BSE MIDCAP, Companies gaining in the BSE MIDCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP

| 30 Jan 15:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am

7.08

6.43

6.82

6.41

0.41

6.40

AVERAGE VOLUME

5-Day	37666364.60
10-Day	240524334.00
30-Day	144787454.47

38282017

7.61

7.83

8.50

8.68

-0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)

DELIVERY AVERAGES

3-Day	38.01%
5-Day	37.08%
8-Day	32.19%

41.52

7.37

5.77

6.79

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am

424.05

395.15

421.25

401.75

19.50

4.85

AVERAGE VOLUME

5-Day	50708.60
10-Day	46585.10
30-Day	76191.73

71378

451.05

450.56

479.87

523.89

2.75

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	55.41%
8-Day	55.48%

50.80

482.10

321.40

410.80

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

777.50

744.90

775.60

745.25

30.35

4.07

AVERAGE VOLUME

5-Day	39291.60
10-Day	29318.70
30-Day	35084.43

86425

802.09

815.30

898.84

942.92

16.63

4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.75

670.75

766.73

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.05

318.60

329.70

320.15

9.55

2.98

AVERAGE VOLUME

5-Day	38815.20
10-Day	48269.20
30-Day	30097.77

32137

337.59

347.16

371.54

367.18

35.57

8.53

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.61%
8-Day	62.47%

62.51

352.15

288.15

327.45

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,182.55

2,128.30

2,176.55

2,124.65

51.90

2.44

AVERAGE VOLUME

5-Day	12340.80
10-Day	9668.50
30-Day	11327.47

2809

2169.21

2118.60

2084.76

2094.39

29.51

6.08

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	53.37%
8-Day	59.50%

56.35

2,337.10

1,912.20

2158.72

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.35

70.55

73.30

71.60

1.70

2.37

AVERAGE VOLUME

5-Day	653030.60
10-Day	11872669.30
30-Day	4795117.80

773616

73.75

73.42

76.55

78.55

52.73

1.61

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	61.32%
8-Day	53.03%

54.72

78.75

64.45

71.94

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

1,578.00

1,537.25

1,575.25

1,541.65

33.60

2.18

AVERAGE VOLUME

5-Day	3450.80
10-Day	3143.80
30-Day	2963.57

1952

1659.37

1682.15

1655.26

1614.76

75.81

10.59

20-Jan-23

1572.90 -22.95 (-1.44%)

23-Jan-23

1581.00 8.1 (0.51%)

24-Jan-23

1576.20 -4.8 (-0.3%)

25-Jan-23

1571.65 -4.55 (-0.29%)

27-Jan-23

1541.65 -30 (-1.91%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	50.69%
8-Day	49.86%

46.81

1,695.80

1,387.50

1570.27

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.

1,217.15

1,181.85

1,206.15

1,181.85

24.30

2.06

AVERAGE VOLUME

5-Day	2452.60
10-Day	2189.40
30-Day	6481.50

1677

1187.44

1204.46

1253.83

1231.14

23.88

4.88

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)

DELIVERY AVERAGES

3-Day	61.12%
5-Day	50.68%
8-Day	54.60%

57.89

1,418.20

945.50

1200.64

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,125.00

2,059.25

2,115.20

2,073.35

41.85

2.02

AVERAGE VOLUME

5-Day	34092.40
10-Day	25032.10
30-Day	23816.03

26140

1998.36

2004.98

2105.00

2228.53

29.55

8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

DELIVERY AVERAGES

3-Day	44.68%
5-Day	47.34%
8-Day	47.40%

53.02

2,280.65

1,866.05

2101.50

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

626.60

610.30

624.20

612.25

11.95

1.95

AVERAGE VOLUME

5-Day	103695.60
10-Day	74282.40
30-Day	186911.63

279449

640.51

673.11

678.51

679.67

55.83

26.51

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.45

551.05

621.67

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

219.50

213.70

219.35

215.35

4.00

1.86

AVERAGE VOLUME

5-Day	176327.60
10-Day	197622.60
30-Day	265176.23

274555

234.92

244.99

249.30

248.06

18.72

2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.49%
8-Day	55.49%

52.02

236.85

193.85

217.18

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,753.00

1,680.10

1,723.30

1,692.50

30.80

1.82

AVERAGE VOLUME

5-Day	8173.20
10-Day	7270.30
30-Day	7975.20

7412

1847.68

1834.52

1646.15

1586.94

161.51

4.05

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	47.79%
8-Day	44.27%

41.03

1,861.75

1,523.25

1713.62

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

297.35

286.15

291.80

286.70

5.10

1.78

AVERAGE VOLUME

5-Day	102469.60
10-Day	149076.30
30-Day	173257.37

212518

309.67

315.42

299.77

282.89

88.16

5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES

3-Day	47.02%
5-Day	48.73%
8-Day	50.08%

35.06

315.35

258.05

292.44

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,867.00

2,765.00

2,826.20

2,777.10

49.10

1.77

AVERAGE VOLUME

5-Day	18521.80
10-Day	14586.70
30-Day	15831.03

11575

2674.50

2672.44

2537.74

2513.83

36.51

7.71

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	33.75%
8-Day	31.42%

33.73

3,054.80

2,499.40

2833.02

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.

6,041.40

5,897.85

5,999.95

5,898.90

101.05

1.71

AVERAGE VOLUME

5-Day	1569.20
10-Day	1574.40
30-Day	1596.13

917

5828.51

6023.51

5914.62

5700.80

38.99

4.34

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	44.47%
8-Day	43.89%

38.96

7,078.65

4,719.15

5995.63

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,416.50

1,387.40

1,415.00

1,391.75

23.25

1.67

AVERAGE VOLUME

5-Day	2446.80
10-Day	5066.30
30-Day	3590.67

1376

1472.98

1489.41

1611.25

1603.61

74.95

6.03

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.83%
8-Day	46.42%

57.12

1,530.90

1,252.60

1407.91

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

869.60

850.15

866.30

854.60

11.70

1.37

AVERAGE VOLUME

5-Day	19579.80
10-Day	52957.90
30-Day	35803.53

14117

872.16

865.88

784.77

757.85

36.29

5.67

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	40.50%
8-Day	42.87%

39.82

940.05

769.15

861.86

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.50

54.75

56.45

55.70

0.75

1.35

AVERAGE VOLUME

5-Day	3143658.60
10-Day	2495215.20
30-Day	2879477.50

3537345

58.90

58.87

50.65

47.10

17.81

1.83

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	34.73%
8-Day	33.26%

34.31

61.25

50.15

56.28

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,028.05

1,006.00

1,023.65

1,010.25

13.40

1.33

AVERAGE VOLUME

5-Day	15319.00
10-Day	13614.80
30-Day	15451.10

13795

1067.10

1077.91

1058.36

1085.39

11.23

2.24

20-Jan-23

1052.80 3.1 (0.3%)

23-Jan-23

1058.60 5.8 (0.55%)

24-Jan-23

1058.40 -0.2 (-0.02%)

25-Jan-23

1040.45 -17.95 (-1.7%)

27-Jan-23

1010.25 -30.2 (-2.9%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	59.83%
8-Day	56.81%

55.01

1,111.25

909.25

1019.19

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,072.45

1,800.00

1,906.70

1,884.05

22.65

1.20

AVERAGE VOLUME

5-Day	44369.40
10-Day	25091.20
30-Day	12758.43

169841

2406.42

2469.33

2364.29

2321.86

44.59

2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,166.65

1,695.65

1927.80

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am

74.75

72.60

74.15

73.30

0.85

1.16

AVERAGE VOLUME

5-Day	1488172.40
10-Day	1091469.10
30-Day	1593647.90

1211949

79.61

80.72

65.97

62.09

34.81

0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	26.16%
5-Day	24.15%
8-Day	23.56%

26.84

80.60

66.00

73.68

CG Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

CG Power closes above 30-Day Moving Average of 273.56 today.

305.65

298.00

301.00

297.75

3.25

1.09

AVERAGE VOLUME

5-Day	211010.40
10-Day	206534.20
30-Day	147453.17

118308

283.39

281.04

248.15

231.03

70.33

25.02

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	50.21%
8-Day	53.43%

47.10

357.30

238.20

301.76

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

90,100.00

88,236.70

89,264.00

88,300.40

963.60

1.09

AVERAGE VOLUME

5-Day	198.20
10-Day	187.90
30-Day	275.30

457

89498.29

90296.19

85451.52

81856.75

70.24

2.75

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	20.45%
8-Day	22.15%

25.59

97,130.40

79,470.40

89091.63

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.

2,631.60

2,554.75

2,629.55

2,604.65

24.90

0.96

AVERAGE VOLUME

5-Day	1825.20
10-Day	1907.80
30-Day	2897.07

1925

2707.65

2756.31

2863.10

2687.66

48.99

11.25

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)

DELIVERY AVERAGES

3-Day	58.82%
5-Day	56.49%
8-Day	54.58%

51.55

3,125.55

2,083.75

2598.22

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes below 200-Day Moving Average of 14054.10 today.

13,749.60

13,315.15

13,658.65

13,531.25

127.40

0.94

AVERAGE VOLUME

5-Day	273.20
10-Day	198.60
30-Day	222.80

233

13962.86

14027.31

14107.02

14006.39

86.62

63.54

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	47.91%
8-Day	45.01%

48.96

16,237.50

10,825.00

13614.46

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

134.15

130.00

133.25

132.05

1.20

0.91

AVERAGE VOLUME

5-Day	500185.20
10-Day	882508.40
30-Day	643220.67

697918

134.86

134.49

121.88

114.12

10.64

1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	44.72%
5-Day	46.12%
8-Day	37.40%

42.01

145.25

118.85

131.94

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day Moving Average of 22574.66 today.

22,816.50

22,300.20

22,700.00

22,497.40

202.60

0.90

AVERAGE VOLUME

5-Day	100.80
10-Day	95.30
30-Day	168.23

142

22462.78

22774.60

22969.21

22143.16

72.35

10.27

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	66.51%
8-Day	70.31%

58.85

26,996.85

17,997.95

22525.79

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4,661.95

4,540.45

4,618.30

4,578.00

40.30

0.88

AVERAGE VOLUME

5-Day	29899.20
10-Day	28906.40
30-Day	16037.50

18223

4041.93

4035.50

3681.29

3708.34

48.54

11.01

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

DELIVERY AVERAGES

3-Day	26.17%
5-Day	23.31%
8-Day	21.87%

37.95

5,035.80

4,120.20

4609.21

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

392.90

380.05

389.00

385.80

3.20

0.83

AVERAGE VOLUME

5-Day	37491.00
10-Day	44028.00
30-Day	59328.90

29177

404.60

399.82

393.06

384.43

6.87

0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	36.03%
8-Day	34.79%

39.94

424.35

347.25

387.99

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,867.00

1,804.95

1,840.35

1,825.30

15.05

0.82

AVERAGE VOLUME

5-Day	20407.80
10-Day	16587.10
30-Day	26989.93

25876

1956.42

2042.94

2038.66

2035.57

49.18

11.13

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	35.33%
8-Day	35.00%

37.34

2,007.80

1,642.80

1836.15

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,459.80

39,552.55

40,250.00

39,925.30

324.70

0.81

AVERAGE VOLUME

5-Day	302.60
10-Day	1375.50
30-Day	1177.33

286

41837.36

43762.81

46745.69

45824.97

61.14

41.24

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	51.91%
8-Day	58.61%

51.00

43,917.80

35,932.80

40183.80

REC

Add to

Watchlist | Portfolio

118.55

114.70

116.15

115.25

0.90

0.78

AVERAGE VOLUME

5-Day	726977.40
10-Day	594570.90
30-Day	687387.83

719218

118.86

114.86

104.19

100.79

2.99

0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.83%
8-Day	47.04%

46.35

126.75

103.75

116.32

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

300.95

283.75

293.00

290.90

2.10

0.72

AVERAGE VOLUME

5-Day	516717.60
10-Day	366853.20
30-Day	394958.73

511343

318.04

319.12

265.22

251.22

5.84

0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	22.23%
8-Day	21.35%

26.99

319.95

261.85

291.43

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: ICICI Direct
Torrent Pharma closes below 30-Day,150-Day Moving Average today.

1,560.90

1,507.05

1,548.70

1,537.80

10.90

0.71

AVERAGE VOLUME

5-Day	4821.00
10-Day	3551.20
30-Day	2703.70

2694

1570.13

1592.29

1557.99

1512.15

49.97

8.26

20-Jan-23

1582.70 -17.95 (-1.12%)

23-Jan-23

1596.40 13.7 (0.87%)

24-Jan-23

1586.95 -9.45 (-0.59%)

25-Jan-23

1557.50 -29.45 (-1.86%)

27-Jan-23

1537.80 -19.7 (-1.26%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	54.78%
8-Day	50.75%

54.74

1,691.55

1,384.05

1548.84

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

612.90

591.90

608.65

604.55

4.10

0.68

AVERAGE VOLUME

5-Day	36960.60
10-Day	27839.90
30-Day	30196.50

32800

641.71

643.85

624.15

631.53

30.06

5.37

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	42.90%
8-Day	43.19%

50.21

665.00

544.10

607.11

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 1433.11 today.

1,408.00

1,356.05

1,390.65

1,381.90

8.75

0.63

AVERAGE VOLUME

5-Day	14612.00
10-Day	14941.30
30-Day	12319.47

6659

1428.05

1425.37

1276.72

1212.10

43.74

7.94

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	59.30%
8-Day	53.24%

45.42

1,520.05

1,243.75

1392.35

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.

675.50

636.15

655.50

651.65

3.85

0.59

AVERAGE VOLUME

5-Day	8414.40
10-Day	6522.40
30-Day	7072.77

13995

702.48

697.25

708.34

706.27

46.89

2.37

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

27-Jan-23

651.65 -19.05 (-2.84%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	40.76%
8-Day	44.13%

19.51

716.80

586.50

658.68

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am

81.20

75.95

78.30

77.90

0.40

0.51

AVERAGE VOLUME

5-Day	1801387.60
10-Day	2476488.30
30-Day	2367185.00

2762652

89.64

88.75

64.03

59.63

9.8

0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	34.27%
8-Day	29.96%

33.55

93.45

62.35

79.04

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

4,959.70

4,858.00

4,903.95

4,878.90

25.05

0.51

AVERAGE VOLUME

5-Day	90.20
10-Day	136.00
30-Day	171.77

146

4976.17

5027.08

5152.84

5110.68

54.32

18.84

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)

DELIVERY AVERAGES

3-Day	66.87%
5-Day	68.15%
8-Day	67.73%

72.10

5,854.65

3,903.15

4885.95

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,255.05

1,228.00

1,246.35

1,240.75

5.60

0.45

AVERAGE VOLUME

5-Day	10639.20
10-Day	813069.20
30-Day	285117.03

9153

1321.92

1321.46

1302.21

1263.58

12.28

1.79

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.82%
8-Day	52.70%

43.48

1,364.80

1,116.70

1240.04

Alkem Lab

Add to

Watchlist | Portfolio

3,022.60

2,970.10

3,009.40

2,997.60

11.80

0.39

AVERAGE VOLUME

5-Day	804.40
10-Day	784.90
30-Day	1651.90

2049

3034.95

3062.46

3104.83

3112.92

35.81

4.12

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	49.60%
5-Day	42.14%
8-Day	41.24%

46.56

3,297.35

2,697.85

3004.79

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,868.75

2,802.40

2,813.20

2,802.85

10.35

0.37

AVERAGE VOLUME

5-Day	4522.80
10-Day	5439.10
30-Day	19936.10

4282

2826.03

2903.83

2926.68

2755.75

66.3

14.74

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.72%
8-Day	49.55%

33.07

3,083.10

2,522.60

2827.75

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,501.85

2,425.00

2,466.15

2,459.30

6.85

0.28

AVERAGE VOLUME

5-Day	23494.60
10-Day	28588.80
30-Day	28547.90

15051

2511.20

2595.25

2349.66

2193.84

14.08

4.28

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)

DELIVERY AVERAGES

3-Day	47.55%
5-Day	45.15%
8-Day	48.51%

44.71

2,705.20

2,213.40

2475.96

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

716.15

696.55

712.10

710.15

1.95

0.27

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

535577

707.28

716.49

723.74

710.85

24.99

6.12

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

781.15

639.15

700.34

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

3,080.85

2,979.85

3,043.00

3,035.45

7.55

0.25

AVERAGE VOLUME

5-Day	1588.00
10-Day	1265.10
30-Day	1580.97

1628

2939.70

2926.19

3094.34

3173.30

58.49

22.94

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	61.06%
8-Day	59.32%

61.61

3,642.50

2,428.40

3041.90

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

359.95

338.60

342.70

341.85

0.85

0.25

AVERAGE VOLUME

5-Day	39563.20
10-Day	50111.60
30-Day	74932.73

335871

368.85

391.49

472.84

493.41

23.38

5.45

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	50.57%
8-Day	49.10%

50.10

376.00

307.70

347.94

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3,347.00

3,262.00

3,305.35

3,297.00

8.35

0.25

AVERAGE VOLUME

5-Day	28760.60
10-Day	20943.30
30-Day	13065.73

12626

3626.58

3767.45

3582.24

3612.42

32.92

8.81

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	31.16%
8-Day	35.70%

24.44

3,626.70

2,967.30

3298.68

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 50-Day Moving Average of 41.13 today.

43.60

42.65

43.40

43.30

0.10

0.23

AVERAGE VOLUME

5-Day	1371685.20
10-Day	1827894.20
30-Day	1513981.13

1428562

40.30

41.08

38.27

36.85

11.45

1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	57.78%
8-Day	57.24%

58.45

51.95

34.65

43.08

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

138.50

133.25

136.00

135.70

0.30

0.22

AVERAGE VOLUME

5-Day	125527.20
10-Day	102318.80
30-Day	152843.80

167098

147.65

146.78

121.86

117.49

88.31

3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.66%
8-Day	39.55%

32.41

149.25

122.15

135.77

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct

1,457.10

1,434.60

1,451.80

1,448.75

3.05

0.21

AVERAGE VOLUME

5-Day	9718.80
10-Day	8645.90
30-Day	10135.20

7541

1524.28

1555.56

1573.90

1571.97

37.45

22.76

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	68.55%
8-Day	67.42%

71.13

1,593.60

1,303.90

1446.94

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

491.30

477.90

485.45

484.45

1.00

0.21

AVERAGE VOLUME

5-Day	113511.80
10-Day	132412.70
30-Day	101051.90

84403

506.42

520.84

565.28

554.04

67.61

15.23

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	47.52%
8-Day	48.40%

54.74

532.85

436.05

484.71

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.

3,079.30

3,025.00

3,055.75

3,050.05

5.70

0.19

AVERAGE VOLUME

5-Day	3657.40
10-Day	3266.20
30-Day	3093.87

1180

3038.99

3060.21

3090.73

3149.42

14.92

4.68

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

DELIVERY AVERAGES

3-Day	39.67%
5-Day	44.22%
8-Day	43.79%

54.83

3,355.05

2,745.05

3055.05

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 50-Day Moving Average of 40.50 today.

37.65

36.45

37.00

36.95

0.05

0.14

AVERAGE VOLUME

5-Day	433254.20
10-Day	1082034.10
30-Day	926708.67

425073

40.11

40.66

37.59

37.30

2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.80 -0.35 (-0.87%)

25-Jan-23

38.95 -0.85 (-2.14%)

27-Jan-23

36.95 -2 (-5.13%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	25.95%
8-Day	27.60%

20.00

40.60

33.30

36.86

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 50-Day Moving Average of 228.74 today.

227.90

222.00

225.90

225.70

0.20

0.09

AVERAGE VOLUME

5-Day	60602.40
10-Day	63724.90
30-Day	152802.27

86624

232.54

228.74

211.23

202.49

12.89

1.79

20-Jan-23

234.50 -0.1 (-0.04%)

23-Jan-23

236.25 1.75 (0.75%)

24-Jan-23

234.20 -2.05 (-0.87%)

25-Jan-23

229.65 -4.55 (-1.94%)

27-Jan-23

225.70 -3.95 (-1.72%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	35.95%
8-Day	39.49%

30.10

248.25

203.15

225.22

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.

367.15

346.45

355.00

354.80

0.20

0.06

AVERAGE VOLUME

5-Day	7514.80
10-Day	4991.30
30-Day	7135.53

8041

371.52

376.55

364.70

352.63

1.43

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

27-Jan-23

354.80 -6.25 (-1.73%)

DELIVERY AVERAGES

3-Day	83.08%
5-Day	80.81%
8-Day	78.67%

86.71

425.75

283.85

360.92

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.

411.90

402.15

407.70

407.60

0.10

0.02

AVERAGE VOLUME

5-Day	4001.60
10-Day	5375.90
30-Day	7274.43

3947

422.12

429.69

448.64

442.30

50.27

5.27

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)

DELIVERY AVERAGES

3-Day	81.02%
5-Day	78.68%
8-Day	76.22%

70.07

489.10

326.10

407.76

all stats

Indices Graph

intraday

BSE

Advance

1438

Decline

1929

Advance

838

Decline

1216

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59570.46	239.56 0.40
NIFTY 50	17667.25	62.90 0.36
S&P BSE Smallcap	27598.50	-25.35 -0.09
S&P BSE Midcap	24285.77	-53.07 -0.22
S&P BSE SmallCap Select Index	4515.09	9.34 0.21
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats