English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE GREENEX
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3,038.35 2,666.00 2,900.00 2,762.15 137.85 4.99
AVERAGE VOLUME
5-Day 226690.20
10-Day 149429.20
30-Day 92786.30
1722202 		3701.44 3810.09 3331.94 3045.53 299.9 63.03

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,176.45 2,485.95 2866.47
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.05 5,773.00 6,027.65 5,756.00 271.65 4.72
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
93391 		6214.49 6400.48 6733.34 6586.90 37.54 8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,331.60 5,180.40 5976.22
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
 3,774.00 3,630.00 3,730.20 3,644.85 85.35 2.34
AVERAGE VOLUME
5-Day 7441.80
10-Day 10332.60
30-Day 11447.00
13393		 3840.19 3902.16 4000.12 3990.41 62.88 3.45

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 37.23%
8-Day 35.12%
26.35		 4,009.30 3,280.40 3728.71
Ambuja Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 426.30 351.70 387.60 381.15 6.45 1.69
AVERAGE VOLUME
5-Day 800723.40
10-Day 452710.80
30-Day 276671.90
4796661 		515.86 538.88 480.79 452.18 39.84 3.47

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 438.30 343.05 391.58
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
 2,164.10 2,082.15 2,163.00 2,130.40 32.60 1.53
AVERAGE VOLUME
5-Day 14459.40
10-Day 12838.90
30-Day 15254.83
15911		 2234.82 2276.98 2394.43 2386.74 34.64 8.41

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 56.84%
8-Day 56.88%
47.64		 2,343.40 1,917.40 2122.47
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.00 1,566.80 1,598.90 1,578.15 20.75 1.31
AVERAGE VOLUME
5-Day 12411.60
10-Day 12361.80
30-Day 67566.80
8600		 1688.73 1720.36 1648.08 1611.97 31.3 2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,735.95 1,420.35 1586.27
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,862.25 8,723.25 8,823.00 8,734.85 88.15 1.01
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10003		 8434.68 8583.12 8757.67 8490.19 36.69 4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8800.36
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,363.65 2,301.15 2,359.70 2,337.75 21.95 0.94
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1379098 		2511.75 2562.54 2526.77 2552.58 38.49 3.32

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2348.81
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.00 796.10 824.30 817.55 6.75 0.83
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
792224 		880.37 900.18 865.57 830.39 19.31 3.98

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 899.30 735.80 811.90
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,071.90 1,035.00 1,052.00 1,043.60 8.40 0.80
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
77497		 1016.28 1017.08 950.44 932.95 173.6 10.27

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.95 939.25 1054.17
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,304.55 1,329.60 1,320.60 9.00 0.68
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
60564		 1283.28 1274.85 1250.39 1174.18 26.81 4.26

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.65 1,188.55 1327.59
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.10 583.30 587.95 586.50 1.45 0.25
AVERAGE VOLUME
5-Day 73200.00
10-Day 64507.50
30-Day 83776.67
24887		 588.62 582.99 558.66 561.47 92.59 8.14

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 645.15 527.85 588.09
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,343.25 2,286.95 2,333.40 2,331.75 1.65 0.07
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
221572 		2474.45 2524.02 2492.87 2427.94 66.23 22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2316.09
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.25 738.00 744.70 744.50 0.20 0.03
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
15455		 730.83 748.89 726.48 738.43 35.5 6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 818.95 670.05 744.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.