 -8.9 (-5.6%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 69.24%
8-Day 67.29%
66.46
179.85 119.95 150.05
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch closes below 30-Day,50-Day Moving Average today.
445.65 429.40 440.00 434.05 5.95 1.37
AVERAGE VOLUME
5-Day 759.80
10-Day 992.50
30-Day 1036.87
717
433.73 433.10 454.82 462.26 7.93 1.62

20-Jan-23

454.95 3 (0.66%)

23-Jan-23

437.20 -17.75 (-3.9%)

24-Jan-23

445.35 8.15 (1.86%)

25-Jan-23

432.90 -12.45 (-2.8%)

27-Jan-23

434.05 1.15 (0.27%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 57.86%
8-Day 61.27%
60.95
520.85 347.25 437.35
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
384.50 371.80 382.50 377.45 5.05 1.34
AVERAGE VOLUME
5-Day 13781.20
10-Day 13311.10
30-Day 12159.90
10254
387.39 390.26 437.78 437.36 24.65 3.22

20-Jan-23

386.80 0.85 (0.22%)

23-Jan-23

388.50 1.7 (0.44%)

24-Jan-23

389.00 0.5 (0.13%)

25-Jan-23

390.35 1.35 (0.35%)

27-Jan-23

377.45 -12.9 (-3.3%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 46.37%
8-Day 47.23%
51.70
452.90 302.00 380.57
DCM Shriram Ind
Add to
ACTIONS
  • DCM Shriram Ind has hit 52wk low of Rs 69.00 on BSE
71.75 70.00 71.00 70.20 0.80 1.14
AVERAGE VOLUME
5-Day 9541.00
10-Day 8392.20
30-Day 20261.33
3521
73.70 73.18 77.38 81.67 10.73 0.94

20-Jan-23

73.60 -0.5 (-0.67%)

23-Jan-23

73.35 -0.25 (-0.34%)

24-Jan-23

72.90 -0.45 (-0.61%)

25-Jan-23

71.50 -1.4 (-1.92%)

27-Jan-23

70.20 -1.3 (-1.82%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 57.90%
8-Day 55.05%
70.38
84.20 56.20 70.72
Manorama Indust
Add to
ACTIONS
  • Manorama Indust closes above 50-Day Moving Average of 1048.70 today.
930.00 894.90 915.85 905.65 10.20 1.13
AVERAGE VOLUME
5-Day 4486.80
10-Day 2435.40
30-Day 1274.27
7997
1008.82 1029.47 1129.64 1121.04 41.03 4.07

20-Jan-23

990.00 -45.2 (-4.37%)

23-Jan-23

968.05 -21.95 (-2.22%)

24-Jan-23

961.10 -6.95 (-0.72%)

25-Jan-23

942.05 -19.05 (-1.98%)

27-Jan-23

905.65 -36.4 (-3.86%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 64.61%
8-Day 64.74%
70.73
1,086.75 724.55 905.78
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes below 30-Day,150-Day Moving Average today.
404.95 383.95 398.50 394.50 4.00 1.01
AVERAGE VOLUME
5-Day 3197.00
10-Day 2836.90
30-Day 2986.37
6104
419.36 427.63 445.73 448.88 12.56 2.3

20-Jan-23

408.70 0.5 (0.12%)

23-Jan-23

405.85 -2.85 (-0.7%)

24-Jan-23

403.60 -2.25 (-0.55%)

25-Jan-23

399.60 -4 (-0.99%)

27-Jan-23

394.50 -5.1 (-1.28%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 59.19%
8-Day 61.21%
54.35
473.40 315.60 391.13
GRM Overseas
Add to
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
353.80 344.10 349.60 346.35 3.25 0.94
AVERAGE VOLUME
5-Day 5153.20
10-Day 6065.50
30-Day 25847.43
2746
373.00 369.17 377.27 388.32 31.78 10.37

20-Jan-23

364.50 -5.7 (-1.54%)

23-Jan-23

362.60 -1.9 (-0.52%)

24-Jan-23

363.40 0.8 (0.22%)

25-Jan-23

357.35 -6.05 (-1.66%)

27-Jan-23

346.35 -11 (-3.08%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 76.75%
8-Day 75.60%
65.39
380.95 311.75 348.05
P and G
Add to
ACTIONS
  • P and G closes below 200-Day Moving Average of 14054.10 today.
13,749.60 13,315.15 13,658.65 13,531.25 127.40 0.94
AVERAGE VOLUME
5-Day 273.20
10-Day 198.60
30-Day 222.80
233
13962.86 14027.31 14107.02 14006.39 86.62 63.54

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 47.91%
8-Day 45.01%
48.96
16,237.50 10,825.00 13614.46
SHAREINDIA
Add to
ACTIONS
  • SHAREINDIA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,204.85 1,164.45 1,197.05 1,186.75 10.30 0.87
AVERAGE VOLUME
5-Day 4044.40
10-Day 3003.30
30-Day 5660.33
721
1224.83 1245.86 1222.29 1232.91 19.12 10.11

20-Jan-23

1215.10 -18.1 (-1.47%)

23-Jan-23

1261.25 46.15 (3.8%)

24-Jan-23

1268.55 7.3 (0.58%)

25-Jan-23

1236.15 -32.4 (-2.55%)

27-Jan-23

1186.75 -49.4 (-4%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 40.12%
8-Day 35.69%
28.39
1,424.10 949.40 1185.24
Tata Coffee
Add to
214.70 209.95 213.50 211.80 1.70 0.80
AVERAGE VOLUME
5-Day 35564.00
10-Day 29809.70
30-Day 32444.03
19725
219.17 223.39 221.23 217.63 17.57 3.42

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 28.20%
8-Day 31.88%
34.53
254.15 169.45 212.90
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.
908.15 869.20 899.50 892.45 7.05 0.79
AVERAGE VOLUME
5-Day 1245.20
10-Day 2324.80
30-Day 1023.80
490
848.34 831.12 799.54 807.63 132.47 4.89

20-Jan-23

923.70 -9.15 (-0.98%)

23-Jan-23

916.15 -7.55 (-0.82%)

24-Jan-23

940.65 24.5 (2.67%)

25-Jan-23

916.75 -23.9 (-2.54%)

27-Jan-23

892.45 -24.3 (-2.65%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 57.43%
8-Day 32.26%
46.67
1,070.90 714.00 895.05
Venkys
Add to
ACTIONS
  • Venkys closes below 30-Day,50-Day Moving Average today.
1,821.70 1,785.60 1,813.00 1,800.90 12.10 0.67
AVERAGE VOLUME
5-Day 1466.60
10-Day 1946.40
30-Day 2893.30
1532
1884.86 1891.33 1987.67 1999.28 23.71 2.05

20-Jan-23

1857.70 -10.6 (-0.57%)

23-Jan-23

1856.00 -1.7 (-0.09%)

24-Jan-23

1852.90 -3.1 (-0.17%)

25-Jan-23

1825.30 -27.6 (-1.49%)

27-Jan-23

1800.90 -24.4 (-1.34%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 44.39%
8-Day 40.09%
48.54
2,161.05 1,440.75 1802.72
Britannia
Add to
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
4,415.70 4,321.05 4,403.25 4,380.30 22.95 0.52
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2844
4358.42 4341.97 3954.72 3811.79 66.95 44.15

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77
4,818.30 3,942.30 4368.58
Gillette India
Add to
ACTIONS
  • Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4,959.70 4,858.00 4,903.95 4,878.90 25.05 0.51
AVERAGE VOLUME
5-Day 90.20
10-Day 136.00
30-Day 171.77
146
4976.17 5027.08 5152.84 5110.68 54.32 18.84

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 68.15%
8-Day 67.73%
72.10
5,854.65 3,903.15 4885.95
LT Foods
Add to
ACTIONS
  • LT Foods closes below 50-Day Moving Average of 114.99 today.
113.70 109.10 111.65 111.20 0.45 0.40
AVERAGE VOLUME
5-Day 71548.00
10-Day 93292.70
30-Day 151584.10
160225
115.71 114.89 105.85 100.05 32.18 3.42

20-Jan-23

115.15 -0.85 (-0.73%)

23-Jan-23

114.50 -0.65 (-0.56%)

24-Jan-23

113.80 -0.7 (-0.61%)

25-Jan-23

112.75 -1.05 (-0.92%)

27-Jan-23

111.20 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 46.28%
8-Day 43.15%
41.62
133.40 89.00 110.90
Kokuyo Camlin
Add to
ACTIONS
  • Kokuyo Camlin closes below 30-Day Moving Average of 84.58 today.
79.25 76.00 77.60 77.30 0.30 0.39
AVERAGE VOLUME
5-Day 36326.60
10-Day 36790.30
30-Day 30315.90
4115
82.50 83.46 73.84 70.70 44.34 3.25

20-Jan-23

79.55 -0.55 (-0.69%)

23-Jan-23

79.65 0.1 (0.13%)

24-Jan-23

80.10 0.45 (0.56%)

25-Jan-23

78.65 -1.45 (-1.81%)

27-Jan-23

77.30 -1.35 (-1.72%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 43.84%
8-Day 44.12%
45.01
92.75 61.85 77.79
Bajaj Consumer
Add to
ACTIONS
  • Bajaj Consumer closes below 30-Day Moving Average of 170.43 today.
170.55 165.90 170.15 169.55 0.60 0.35
AVERAGE VOLUME
5-Day 32881.40
10-Day 30984.90
30-Day 41004.00
67930
170.42 169.41 160.93 158.31 17.49 3

20-Jan-23

174.55 0.5 (0.29%)

23-Jan-23

173.45 -1.1 (-0.63%)

24-Jan-23

172.30 -1.15 (-0.66%)

25-Jan-23

171.00 -1.3 (-0.75%)

27-Jan-23

169.55 -1.45 (-0.85%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 58.49%
8-Day 59.64%
57.33
203.45 135.65 168.33
Colgate
Add to
ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
1,457.10 1,434.60 1,452.20 1,448.75 3.45 0.24
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
7547
1524.28 1555.56 1573.90 1571.97 37.46 22.77

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13
1,593.60 1,303.90 1446.95
Marico
Add to
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
508.10 500.35 504.40 503.90 0.50 0.10
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
29299
510.67 508.04 512.73 512.31 50.49 21.58

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 68.32%
8-Day 65.48%
68.99
554.25 453.55 503.91
Apex Frozen
Add to
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
239.35 228.55 231.50 231.35 0.15 0.06
AVERAGE VOLUME
5-Day 2540.00
10-Day 2509.50
30-Day 3555.93
2697
246.68 254.04 287.87 285.40 15.1 1.52

20-Jan-23

244.40 -1.5 (-0.61%)

23-Jan-23

244.65 0.25 (0.1%)

24-Jan-23

242.15 -2.5 (-1.02%)

25-Jan-23

236.85 -5.3 (-2.19%)

27-Jan-23

231.35 -5.5 (-2.32%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.82%
8-Day 56.64%
57.09
277.60 185.10 231.49
TATA Cons. Prod
Add to
ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
740.35 727.35 735.85 735.40 0.45 0.06
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
41296
765.93 778.54 781.42 776.67 79.9 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76
808.90 661.90 734.94
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes below 150-Day,200-Day Moving Average today.
10,088.00 9,700.00 10,088.00 10,082.50 5.50 0.05
AVERAGE VOLUME
5-Day 45.40
10-Day 38.80
30-Day 58.77
174
10491.72 10983.51 11504.62 11184.61 135.14 11.92

20-Jan-23

10310.30 13.55 (0.13%)

23-Jan-23

10348.35 38.05 (0.37%)

24-Jan-23

10250.05 -98.3 (-0.95%)

25-Jan-23

10245.35 -4.7 (-0.05%)

27-Jan-23

10082.50 -162.85 (-1.59%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 59.42%
8-Day 57.56%
55.26
12,099.00 8,066.00 9950.13
Sections