English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE POWER
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.80 166.30 2.50 1.50
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1185222		 167.34 168.51 162.78 160.31 9.76 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.72
CG Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 305.65 298.00 300.90 297.75 3.15 1.06
AVERAGE VOLUME
5-Day 211010.40
10-Day 206534.20
30-Day 147453.17
118338		 283.39 281.04 248.15 231.03 70.3 25.01

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 50.21%
8-Day 53.43%
47.10		 357.30 238.20 301.75
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

205.75 201.30 204.45 202.45 2.00 0.99
AVERAGE VOLUME
5-Day 588051.20
10-Day 497063.40
30-Day 771553.43
1486574 		207.66 213.70 221.67 224.95 16.5 6

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)
DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.65%
8-Day 44.27%
38.50		 222.65 182.25 203.70
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
 2,868.75 2,802.40 2,813.05 2,802.85 10.20 0.36
AVERAGE VOLUME
5-Day 4522.80
10-Day 5439.10
30-Day 19936.10
4304		 2826.03 2903.83 2926.68 2755.75 66.3 14.74

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.72%
8-Day 49.55%
33.07		 3,083.10 2,522.60 2827.75

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.