English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Shariah 50
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 775.30 745.25 30.05 4.03
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
86536 		802.09 815.30 898.84 942.92 16.62 4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 766.74
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,903.00 6,645.95 6,889.00 6,716.85 172.15 2.56
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
21856 		7034.47 7039.03 6594.79 6468.36 34.76 4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,388.50 6,045.20 6814.74
Ambuja Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 426.30 351.70 387.60 381.15 6.45 1.69
AVERAGE VOLUME
5-Day 800723.40
10-Day 452710.80
30-Day 276671.90
4796661 		515.86 538.88 480.79 452.18 39.84 3.47

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 438.30 343.05 391.58
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,770.30 2,693.95 2,765.90 2,726.60 39.30 1.44
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
66485		 2975.92 3046.12 3153.73 3103.44 70.43 19.87

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,999.25 2,453.95 2732.81
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 74.75 72.60 74.20 73.30 0.90 1.23
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1212209		 79.61 80.72 65.97 62.09 34.84 0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.15%
8-Day 23.56%
26.84		 80.60 66.00 73.68
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
 1,516.75 1,485.60 1,513.85 1,496.85 17.00 1.14
AVERAGE VOLUME
5-Day 12942.80
10-Day 16874.00
30-Day 15516.50
9174		 1613.24 1646.05 1771.20 1781.76 63.66 10.73

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.10%
8-Day 51.20%
56.46		 1,646.50 1,347.20 1506.58
ACC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2,072.45 1,800.00 1,904.55 1,884.05 20.50 1.09
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
170259 		2406.42 2469.33 2364.29 2321.86 44.54 2.51

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,166.65 1,695.65 1927.75
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 30-Day Moving Average of 89502.24 today.
  • MRF closes below 30-Day,50-Day Moving Average today.
 90,100.00 88,236.70 89,264.00 88,300.40 963.60 1.09
AVERAGE VOLUME
5-Day 198.20
10-Day 187.90
30-Day 275.30
457 		89498.29 90296.19 85451.52 81856.75 70.24 2.75

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)
DELIVERY AVERAGES
3-Day 21.25%
5-Day 20.45%
8-Day 22.15%
25.59		 97,130.40 79,470.40 89091.63
CG Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 305.65 298.00 300.90 297.75 3.15 1.06
AVERAGE VOLUME
5-Day 211010.40
10-Day 206534.20
30-Day 147453.17
118338		 283.39 281.04 248.15 231.03 70.3 25.01

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 50.21%
8-Day 53.43%
47.10		 357.30 238.20 301.75
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,862.25 8,723.25 8,823.00 8,734.85 88.15 1.01
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10003		 8434.68 8583.12 8757.67 8490.19 36.69 4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8800.36
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.70 395.40 401.95 398.00 3.95 0.99
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
174708		 393.17 396.32 404.08 423.57 17.8 4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.10
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,363.65 2,301.15 2,359.70 2,337.75 21.95 0.94
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1379098 		2511.75 2562.54 2526.77 2552.58 38.49 3.32

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2348.80
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 1433.11 today.
 1,408.00 1,356.05 1,393.00 1,381.90 11.10 0.80
AVERAGE VOLUME
5-Day 14612.00
10-Day 14941.30
30-Day 12319.47
6836		 1428.05 1425.37 1276.72 1212.10 43.82 7.96

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 59.30%
8-Day 53.24%
45.42		 1,520.05 1,243.75 1392.35
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 321.90 319.85 2.05 0.64
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
822896		 314.13 312.93 281.72 295.96 7.19 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.19
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,457.95 3,387.15 3,430.90 3,410.40 20.50 0.60
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
58656		 3310.55 3331.05 3237.76 3279.32 32.11 16.27

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,751.40 3,069.40 3425.52
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.80 1,018.25 1,035.65 1,030.15 5.50 0.53
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
72940		 1022.89 1040.47 1042.52 1077.23 22.86 4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.69
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1,184.45 1,156.05 1,175.75 1,171.05 4.70 0.40
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
10279		 1157.87 1181.07 1237.06 1230.71 69.08 12.3

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.15%
8-Day 41.76%
40.57		 1,288.15 1,053.95 1175.95
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
 2,868.75 2,802.40 2,813.05 2,802.85 10.20 0.36
AVERAGE VOLUME
5-Day 4522.80
10-Day 5439.10
30-Day 19936.10
4304		 2826.03 2903.83 2926.68 2755.75 66.3 14.74

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.72%
8-Day 49.55%
33.07		 3,083.10 2,522.60 2827.75
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,338.25 4,281.35 4,332.20 4,318.30 13.90 0.32
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
17859 		4301.41 4351.86 4331.10 4293.46 30.57 3.93

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,750.10 3,886.50 4312.58
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
 1,457.10 1,434.60 1,452.20 1,448.75 3.45 0.24
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
7547		 1524.28 1555.56 1573.90 1571.97 37.46 22.77

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13		 1,593.60 1,303.90 1446.95
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,343.25 2,286.95 2,333.40 2,331.75 1.65 0.07
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
221572 		2474.45 2524.02 2492.87 2427.94 66.23 22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2316.09
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.35 735.85 735.40 0.45 0.06
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
41296		 765.93 778.54 781.42 776.67 79.9 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.90 661.90 734.94

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.