English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IPO
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hariom Pipe
Add to
Watchlist | Portfolio
ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.11 today.
 412.15 383.60 398.90 380.80 18.10 4.75
AVERAGE VOLUME
5-Day 138151.80
10-Day 75710.00
30-Day 64096.17
64209		 351.61 341.48 280.25 0.00 26.81 9.28

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)
DELIVERY AVERAGES
3-Day 24.81%
5-Day 17.53%
8-Day 18.67%
25.03		 456.95 304.65 400.77
Five-Star Busin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
 613.00 579.15 612.40 593.60 18.80 3.17
AVERAGE VOLUME
5-Day 4758.20
10-Day 4414.50
30-Day 14438.83
11523 		598.79 0.00 0.00 0.00 0 4.81

20-Jan-23

592.40 1.85 (0.31%)

23-Jan-23

590.30 -2.1 (-0.35%)

24-Jan-23

589.80 -0.5 (-0.08%)

25-Jan-23

594.70 4.9 (0.83%)

27-Jan-23

593.60 -1.1 (-0.18%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.28%
8-Day 46.52%
40.07		 712.30 474.90 594.69
Paradeep Phosp
Add to
Watchlist | Portfolio
ACTIONS
  • Paradeep Phosp closes above 50-Day Moving Average of 58.59 today.
 59.80 56.80 58.80 57.00 1.80 3.16
AVERAGE VOLUME
5-Day 243300.80
10-Day 273246.30
30-Day 494003.20
432794		 59.28 58.52 56.11 0.00 0 1.94

20-Jan-23

59.60 -0.85 (-1.41%)

23-Jan-23

60.05 0.45 (0.76%)

24-Jan-23

58.90 -1.15 (-1.92%)

25-Jan-23

59.10 0.2 (0.34%)

27-Jan-23

57.00 -2.1 (-3.55%)
DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.70%
8-Day 41.51%
42.33		 68.40 45.60 58.64
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech has hit 52wk low of Rs 328.00 on NSE
 325.15 311.10 323.00 316.45 6.55 2.07
AVERAGE VOLUME
5-Day 19580.20
10-Day 19516.30
30-Day 0.00
13955		 0.00 0.00 0.00 0.00 0 8.38

20-Jan-23

334.45 -0.55 (-0.16%)

23-Jan-23

336.35 1.9 (0.57%)

24-Jan-23

340.70 4.35 (1.29%)

25-Jan-23

332.15 -8.55 (-2.51%)

27-Jan-23

316.45 -15.7 (-4.73%)
DELIVERY AVERAGES
3-Day 81.03%
5-Day 78.74%
8-Day 78.59%
63.55		 379.70 253.20 320.70
CarTrade Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CarTrade Tech closes above 50-Day Moving Average of 481.45 today.
 494.40 468.05 492.45 482.60 9.85 2.04
AVERAGE VOLUME
5-Day 8696.80
10-Day 5611.30
30-Day 4538.00
5739		 472.73 481.34 572.71 584.06 - 1.19

20-Jan-23

458.50 -3.2 (-0.69%)

23-Jan-23

465.15 6.65 (1.45%)

24-Jan-23

473.20 8.05 (1.73%)

25-Jan-23

480.55 7.35 (1.55%)

27-Jan-23

482.60 2.05 (0.43%)
DELIVERY AVERAGES
3-Day 22.14%
5-Day 24.27%
8-Day 26.08%
42.37		 579.10 386.10 481.17
Windlas Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
  • Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
 251.55 239.05 240.35 235.60 4.75 2.02
AVERAGE VOLUME
5-Day 2478.80
10-Day 3326.40
30-Day 2212.17
790		 247.89 251.58 235.71 234.98 11.35 1.31

20-Jan-23

253.45 0.6 (0.24%)

23-Jan-23

248.60 -4.85 (-1.91%)

24-Jan-23

248.20 -0.4 (-0.16%)

25-Jan-23

248.65 0.45 (0.18%)

27-Jan-23

235.60 -13.05 (-5.25%)
DELIVERY AVERAGES
3-Day 64.45%
5-Day 64.09%
8-Day 61.77%
65.74		 282.70 188.50 243.37
Landmark Cars
Add to
Watchlist | Portfolio
ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 635.75 573.10 630.00 617.60 12.40 2.01
AVERAGE VOLUME
5-Day 36664.20
10-Day 35095.60
30-Day 0.00
31896		 0.00 0.00 0.00 0.00 0 8.85

20-Jan-23

621.50 10.25 (1.68%)

23-Jan-23

635.40 13.9 (2.24%)

24-Jan-23

642.10 6.7 (1.05%)

25-Jan-23

649.10 7 (1.09%)

27-Jan-23

617.60 -31.5 (-4.85%)
DELIVERY AVERAGES
3-Day 28.28%
5-Day 33.84%
8-Day 34.75%
37.23		 741.10 494.10 607.01
Aether Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aether Ind closes below 50-Day,150-Day Moving Average today.
 898.75 866.10 894.20 877.55 16.65 1.90
AVERAGE VOLUME
5-Day 12266.80
10-Day 7630.70
30-Day 12019.10
4248		 865.76 882.86 888.76 0.00 93.63 27.93

20-Jan-23

895.25 22.4 (2.57%)

23-Jan-23

929.50 34.25 (3.83%)

24-Jan-23

907.15 -22.35 (-2.4%)

25-Jan-23

894.60 -12.55 (-1.38%)

27-Jan-23

877.55 -17.05 (-1.91%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 35.33%
8-Day 42.53%
53.83		 965.30 789.80 888.77
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes above 30-Day,50-Day Moving Average today.
  • Global Health closes above 30-Day,50-Day Moving Average today.
 447.95 428.65 443.95 437.55 6.40 1.46
AVERAGE VOLUME
5-Day 15584.60
10-Day 13285.00
30-Day 25730.57
22927		 453.05 453.23 0.00 0.00 0 6.85

20-Jan-23

451.35 4.85 (1.09%)

23-Jan-23

446.50 -4.85 (-1.07%)

24-Jan-23

444.55 -1.95 (-0.44%)

25-Jan-23

456.75 12.2 (2.74%)

27-Jan-23

437.55 -19.2 (-4.2%)
DELIVERY AVERAGES
3-Day 62.94%
5-Day 62.28%
8-Day 59.25%
62.44		 525.05 350.05 441.80
Uniparts India
Add to
Watchlist | Portfolio
ACTIONS
  • Uniparts India has hit 52wk low of Rs 539.00 on BSE
  • Uniparts India has hit 52wk low of Rs 575.00 on NSE
 554.85 541.55 550.10 542.60 7.50 1.38
AVERAGE VOLUME
5-Day 7160.20
10-Day 6240.60
30-Day 17087.27
5636		 557.29 0.00 0.00 0.00 0 6.22

20-Jan-23

552.45 7.35 (1.35%)

23-Jan-23

544.25 -8.2 (-1.48%)

24-Jan-23

546.35 2.1 (0.39%)

25-Jan-23

548.60 2.25 (0.41%)

27-Jan-23

542.60 -6 (-1.09%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 56.74%
8-Day 55.00%
58.54		 651.10 434.10 547.61
Sirca Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sirca Paints closes below 50-Day Moving Average of 668.97 today.
 634.45 617.60 631.45 624.75 6.70 1.07
AVERAGE VOLUME
5-Day 9682.40
10-Day 9750.60
30-Day 6405.07
4740		 660.05 0.00 0.00 0.00 40.43 7.69

20-Jan-23

618.80 -6.7 (-1.07%)

23-Jan-23

651.00 32.2 (5.2%)

24-Jan-23

638.05 -12.95 (-1.99%)

25-Jan-23

632.20 -5.85 (-0.92%)

27-Jan-23

624.75 -7.45 (-1.18%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 29.07%
8-Day 28.75%
45.24		 749.70 499.80 620.90
Devyani Int
Add to
Watchlist | Portfolio
ACTIONS
  • Devyani Int closes above 150-Day Moving Average of 179.56 today.
 155.40 150.10 154.00 152.80 1.20 0.79
AVERAGE VOLUME
5-Day 71838.80
10-Day 134639.90
30-Day 115174.00
62737		 171.58 178.51 181.09 175.64 71.3 20.87

20-Jan-23

161.60 0.05 (0.03%)

23-Jan-23

160.45 -1.15 (-0.71%)

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 56.04%
8-Day 53.09%
56.09		 183.35 122.25 152.48
Zomato
Add to
Watchlist | Portfolio
ACTIONS
  • Zomato Block Deal on NSE||Qty: 317,337||Deal Price: 47.05||Value (cr): 1.49||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am
 48.50 46.65 47.30 46.95 0.35 0.75
AVERAGE VOLUME
5-Day 6481886.00
10-Day 5549064.60
30-Day 4055890.67
4281413		 55.74 59.31 60.00 62.00 - 2.4

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)
DELIVERY AVERAGES
3-Day 41.43%
5-Day 41.92%
8-Day 42.23%
41.35		 56.30 37.60 47.55
Radiant Cash
Add to
Watchlist | Portfolio
95.35 91.00 91.95 91.35 0.60 0.66
AVERAGE VOLUME
5-Day 191612.40
10-Day 114003.90
30-Day 0.00
287858		 0.00 0.00 0.00 0.00 0 6.66

20-Jan-23

95.30 -2.5 (-2.56%)

23-Jan-23

92.95 -2.35 (-2.47%)

24-Jan-23

94.50 1.55 (1.67%)

25-Jan-23

93.95 -0.55 (-0.58%)

27-Jan-23

91.35 -2.6 (-2.77%)
DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.68%
8-Day 40.76%
50.75		 109.60 73.10 91.41
Dharmaj Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 177.60 on NSE
 186.50 176.40 178.15 177.10 1.05 0.59
AVERAGE VOLUME
5-Day 59185.80
10-Day 34848.00
30-Day 42388.00
61404		 198.39 0.00 0.00 0.00 0 6.4

20-Jan-23

190.10 0.2 (0.11%)

23-Jan-23

189.45 -0.65 (-0.34%)

24-Jan-23

188.80 -0.65 (-0.34%)

25-Jan-23

184.50 -4.3 (-2.28%)

27-Jan-23

177.10 -7.4 (-4.01%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 59.13%
8-Day 57.91%
41.56		 212.50 141.70 181.33
Archean Chem
Add to
Watchlist | Portfolio
637.05 600.25 623.85 621.30 2.55 0.41
AVERAGE VOLUME
5-Day 151518.80
10-Day 94208.90
30-Day 47430.80
28030		 558.21 0.00 0.00 0.00 0 29.14

20-Jan-23

604.65 1.55 (0.26%)

23-Jan-23

618.30 13.65 (2.26%)

24-Jan-23

623.10 4.8 (0.78%)

25-Jan-23

641.45 18.35 (2.94%)

27-Jan-23

621.30 -20.15 (-3.14%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 46.99%
8-Day 46.74%
43.26		 745.55 497.05 626.25
Fusion Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Fusion Micro closes above 30-Day Moving Average of 375.12 today.
 390.15 371.30 376.50 375.10 1.40 0.37
AVERAGE VOLUME
5-Day 22239.80
10-Day 26135.20
30-Day 24822.83
10814		 385.61 380.07 0.00 0.00 0 2.81

20-Jan-23

411.10 8.8 (2.19%)

23-Jan-23

408.15 -2.95 (-0.72%)

24-Jan-23

412.10 3.95 (0.97%)

25-Jan-23

403.60 -8.5 (-2.06%)

27-Jan-23

375.10 -28.5 (-7.06%)
DELIVERY AVERAGES
3-Day 49.99%
5-Day 53.25%
8-Day 52.52%
51.37		 450.10 300.10 379.57
Stove Kraft
Add to
Watchlist | Portfolio
ACTIONS
  • Stove Kraft closes below 150-Day Moving Average of 601.97 today.
 513.15 498.90 504.65 503.00 1.65 0.33
AVERAGE VOLUME
5-Day 6184.60
10-Day 8514.40
30-Day 12257.87
2426		 523.53 552.91 596.20 592.39 31.02 4.58

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)

27-Jan-23

503.00 1.2 (0.24%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.58%
8-Day 54.66%
58.04		 603.60 402.40 504.35
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 40.05 on BSE
 47.35 45.30 46.25 46.15 0.10 0.22
AVERAGE VOLUME
5-Day 374967.40
10-Day 283842.30
30-Day 201723.77
148737		 46.99 0.00 0.00 0.00 0 1.4

20-Jan-23

52.75 4.95 (10.36%)

23-Jan-23

50.60 -2.15 (-4.08%)

24-Jan-23

50.65 0.05 (0.1%)

25-Jan-23

47.65 -3 (-5.92%)

27-Jan-23

46.15 -1.5 (-3.15%)
DELIVERY AVERAGES
3-Day 24.42%
5-Day 30.83%
8-Day 26.54%
25.44		 55.35 36.95 46.18
Venus Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Pipes closes above 30-Day Moving Average of 725.58 today.
 738.60 721.05 731.45 731.00 0.45 0.06
AVERAGE VOLUME
5-Day 5769.40
10-Day 3764.50
30-Day 7698.40
2002		 724.54 718.17 572.42 0.00 41.77 11.11

20-Jan-23

721.95 -3.25 (-0.45%)

23-Jan-23

740.80 18.85 (2.61%)

24-Jan-23

732.40 -8.4 (-1.13%)

25-Jan-23

730.55 -1.85 (-0.25%)

27-Jan-23

731.00 0.45 (0.06%)
DELIVERY AVERAGES
3-Day 41.89%
5-Day 47.89%
8-Day 50.73%
47.22		 877.20 584.80 731.49

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.