English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE INDIA MANUFACTUR
| 30 Jan 15:27

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,903.00 6,645.95 6,889.00 6,716.85 172.15 2.56
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
21856 		7034.47 7039.03 6594.79 6468.36 34.76 4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,388.50 6,045.20 6814.74
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 226.30 222.45 3.85 1.73
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
400642		 220.80 224.31 221.36 212.86 11.34 8.53

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.36
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,770.30 2,693.95 2,765.90 2,726.60 39.30 1.44
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
66485		 2975.92 3046.12 3153.73 3103.44 70.43 19.87

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,999.25 2,453.95 2732.82
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.00 1,566.80 1,598.90 1,578.15 20.75 1.31
AVERAGE VOLUME
5-Day 12411.60
10-Day 12361.80
30-Day 67566.80
8600		 1688.73 1720.36 1648.08 1611.97 31.3 2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,735.95 1,420.35 1586.27
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,862.25 8,723.25 8,823.00 8,734.85 88.15 1.01
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10003		 8434.68 8583.12 8757.67 8490.19 36.69 4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8800.36
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3,199.00 3,100.00 3,197.50 3,167.60 29.90 0.94
AVERAGE VOLUME
5-Day 11185.00
10-Day 10661.80
30-Day 11204.20
9492		 3209.78 3272.40 3325.44 3148.20 40.29 9.01

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.85%
8-Day 48.37%
52.90		 3,484.35 2,850.85 3139.37
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,363.65 2,301.15 2,359.70 2,337.75 21.95 0.94
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1379098 		2511.75 2562.54 2526.77 2552.58 38.49 3.32

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2348.81
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,071.90 1,035.00 1,052.00 1,043.60 8.40 0.80
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
77497		 1016.28 1017.08 950.44 932.95 173.6 10.27

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.95 939.25 1054.06
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,304.55 1,329.60 1,320.60 9.00 0.68
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
60564		 1283.28 1274.85 1250.39 1174.18 26.81 4.26

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.65 1,188.55 1327.59
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 321.90 319.85 2.05 0.64
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
822896		 314.13 312.93 281.72 295.96 7.19 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.19
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,415.70 4,321.05 4,403.25 4,380.30 22.95 0.52
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2844		 4358.42 4341.97 3954.72 3811.79 66.95 44.15

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.30 3,942.30 4368.70
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,338.25 4,281.35 4,332.20 4,318.30 13.90 0.32
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
17859 		4301.41 4351.86 4331.10 4293.46 30.57 3.93

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,750.10 3,886.50 4312.58
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,343.25 2,286.95 2,333.40 2,331.75 1.65 0.07
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
221572 		2474.45 2524.02 2492.87 2427.94 66.23 22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2316.09
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.35 735.85 735.40 0.45 0.06
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
41296		 765.93 778.54 781.42 776.67 79.9 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.90 661.90 734.94
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.25 738.00 744.70 744.50 0.20 0.03
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
15455		 730.83 748.89 726.48 738.43 35.5 6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 818.95 670.05 744.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.