English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE CPSE
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 30-Day Moving Average of 178.84 today.
 183.70 171.10 182.15 173.35 8.80 5.08
AVERAGE VOLUME
5-Day 140285.60
10-Day 154911.20
30-Day 433471.80
211021		 179.32 166.11 137.08 132.40 7.4 1.22

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)
DELIVERY AVERAGES
3-Day 20.97%
5-Day 21.53%
8-Day 20.22%
23.20		 208.00 138.70 177.65
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 86.47 today.
 78.50 75.05 78.30 74.65 3.65 4.89
AVERAGE VOLUME
5-Day 314622.40
10-Day 293234.40
30-Day 435584.53
175311		 83.06 84.30 75.91 75.87 7.04 0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 44.71%
8-Day 43.03%
55.83		 89.55 59.75 76.90
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 30-Day Moving Average of 80.51 today.
 87.40 83.00 85.80 83.00 2.80 3.37
AVERAGE VOLUME
5-Day 890057.80
10-Day 574186.00
30-Day 574648.37
389655		 82.29 81.55 71.30 68.93 14.62 2.51

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 30.42%
8-Day 31.56%
42.82		 99.60 66.40 85.53
RITES
Add to
Watchlist | Portfolio
ACTIONS
  • RITES closes below 30-Day Moving Average of 381.37 today.
 350.00 329.60 347.00 335.70 11.30 3.37
AVERAGE VOLUME
5-Day 31851.40
10-Day 30406.50
30-Day 39949.37
17138		 334.56 351.44 319.11 302.63 15.91 3.48

20-Jan-23

341.80 -0.25 (-0.07%)

23-Jan-23

349.10 7.3 (2.14%)

24-Jan-23

345.25 -3.85 (-1.1%)

25-Jan-23

336.40 -8.85 (-2.56%)

27-Jan-23

335.70 -0.7 (-0.21%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 33.92%
8-Day 31.17%
32.10		 402.80 268.60 343.40
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes below 50-Day Moving Average of 60.26 today.
 58.65 56.40 57.90 56.50 1.40 2.48
AVERAGE VOLUME
5-Day 599216.00
10-Day 825075.50
30-Day 1028861.43
410167		 59.46 60.37 47.55 45.63 8.67 1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 34.66%
8-Day 33.15%
34.03		 67.80 45.20 57.59
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes below 50-Day Moving Average of 60.26 today.
 58.65 56.40 57.90 56.50 1.40 2.48
AVERAGE VOLUME
5-Day 599216.00
10-Day 825075.50
30-Day 1028861.43
410167		 59.46 60.37 47.55 45.63 8.67 1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 34.66%
8-Day 33.15%
34.03		 67.80 45.20 57.59
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
 626.60 610.30 624.95 612.25 12.70 2.07
AVERAGE VOLUME
5-Day 103695.60
10-Day 74282.40
30-Day 186911.63
269796 		640.51 673.11 678.51 679.67 55.9 26.54

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.11%
8-Day 42.30%
40.93		 673.45 551.05 621.68
Mazagon Dock
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Mazagon Dock closes above 50-Day Moving Average of 813.81 today.
 747.80 721.45 735.00 721.35 13.65 1.89
AVERAGE VOLUME
5-Day 113443.40
10-Day 95648.00
30-Day 144987.17
88052		 789.77 824.67 567.39 496.83 19 4.46

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)
DELIVERY AVERAGES
3-Day 16.43%
5-Day 10.66%
8-Day 12.15%
14.15		 865.60 577.10 743.94
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 226.30 222.45 3.85 1.73
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
400642		 220.80 224.31 221.36 212.86 11.34 8.53

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.36
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes below 50-Day Moving Average of 164.41 today.
  • MOIL closes below 30-Day Moving Average of 166.52 today.
 168.00 163.25 166.60 164.00 2.60 1.59
AVERAGE VOLUME
5-Day 14003.60
10-Day 15512.80
30-Day 27379.20
10835		 166.33 164.41 158.65 160.22 8.81 1.58

20-Jan-23

169.45 0 (0%)

23-Jan-23

171.25 1.8 (1.06%)

24-Jan-23

168.70 -2.55 (-1.49%)

25-Jan-23

166.15 -2.55 (-1.51%)

27-Jan-23

164.00 -2.15 (-1.29%)
DELIVERY AVERAGES
3-Day 54.87%
5-Day 53.35%
8-Day 51.28%
55.02		 196.80 131.20 166.56
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.80 166.30 2.50 1.50
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1185222		 167.34 168.51 162.78 160.31 9.76 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.72
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes below 30-Day Moving Average of 52.21 today.
 47.15 45.35 46.40 45.75 0.65 1.42
AVERAGE VOLUME
5-Day 522483.40
10-Day 551074.30
30-Day 1207215.93
699749		 51.14 51.16 42.10 40.22 5.31 0.64

20-Jan-23

50.10 -0.35 (-0.69%)

23-Jan-23

49.50 -0.6 (-1.2%)

24-Jan-23

48.95 -0.55 (-1.11%)

25-Jan-23

47.50 -1.45 (-2.96%)

27-Jan-23

45.75 -1.75 (-3.68%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 42.72%
8-Day 40.08%
39.56		 54.90 36.60 46.30
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes below 150-Day Moving Average of 88.08 today.
 81.45 76.85 79.85 78.75 1.10 1.40
AVERAGE VOLUME
5-Day 2814.40
10-Day 3792.50
30-Day 6949.47
3112		 90.23 92.63 88.49 89.90 249.53 -0.44

20-Jan-23

87.75 -0.45 (-0.51%)

23-Jan-23

86.15 -1.6 (-1.82%)

24-Jan-23

86.00 -0.15 (-0.17%)

25-Jan-23

85.50 -0.5 (-0.58%)

27-Jan-23

78.75 -6.75 (-7.89%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 60.16%
8-Day 56.37%
62.54		 94.50 63.00 79.66
Cochin Shipyard
Add to
Watchlist | Portfolio
485.35 470.00 481.25 475.05 6.20 1.31
AVERAGE VOLUME
5-Day 49774.40
10-Day 48894.30
30-Day 62393.60
55419		 524.24 570.40 467.90 432.30 10.78 1.45

20-Jan-23

508.60 11.35 (2.28%)

23-Jan-23

505.70 -2.9 (-0.57%)

24-Jan-23

496.20 -9.5 (-1.88%)

25-Jan-23

483.60 -12.6 (-2.54%)

27-Jan-23

475.05 -8.55 (-1.77%)
DELIVERY AVERAGES
3-Day 27.40%
5-Day 21.16%
8-Day 20.01%
21.56		 570.05 380.05 480.07
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 74.75 72.60 74.20 73.30 0.90 1.23
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1212209		 79.61 80.72 65.97 62.09 34.84 0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.15%
8-Day 23.56%
26.84		 80.60 66.00 73.68
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.90 80.95 0.95 1.17
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1406562		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes below 150-Day,200-Day Moving Average today.
  • BEML closes below 150-Day,200-Day Moving Average today.
 1,495.40 1,416.45 1,464.20 1,447.40 16.80 1.16
AVERAGE VOLUME
5-Day 5286.60
10-Day 4608.90
30-Day 6781.70
3498		 1473.26 1483.35 1502.81 1494.75 41.3 2.64

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)
DELIVERY AVERAGES
3-Day 38.37%
5-Day 31.94%
8-Day 33.21%
35.59		 1,736.85 1,157.95 1458.95
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 39.01 today.
 36.60 35.10 35.80 35.55 0.25 0.70
AVERAGE VOLUME
5-Day 696456.40
10-Day 649219.90
30-Day 800011.90
311387		 38.61 39.54 34.95 34.80 36.53 3.63

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 26.60%
8-Day 24.89%
29.71		 42.65 28.45 35.90
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 83.30 81.40 82.75 82.25 0.50 0.61
AVERAGE VOLUME
5-Day 683128.40
10-Day 891296.00
30-Day 1093299.40
1107347		 81.11 79.33 76.09 81.36 5.83 1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)
DELIVERY AVERAGES
3-Day 39.96%
5-Day 36.07%
8-Day 38.28%
44.34		 90.45 74.05 82.63
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 30-Day,50-Day Moving Average today.
 291.95 282.60 288.10 286.50 1.60 0.56
AVERAGE VOLUME
5-Day 27132.40
10-Day 31074.10
30-Day 27281.03
28181		 298.86 304.43 274.96 282.71 7.72 4.36

20-Jan-23

308.40 -4.2 (-1.34%)

23-Jan-23

304.40 -4 (-1.3%)

24-Jan-23

302.35 -2.05 (-0.67%)

25-Jan-23

293.85 -8.5 (-2.81%)

27-Jan-23

286.50 -7.35 (-2.5%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.43%
8-Day 33.65%
41.23		 343.80 229.20 288.37
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.
 2,501.85 2,425.00 2,472.80 2,459.30 13.50 0.55
AVERAGE VOLUME
5-Day 23494.60
10-Day 28588.80
30-Day 28547.90
14889		 2511.20 2595.25 2349.66 2193.84 14.12 4.29

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)
DELIVERY AVERAGES
3-Day 47.55%
5-Day 45.15%
8-Day 48.51%
44.71		 2,705.20 2,213.40 2475.96
Mishra Dhatu Ni
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.
 209.95 200.05 205.30 204.80 0.50 0.24
AVERAGE VOLUME
5-Day 29372.40
10-Day 32723.30
30-Day 55608.80
22710		 217.30 224.68 209.26 201.57 21.96 3.23

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 40.11%
8-Day 38.70%
42.39		 245.75 163.85 205.37
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes below 30-Day Moving Average of 127.88 today.
 123.70 118.75 120.35 120.15 0.20 0.17
AVERAGE VOLUME
5-Day 75248.00
10-Day 86011.40
30-Day 173553.93
67972		 126.76 130.30 112.95 109.93 19.23 2.55

20-Jan-23

127.00 -1.1 (-0.86%)

23-Jan-23

127.30 0.3 (0.24%)

24-Jan-23

125.50 -1.8 (-1.41%)

25-Jan-23

124.70 -0.8 (-0.64%)

27-Jan-23

120.15 -4.55 (-3.65%)
DELIVERY AVERAGES
3-Day 39.23%
5-Day 38.13%
8-Day 34.28%
35.98		 144.15 96.15 121.13
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 356.60 on BSE
 363.00 358.95 360.35 360.10 0.25 0.07
AVERAGE VOLUME
5-Day 17056.40
10-Day 15432.90
30-Day 14125.27
6411		 368.99 371.51 379.27 377.37 11.07 5

20-Jan-23

364.40 -3 (-0.82%)

23-Jan-23

363.20 -1.2 (-0.33%)

24-Jan-23

363.45 0.25 (0.07%)

25-Jan-23

363.25 -0.2 (-0.06%)

27-Jan-23

360.10 -3.15 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13		 432.10 288.10 360.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.