English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SME IPO
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Nanavati Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nanavati on BSE
 39.40 38.70 38.70 35.85 2.85 7.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		34.30 35.96 0.00 0.00 0 0.97

19-Jan-23

31.05 -1 (-3.12%)

20-Jan-23

34.15 3.1 (9.98%)

24-Jan-23

32.20 -1.95 (-5.71%)

25-Jan-23

33.00 0.8 (2.48%)

27-Jan-23

35.85 2.85 (8.64%)
DELIVERY AVERAGES
3-Day 60.00%
5-Day 73.33%
8-Day 59.26%
33.33		 39.40 32.30 38.86
Healthy Life
Add to
Watchlist | Portfolio
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.80 on BSE
  • Healthy Life has hit 52wk low of Rs 5.80 on BSE
 7.00 6.90 6.90 6.55 0.35 5.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000 		6.85 6.76 0.00 0.00 0 0.67

20-Jan-23

7.28 -0.12 (-1.62%)

23-Jan-23

7.38 0.1 (1.37%)

24-Jan-23

7.11 -0.27 (-3.66%)

25-Jan-23

7.00 -0.11 (-1.55%)

27-Jan-23

6.55 -0.45 (-6.43%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 80.95%
8-Day 88.64%
100		 7.86 5.24 6.95
Achyut Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
 26.35 26.35 26.35 25.10 1.25 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		0 2.11

20-Dec-22

24.00 0 (0%)

21-Dec-22

25.20 1.2 (5%)

22-Dec-22

26.45 1.25 (4.96%)

23-Dec-22

25.30 -1.15 (-4.35%)

27-Dec-22

25.10 -0.2 (-0.79%)
DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.91%
8-Day 92.86%
100		 26.35 23.85 26.35
Droneacharya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Droneacharya on BSE
  • Only Buyers in Droneacharya on BSE
 167.50 163.00 167.50 159.55 7.95 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
426000 		0.00 0.00 0.00 0.00 0 10.48

20-Jan-23

179.05 8.5 (4.98%)

23-Jan-23

170.10 -8.95 (-5%)

24-Jan-23

161.60 -8.5 (-5%)

25-Jan-23

153.55 -8.05 (-4.98%)

27-Jan-23

159.55 6 (3.91%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 53.05%
8-Day 42.62%
63.37		 167.50 151.60 166.96
PNGS Gargi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PNGS Gargi on BSE
  • Only Buyers in PNGS Gargi on BSE
 173.85 160.55 173.85 165.60 8.25 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000 		0.00 0.00 0.00 0.00 0 15.59

20-Jan-23

141.20 -7.3 (-4.92%)

23-Jan-23

148.25 7.05 (4.99%)

24-Jan-23

155.65 7.4 (4.99%)

25-Jan-23

163.40 7.75 (4.98%)

27-Jan-23

165.60 2.2 (1.35%)
DELIVERY AVERAGES
3-Day 61.17%
5-Day 63.14%
8-Day 60.35%
56.04		 173.85 157.35 172.07
Maruti Interior
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Interior closes above 50-Day Moving Average of 169.62 today.
 184.00 178.00 178.00 172.00 6.00 3.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		165.58 168.51 148.71 128.06 0 5.71

19-Jan-23

180.00 -10.7 (-5.61%)

23-Jan-23

170.00 -10 (-5.56%)

24-Jan-23

175.00 5 (2.94%)

25-Jan-23

170.00 -5 (-2.86%)

27-Jan-23

172.00 2 (1.18%)
DELIVERY AVERAGES
3-Day 82.14%
5-Day 80.00%
8-Day 78.08%
75.00		 189.20 154.80 180.00
Shantidoot Infr
Add to
Watchlist | Portfolio
ACTIONS
  • Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
  • Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
 81.00 81.00 81.00 79.05 1.95 2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		0 4.39

16-Jan-23

84.50 2.5 (3.05%)

17-Jan-23

80.00 -4.5 (-5.33%)

18-Jan-23

78.00 -2 (-2.5%)

20-Jan-23

80.45 2.45 (3.14%)

24-Jan-23

79.05 -1.4 (-1.74%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 70.00%
8-Day 82.35%
66.67		 94.85 63.25 81.00
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 28.10 on BSE
 37.35 33.50 36.25 35.50 0.75 2.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
44000 		35.78 0.00 0.00 0.00 0 3

20-Jan-23

37.50 0.6 (1.63%)

23-Jan-23

37.30 -0.2 (-0.53%)

24-Jan-23

38.30 1 (2.68%)

25-Jan-23

37.65 -0.65 (-1.7%)

27-Jan-23

35.50 -2.15 (-5.71%)
DELIVERY AVERAGES
3-Day 82.54%
5-Day 77.89%
8-Day 70.75%
90.00		 42.60 28.40 36.34
Ekennis Softwar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ekennis Softwar on BSE
 142.00 142.00 142.00 140.05 1.95 1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
800 		163.90 167.95 0.00 0.00 0 4.55

18-Jan-23

155.50 1.5 (0.97%)

19-Jan-23

155.50 0 (0%)

20-Jan-23

151.65 -3.85 (-2.48%)

25-Jan-23

145.00 -6.65 (-4.39%)

27-Jan-23

140.05 -4.95 (-3.41%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 65.52%
100		 154.05 126.05 142.00
Technopack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Technopack on BSE
 109.95 98.75 107.00 105.95 1.05 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000 		101.81 101.12 0.00 0.00 0 7.8

20-Jan-23

109.65 -6.85 (-5.88%)

23-Jan-23

111.60 1.95 (1.78%)

24-Jan-23

113.50 1.9 (1.7%)

25-Jan-23

113.70 0.2 (0.18%)

27-Jan-23

105.95 -7.75 (-6.82%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 58.70%
8-Day 59.41%
75.00		 116.50 95.40 102.68
Virtuoso Optoel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Virtuoso Optoel on BSE
 163.00 153.50 157.95 156.95 1.00 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000 		135.25 135.63 0.00 0.00 0 8.95

20-Jan-23

136.55 -2.75 (-1.97%)

23-Jan-23

136.05 -0.5 (-0.37%)

24-Jan-23

142.50 6.45 (4.74%)

25-Jan-23

164.65 22.15 (15.54%)

27-Jan-23

156.95 -7.7 (-4.68%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.65%
8-Day 64.87%
60.32		 188.30 125.60 157.50
Eastern Logica
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eastern Logica on BSE
 253.70 245.00 246.00 245.00 1.00 0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		0.00 0.00 0.00 0.00 0 1.98

20-Jan-23

261.00 -6.15 (-2.3%)

23-Jan-23

253.15 -7.85 (-3.01%)

24-Jan-23

247.00 -6.15 (-2.43%)

25-Jan-23

244.50 -2.5 (-1.01%)

27-Jan-23

245.00 0.5 (0.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 257.25 232.75 246.23
Rhetan TMT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
 430.00 410.00 426.00 425.00 1.00 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
298000 		449.18 384.98 0.00 0.00 0 29.08

20-Jan-23

459.50 9.4 (2.09%)

23-Jan-23

447.55 -11.95 (-2.6%)

24-Jan-23

446.50 -1.05 (-0.23%)

25-Jan-23

447.35 0.85 (0.19%)

27-Jan-23

425.00 -22.35 (-5%)
DELIVERY AVERAGES
3-Day 90.65%
5-Day 87.45%
8-Day 80.24%
86.96		 446.25 403.75 425.23

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.