English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IT
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
 433.95 394.35 432.25 400.65 31.60 7.89
AVERAGE VOLUME
5-Day 21675.40
10-Day 22426.10
30-Day 23034.90
54956 		428.70 435.65 530.21 571.78 39.26 4.94

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)
DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.54%
8-Day 28.58%
34.19		 440.70 360.60 425.05
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 605.00 565.05 602.50 580.90 21.60 3.72
AVERAGE VOLUME
5-Day 9720.20
10-Day 7437.60
30-Day 6071.90
26898 		554.62 549.53 548.09 519.92 25.84 4.29

20-Jan-23

569.10 0.35 (0.06%)

23-Jan-23

580.35 11.25 (1.98%)

24-Jan-23

578.90 -1.45 (-0.25%)

25-Jan-23

578.80 -0.1 (-0.02%)

27-Jan-23

580.90 2.1 (0.36%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 66.57%
8-Day 69.62%
64.41		 697.05 464.75 592.86
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 50-Day,150-Day Moving Average today.
 108.00 103.00 107.00 103.40 3.60 3.48
AVERAGE VOLUME
5-Day 155529.40
10-Day 124699.60
30-Day 109237.60
142691		 103.16 105.32 105.79 107.61 24.26 3.29

20-Jan-23

102.70 -1.2 (-1.15%)

23-Jan-23

104.70 2 (1.95%)

24-Jan-23

106.60 1.9 (1.81%)

25-Jan-23

104.50 -2.1 (-1.97%)

27-Jan-23

103.40 -1.1 (-1.05%)
DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.71%
8-Day 29.84%
26.77		 113.70 93.10 106.51
COFORGE LTD.
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
 4,454.05 4,264.10 4,421.80 4,292.20 129.60 3.02
AVERAGE VOLUME
5-Day 27955.60
10-Day 16851.90
30-Day 10479.03
10495		 3972.34 3970.04 3760.73 3767.17 40.21 12.24

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)
DELIVERY AVERAGES
3-Day 33.14%
5-Day 21.81%
8-Day 21.93%
56.60		 4,721.40 3,863.00 4390.97
Sasken Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Sasken Tech closes below 30-Day Moving Average of 913.94 today.
 922.25 896.60 920.35 894.95 25.40 2.84
AVERAGE VOLUME
5-Day 1014.40
10-Day 682.90
30-Day 664.83
350		 913.47 933.12 865.83 850.79 15.43 2.11

20-Jan-23

910.10 -13.7 (-1.48%)

23-Jan-23

941.80 31.7 (3.48%)

24-Jan-23

947.10 5.3 (0.56%)

25-Jan-23

916.90 -30.2 (-3.19%)

27-Jan-23

894.95 -21.95 (-2.39%)
DELIVERY AVERAGES
3-Day 52.89%
5-Day 51.15%
8-Day 53.71%
51.46		 1,073.90 716.00 913.50
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2,125.00 2,059.25 2,119.50 2,073.35 46.15 2.23
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
25157		 1998.36 2004.98 2105.00 2228.53 29.61 8.98

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02		 2,280.65 1,866.05 2101.51
Cressanda Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
 31.50 28.70 30.80 30.20 0.60 1.99
AVERAGE VOLUME
5-Day 708770.00
10-Day 1243290.50
30-Day 839704.03
1164707		 28.37 26.87 31.18 31.68 513.33 36.24

20-Jan-23

31.15 -0.05 (-0.16%)

23-Jan-23

32.70 1.55 (4.98%)

24-Jan-23

31.85 -0.85 (-2.6%)

25-Jan-23

30.30 -1.55 (-4.87%)

27-Jan-23

30.20 -0.1 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.70 28.70 29.56
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes below 30-Day,50-Day Moving Average today.
 724.80 688.25 709.90 697.85 12.05 1.73
AVERAGE VOLUME
5-Day 92085.20
10-Day 71433.60
30-Day 97595.70
182314		 698.72 700.99 628.98 601.21 71.35 15.91

20-Jan-23

696.75 1.05 (0.15%)

23-Jan-23

698.55 1.8 (0.26%)

24-Jan-23

702.40 3.85 (0.55%)

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 39.80%
8-Day 38.55%
35.95		 837.40 558.30 710.63
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.90 1,106.40 1,134.40 1,115.40 19.00 1.70
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
41038		 1065.17 1078.26 1003.91 1013.93 26.5 7.23

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,226.90 1,003.90 1124.98
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes above 200-Day Moving Average of 383.02 today.
 428.95 413.10 425.55 418.65 6.90 1.65
AVERAGE VOLUME
5-Day 34476.20
10-Day 38690.90
30-Day 16875.07
13532		 378.82 369.87 369.04 379.82 19.89 3.87

20-Jan-23

414.55 2.45 (0.59%)

23-Jan-23

411.10 -3.45 (-0.83%)

24-Jan-23

423.20 12.1 (2.94%)

25-Jan-23

423.35 0.15 (0.04%)

27-Jan-23

418.65 -4.7 (-1.11%)
DELIVERY AVERAGES
3-Day 31.76%
5-Day 38.44%
8-Day 35.61%
48.88		 502.35 334.95 424.23
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
  • C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.
 1,140.85 1,118.75 1,129.05 1,111.35 17.70 1.59
AVERAGE VOLUME
5-Day 7213.20
10-Day 5003.50
30-Day 6440.37
3421		 1080.90 1120.88 1273.66 1300.39 66.85 13.82

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 39.47%
8-Day 40.62%
56.56		 1,333.60 889.10 1131.33
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Affle (India); target of Rs 1400: Sharekhan
 1,067.80 1,033.40 1,064.20 1,048.80 15.40 1.47
AVERAGE VOLUME
5-Day 6337.80
10-Day 7275.10
30-Day 18077.70
8032		 1047.17 1114.08 1153.30 1134.91 278.59 16.81

20-Jan-23

1033.70 10.65 (1.04%)

23-Jan-23

1025.65 -8.05 (-0.78%)

24-Jan-23

1040.75 15.1 (1.47%)

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 47.87%
5-Day 52.31%
8-Day 61.69%
50.00		 1,258.55 839.05 1051.43
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol closes below 150-Day Moving Average of 72.72 today.
 65.00 61.50 62.70 61.80 0.90 1.46
AVERAGE VOLUME
5-Day 17392.60
10-Day 13269.70
30-Day 13004.60
14350		 66.99 69.45 72.52 73.01 38.47 2.61

20-Jan-23

66.85 -0.15 (-0.22%)

23-Jan-23

66.40 -0.45 (-0.67%)

24-Jan-23

66.50 0.1 (0.15%)

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.08%
8-Day 54.67%
63.27		 74.15 49.45 62.41
LTIMindtree
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
 4,460.00 4,342.00 4,458.80 4,397.00 61.80 1.41
AVERAGE VOLUME
5-Day 29207.20
10-Day 21912.50
30-Day 17851.53
8429		 4326.10 4489.28 4537.57 4528.60 47.39 15.78

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)
DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.00%
8-Day 36.58%
53.85		 4,836.70 3,957.30 4397.59
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,543.75 1,520.05 1,539.55 1,518.25 21.30 1.40
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
166072		 1511.17 1547.83 1512.44 1514.32 28.74 9.43

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,670.05 1,366.45 1534.01
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes below 30-Day Moving Average of 295.03 today.
 298.75 286.80 295.00 290.95 4.05 1.39
AVERAGE VOLUME
5-Day 146447.00
10-Day 115841.10
30-Day 114878.27
104457		 294.99 298.87 308.53 327.39 29.35 5.08

20-Jan-23

291.65 -3.1 (-1.05%)

23-Jan-23

302.70 11.05 (3.79%)

24-Jan-23

306.00 3.3 (1.09%)

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)
DELIVERY AVERAGES
3-Day 23.49%
5-Day 26.05%
8-Day 28.22%
22.24		 320.00 261.90 294.08
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.70 395.40 401.95 398.00 3.95 0.99
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
174708		 393.17 396.32 404.08 423.57 17.8 4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.10
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
  • Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
 302.05 289.05 296.75 294.25 2.50 0.85
AVERAGE VOLUME
5-Day 40346.00
10-Day 36292.60
30-Day 16860.27
19685		 287.24 294.61 303.98 302.21 19.02 2.6

20-Jan-23

299.45 -7.5 (-2.44%)

23-Jan-23

312.05 12.6 (4.21%)

24-Jan-23

303.95 -8.1 (-2.6%)

25-Jan-23

304.90 0.95 (0.31%)

27-Jan-23

294.25 -10.65 (-3.49%)
DELIVERY AVERAGES
3-Day 43.78%
5-Day 35.14%
8-Day 23.92%
50.34		 353.10 235.40 297.78
Accelya
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accelya closes above 50-Day Moving Average of 1509.58 today.
 1,433.65 1,399.90 1,409.45 1,398.80 10.65 0.76
AVERAGE VOLUME
5-Day 6557.00
10-Day 4388.60
30-Day 4340.83
2879		 1470.20 1514.57 1233.67 1161.18 21.11 8.21

20-Jan-23

1633.05 89.65 (5.81%)

23-Jan-23

1673.40 40.35 (2.47%)

24-Jan-23

1649.75 -23.65 (-1.41%)

25-Jan-23

1449.30 -200.45 (-12.15%)

27-Jan-23

1398.80 -50.5 (-3.48%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.63%
8-Day 39.97%
30.60		 1,678.55 1,119.05 1419.95
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 4,661.95 4,540.45 4,611.00 4,578.00 33.00 0.72
AVERAGE VOLUME
5-Day 29899.20
10-Day 28906.40
30-Day 16037.50
18254		 4041.93 4035.50 3681.29 3708.34 48.46 11

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)
DELIVERY AVERAGES
3-Day 26.17%
5-Day 23.31%
8-Day 21.87%
37.95		 5,035.80 4,120.20 4609.21
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,457.95 3,387.15 3,433.80 3,410.40 23.40 0.69
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
59683		 3310.55 3331.05 3237.76 3279.32 32.13 16.28

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,751.40 3,069.40 3425.52
Latent View
Add to
Watchlist | Portfolio
ACTIONS
  • Latent View closes above 200-Day Moving Average of 379.51 today.
 375.45 364.25 372.40 370.00 2.40 0.65
AVERAGE VOLUME
5-Day 66204.00
10-Day 42221.70
30-Day 34410.20
105651		 364.76 365.93 368.34 377.46 64.88 8.84

20-Jan-23

374.15 7.15 (1.95%)

23-Jan-23

383.10 8.95 (2.39%)

24-Jan-23

375.85 -7.25 (-1.89%)

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)
DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.14%
8-Day 34.89%
47.55		 444.00 296.00 371.70
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO closes below 150-Day Moving Average of 750.85 today.
 634.50 601.00 615.00 611.35 3.65 0.60
AVERAGE VOLUME
5-Day 15603.40
10-Day 13246.60
30-Day 10011.43
8982		 678.76 715.44 762.03 731.77 79.56 16.59

20-Jan-23

672.00 -10.85 (-1.59%)

23-Jan-23

649.70 -22.3 (-3.32%)

24-Jan-23

646.90 -2.8 (-0.43%)

25-Jan-23

637.00 -9.9 (-1.53%)

27-Jan-23

611.35 -25.65 (-4.03%)
DELIVERY AVERAGES
3-Day 28.02%
5-Day 28.76%
8-Day 28.16%
33.18		 733.60 489.10 619.94
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.80 1,018.25 1,036.25 1,030.15 6.10 0.59
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
74076		 1022.89 1040.47 1042.52 1077.23 22.88 4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.69
Moschip Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Moschip Tech on BSE
 64.65 61.40 62.45 62.15 0.30 0.48
AVERAGE VOLUME
5-Day 134560.20
10-Day 110954.60
30-Day 163229.63
100315		 66.71 66.88 66.15 63.95 173.47 13.88

20-Jan-23

64.75 -0.6 (-0.92%)

23-Jan-23

64.10 -0.65 (-1%)

24-Jan-23

67.30 3.2 (4.99%)

25-Jan-23

64.55 -2.75 (-4.09%)

27-Jan-23

62.15 -2.4 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50		 65.25 59.05 62.61
Zensar Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
 225.25 218.55 222.00 221.00 1.00 0.45
AVERAGE VOLUME
5-Day 210680.20
10-Day 142812.30
30-Day 108668.20
35723		 215.15 218.62 229.80 248.27 19.17 2.41

20-Jan-23

218.40 -3.7 (-1.67%)

23-Jan-23

221.45 3.05 (1.4%)

24-Jan-23

228.05 6.6 (2.98%)

25-Jan-23

230.90 2.85 (1.25%)

27-Jan-23

221.00 -9.9 (-4.29%)
DELIVERY AVERAGES
3-Day 30.47%
5-Day 32.37%
8-Day 34.84%
35.84		 265.20 176.80 222.93
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System closes below 50-Day Moving Average of 253.31 today.
 241.75 234.30 237.10 236.45 0.65 0.27
AVERAGE VOLUME
5-Day 4883.60
10-Day 5547.50
30-Day 6469.43
3939		 248.92 252.43 266.25 269.05 - 0.89

20-Jan-23

236.55 -5.05 (-2.09%)

23-Jan-23

238.75 2.2 (0.93%)

24-Jan-23

242.90 4.15 (1.74%)

25-Jan-23

241.80 -1.1 (-0.45%)

27-Jan-23

236.45 -5.35 (-2.21%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.09%
8-Day 59.00%
66.44		 283.70 189.20 237.53
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
  • Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal
 3,347.00 3,262.00 3,300.50 3,297.00 3.50 0.11
AVERAGE VOLUME
5-Day 28760.60
10-Day 20943.30
30-Day 13065.73
12691		 3626.58 3767.45 3582.24 3612.42 32.87 8.79

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)
DELIVERY AVERAGES
3-Day 22.99%
5-Day 31.16%
8-Day 35.70%
24.44		 3,626.70 2,967.30 3298.68
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
  • Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.
 3,079.30 3,025.00 3,052.75 3,050.05 2.70 0.09
AVERAGE VOLUME
5-Day 3657.40
10-Day 3266.20
30-Day 3093.87
1141		 3038.99 3060.21 3090.73 3149.42 14.9 4.67

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 44.22%
8-Day 43.79%
54.83		 3,355.05 2,745.05 3055.08
Sonata
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sonata Software; target of Rs 725: ICICI Direct
 620.95 595.50 604.35 604.05 0.30 0.05
AVERAGE VOLUME
5-Day 21245.80
10-Day 13112.90
30-Day 11810.00
7038		 573.45 570.14 539.01 535.32 39.04 14.89

20-Jan-23

585.65 3.15 (0.54%)

23-Jan-23

592.85 7.2 (1.23%)

24-Jan-23

625.50 32.65 (5.51%)

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)
DELIVERY AVERAGES
3-Day 26.15%
5-Day 27.80%
8-Day 30.22%
42.64		 724.85 483.25 605.82

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.