English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Cons Durables
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 775.30 745.25 30.05 4.03
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
86536 		802.09 815.30 898.84 942.92 16.62 4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 766.74
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
 330.05 318.60 329.75 320.15 9.60 3.00
AVERAGE VOLUME
5-Day 38815.20
10-Day 48269.20
30-Day 30097.77
32162		 337.59 347.16 371.54 367.18 35.57 8.54

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.61%
8-Day 62.47%
62.51		 352.15 288.15 327.45
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1506.65 today.
 1,416.50 1,387.40 1,414.05 1,391.75 22.30 1.60
AVERAGE VOLUME
5-Day 2446.80
10-Day 5066.30
30-Day 3590.67
1492		 1472.98 1489.41 1611.25 1603.61 74.9 6.02

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.83%
8-Day 46.42%
57.12		 1,530.90 1,252.60 1407.96
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1,184.45 1,156.05 1,175.75 1,171.05 4.70 0.40
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
10279		 1157.87 1181.07 1237.06 1230.71 69.08 12.3

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.15%
8-Day 41.76%
40.57		 1,288.15 1,053.95 1175.95
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
 252.85 247.85 250.60 250.30 0.30 0.12
AVERAGE VOLUME
5-Day 55285.40
10-Day 55245.30
30-Day 63637.80
133623 		277.33 291.00 297.72 290.29 53.55 8.75

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)
DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.52%
8-Day 37.45%
21.07		 275.30 225.30 251.76
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,343.25 2,286.95 2,333.40 2,331.75 1.65 0.07
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
221572 		2474.45 2524.02 2492.87 2427.94 66.23 22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2316.09

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.