BSE ALLCAP, Companies gaining in the BSE ALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE ALLCAP

| 30 Jan 15:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes below 50-Day Moving Average of 341.31 today.

384.00

328.05

376.00

334.65

41.35

12.36

AVERAGE VOLUME

5-Day	21034.20
10-Day	23788.00
30-Day	56613.40

470006

347.49

341.28

291.66

272.83

14.38

8.62

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	52.07%
8-Day	48.19%

52.32

401.55

267.75

372.48

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.

267.80

239.30

255.05

227.15

27.90

12.28

AVERAGE VOLUME

5-Day	269.20
10-Day	342.90
30-Day	952.40

977

255.93

259.75

223.70

217.49

10.65

1.37

20-Jan-23

254.75 -4.35 (-1.68%)

23-Jan-23

250.05 -4.7 (-1.84%)

24-Jan-23

251.40 1.35 (0.54%)

25-Jan-23

248.50 -2.9 (-1.15%)

27-Jan-23

227.15 -21.35 (-8.59%)

DELIVERY AVERAGES

3-Day	65.35%
5-Day	69.73%
8-Day	66.88%

72.25

272.55

181.75

261.59

Data Patterns

Add to

Watchlist | Portfolio

NEWS

Data Patterns Standalone December 2022 Net Sales at Rs 111.81 crore, up 155.04% Y-o-YJan 30, 12:44

View all

ACTIONS

Data Patterns closes above 50-Day Moving Average of 1245.01 today.

1,378.55

1,247.80

1,292.55

1,161.30

131.25

11.30

AVERAGE VOLUME

5-Day	7001.60
10-Day	8074.80
30-Day	11054.27

78723

1167.24

1230.48

1089.85

1006.07

63.33

11.67

20-Jan-23

1250.45 9.8 (0.79%)

23-Jan-23

1211.75 -38.7 (-3.09%)

24-Jan-23

1220.50 8.75 (0.72%)

25-Jan-23

1196.05 -24.45 (-2%)

27-Jan-23

1161.30 -34.75 (-2.91%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	34.39%
8-Day	32.45%

38.85

1,393.55

929.05

1319.48

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 200-Day Moving Average of 309.40 today.

329.70

300.05

328.60

299.40

29.20

9.75

AVERAGE VOLUME

5-Day	10599.80
10-Day	7372.50
30-Day	10539.13

49099

299.47

330.46

333.12

313.54

0.87

20-Jan-23

284.35 -8.25 (-2.82%)

23-Jan-23

282.10 -2.25 (-0.79%)

24-Jan-23

273.40 -8.7 (-3.08%)

25-Jan-23

270.50 -2.9 (-1.06%)

27-Jan-23

299.40 28.9 (10.68%)

DELIVERY AVERAGES

3-Day	42.53%
5-Day	45.21%
8-Day	47.00%

39.22

359.25

239.55

319.34

AGI Greenpac

Add to

Watchlist | Portfolio

ACTIONS

AGI Greenpac closes below 30-Day Moving Average of 318.89 today.

340.00

314.25

332.00

305.45

26.55

8.69

AVERAGE VOLUME

5-Day	8550.60
10-Day	7331.60
30-Day	11422.13

69276

317.83

312.39

299.29

290.10

7.66

1.54

20-Jan-23

316.60 -2.6 (-0.81%)

23-Jan-23

312.25 -4.35 (-1.37%)

24-Jan-23

307.45 -4.8 (-1.54%)

25-Jan-23

305.85 -1.6 (-0.52%)

27-Jan-23

305.45 -0.4 (-0.13%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	46.36%
8-Day	47.46%

47.52

366.50

244.40

332.95

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 200-Day Moving Average of 77.60 today.

79.35

68.95

76.00

70.00

6.00

8.57

AVERAGE VOLUME

5-Day	3895.40
10-Day	6034.60
30-Day	7239.33

41091

77.37

79.29

77.27

77.38

3.44

20-Jan-23

77.15 -1.1 (-1.41%)

23-Jan-23

78.30 1.15 (1.49%)

24-Jan-23

76.50 -1.8 (-2.3%)

25-Jan-23

75.10 -1.4 (-1.83%)

27-Jan-23

70.00 -5.1 (-6.79%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	73.17%
8-Day	70.77%

52.65

84.00

56.00

75.95

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Genus Power closes above 30-Day,50-Day Moving Average today.

94.50

84.70

92.70

85.90

6.80

7.92

AVERAGE VOLUME

5-Day	69899.00
10-Day	88259.30
30-Day	70852.03

502817

87.23

89.24

83.50

84.73

79.23

2.5

20-Jan-23

91.00 -1.2 (-1.3%)

23-Jan-23

92.35 1.35 (1.48%)

24-Jan-23

89.60 -2.75 (-2.98%)

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	38.41%
8-Day	34.33%

33.07

103.05

68.75

92.23

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

432.25

394.35

430.90

400.65

30.25

7.55

AVERAGE VOLUME

5-Day	21675.40
10-Day	22426.10
30-Day	23034.90

49661

428.70

435.65

530.21

571.78

39.14

4.92

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.54%
8-Day	28.58%

34.19

440.70

360.60

425.05

Seshasayee Pape

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Seshasayee Pape closes below 50-Day Moving Average of 282.97 today.

294.75

278.00

288.00

267.95

20.05

7.48

AVERAGE VOLUME

5-Day	3906.80
10-Day	2782.50
30-Day	6078.57

8542

277.16

281.94

268.09

248.98

8.23

1.51

20-Jan-23

288.05 15.2 (5.57%)

23-Jan-23

284.60 -3.45 (-1.2%)

24-Jan-23

281.80 -2.8 (-0.98%)

25-Jan-23

271.55 -10.25 (-3.64%)

27-Jan-23

267.95 -3.6 (-1.33%)

DELIVERY AVERAGES

3-Day	60.88%
5-Day	59.37%
8-Day	58.93%

60.26

321.50

214.40

285.36

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Neutral Indus Towers; target of Rs 174: Motilal Oswal
Only Sellers in INDUS TOWERS on NSE

150.75

136.05

147.25

137.05

10.20

7.44

AVERAGE VOLUME

5-Day	475225.20
10-Day	279153.10
30-Day	134705.90

936003

183.17

189.65

197.81

199.68

16.11

1.79

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)

DELIVERY AVERAGES

3-Day	29.54%
5-Day	30.05%
8-Day	33.06%

30.17

157.60

123.35

145.64

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am

135.65

124.55

133.85

126.00

7.85

6.23

AVERAGE VOLUME

5-Day	2021921.00
10-Day	1688945.80
30-Day	900195.60

1554469

146.77

158.17

199.24

213.05

446.17

24.6

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)

DELIVERY AVERAGES

3-Day	26.00%
5-Day	27.22%
8-Day	31.16%

36.54

151.20

100.80

130.67

Gravita India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Gravita India closes above 30-Day Moving Average of 429.52 today.

524.00

486.95

523.40

493.60

29.80

6.04

AVERAGE VOLUME

5-Day	70619.20
10-Day	57090.80
30-Day	41720.43

73491

445.30

421.03

350.97

334.36

57.9

17.38

20-Jan-23

458.15 -9.3 (-1.99%)

23-Jan-23

461.30 3.15 (0.69%)

24-Jan-23

497.95 36.65 (7.94%)

25-Jan-23

509.50 11.55 (2.32%)

27-Jan-23

493.60 -15.9 (-3.12%)

DELIVERY AVERAGES

3-Day	17.81%
5-Day	19.08%
8-Day	20.77%

20.53

592.30

394.90

508.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

52.05

49.10

2.95

6.01

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

879951

53.32

56.09

51.58

50.92

70.34

6.84

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

52.05

49.10

2.95

6.01

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

879951

53.32

56.09

51.58

50.92

70.34

29.74

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities

384.75

358.75

382.05

360.55

21.50

5.96

AVERAGE VOLUME

5-Day	96505.00
10-Day	114064.30
30-Day	87367.73

71521

347.71

324.78

290.90

267.67

35.41

3.58

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)

DELIVERY AVERAGES

3-Day	17.83%
5-Day	26.68%
8-Day	27.30%

20.03

432.65

288.45

375.63

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am

7.08

6.43

6.79

6.41

0.38

5.93

AVERAGE VOLUME

5-Day	37666364.60
10-Day	240524334.00
30-Day	144787454.47

36721620

7.61

7.83

8.50

8.68

-0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)

DELIVERY AVERAGES

3-Day	38.01%
5-Day	37.08%
8-Day	32.19%

41.52

7.37

5.77

6.79

Jindal Saw

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

124.35

115.80

123.40

116.50

6.90

5.92

AVERAGE VOLUME

5-Day	289382.40
10-Day	250660.20
30-Day	287768.83

513733

108.08

102.21

89.70

89.18

8.4

0.53

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)

DELIVERY AVERAGES

3-Day	26.14%
5-Day	29.48%
8-Day	30.12%

23.94

139.80

93.20

120.25

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 30-Day Moving Average of 148.06 today.

153.80

138.10

150.00

142.00

8.00

5.63

AVERAGE VOLUME

5-Day	1194.40
10-Day	1245.60
30-Day	2515.00

6352

146.35

148.47

159.04

158.49

6.53

2.22

20-Jan-23

146.65 2.2 (1.52%)

23-Jan-23

145.90 -0.75 (-0.51%)

24-Jan-23

144.20 -1.7 (-1.17%)

25-Jan-23

142.15 -2.05 (-1.42%)

27-Jan-23

142.00 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	60.22%
8-Day	58.65%

45.24

170.40

113.60

148.43

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 289.00 today.

297.90

276.75

297.50

281.90

15.60

5.53

AVERAGE VOLUME

5-Day	88061.00
10-Day	80880.50
30-Day	129138.20

83322

288.10

284.99

225.51

208.61

7.69

0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)

DELIVERY AVERAGES

3-Day	28.91%
5-Day	29.02%
8-Day	32.56%

35.64

338.25

225.55

291.68

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

West Coast Pap closes above 150-Day Moving Average of 489.66 today.

507.30

466.05

505.00

479.30

25.70

5.36

AVERAGE VOLUME

5-Day	12371.00
10-Day	12734.60
30-Day	16510.67

16436

526.85

553.93

519.72

474.20

8.09

2.22

20-Jan-23

534.60 2.5 (0.47%)

23-Jan-23

514.50 -20.1 (-3.76%)

24-Jan-23

505.05 -9.45 (-1.84%)

25-Jan-23

496.05 -9 (-1.78%)

27-Jan-23

479.30 -16.75 (-3.38%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	53.47%
8-Day	52.51%

52.62

575.15

383.45

498.12

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 178.84 today.

183.70

171.10

182.15

173.35

8.80

5.08

AVERAGE VOLUME

5-Day	140285.60
10-Day	154911.20
30-Day	433471.80

211021

179.32

166.11

137.08

132.40

7.4

1.22

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	21.53%
8-Day	20.22%

23.20

208.00

138.70

177.65

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes above 30-Day Moving Average of 459.27 today.

553.25

527.15

550.05

523.60

26.45

5.05

AVERAGE VOLUME

5-Day	4392.40
10-Day	10762.00
30-Day	5284.67

6175

482.76

470.72

454.12

453.09

36.31

6.16

20-Jan-23

541.70 -10.05 (-1.82%)

23-Jan-23

532.85 -8.85 (-1.63%)

24-Jan-23

526.35 -6.5 (-1.22%)

25-Jan-23

520.00 -6.35 (-1.21%)

27-Jan-23

523.60 3.6 (0.69%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	53.52%
8-Day	42.70%

56.85

628.30

418.90

545.65

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

2,615.55

2,499.30

2,610.00

2,484.80

125.20

5.04

AVERAGE VOLUME

5-Day	5157.80
10-Day	3477.90
30-Day	3050.47

2231

2448.83

2411.07

2071.00

1950.97

21.7

1.31

20-Jan-23

2485.60 40.6 (1.66%)

23-Jan-23

2693.85 208.25 (8.38%)

24-Jan-23

2674.60 -19.25 (-0.71%)

25-Jan-23

2602.30 -72.3 (-2.7%)

27-Jan-23

2484.80 -117.5 (-4.52%)

DELIVERY AVERAGES

3-Day	31.97%
5-Day	30.01%
8-Day	33.51%

41.93

2,981.75

1,987.85

2537.01

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am

424.05

395.15

422.00

401.75

20.25

5.04

AVERAGE VOLUME

5-Day	50708.60
10-Day	46585.10
30-Day	76191.73

70768

451.05

450.56

479.87

523.89

2.75

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	55.41%
8-Day	55.48%

50.80

482.10

321.40

410.80

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
Only Sellers in Adani Enterpris on BSE

3,038.35

2,666.00

2,900.00

2,762.15

137.85

4.99

AVERAGE VOLUME

5-Day	226690.20
10-Day	149429.20
30-Day	92786.30

1722202

3701.44

3810.09

3331.94

3045.53

299.9

63.03

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES

3-Day	21.29%
5-Day	22.14%
8-Day	23.36%

17.11

3,176.45

2,485.95

2866.47

Kabra Extrusion

Add to

Watchlist | Portfolio

ACTIONS

Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kabra Extrusion on NSE

575.00

538.10

564.95

538.15

26.80

4.98

AVERAGE VOLUME

5-Day	72117.00
10-Day	41684.70
30-Day	20076.13

46349

492.87

495.18

414.50

402.20

50.8

5.76

20-Jan-23

469.30 -36.6 (-7.23%)

23-Jan-23

556.85 87.55 (18.66%)

24-Jan-23

543.70 -13.15 (-2.36%)

25-Jan-23

522.95 -20.75 (-3.82%)

27-Jan-23

538.15 15.2 (2.91%)

DELIVERY AVERAGES

3-Day	17.74%
5-Day	20.21%
8-Day	21.57%

21.28

645.75

430.55

559.65

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

207.65

195.05

205.20

195.55

9.65

4.93

AVERAGE VOLUME

5-Day	46435.00
10-Day	70458.90
30-Day	42066.17

115058

215.78

214.19

214.37

214.44

23.81

4.21

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	49.15%
8-Day	34.14%

55.09

234.65

156.45

203.33

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

2,117.50

2,025.00

2,096.45

1,998.10

98.35

4.92

AVERAGE VOLUME

5-Day	964.20
10-Day	907.40
30-Day	1110.77

3279

1967.19

1960.26

1882.61

1819.74

38.05

6.54

20-Jan-23

1964.25 19.3 (0.99%)

23-Jan-23

1982.10 17.85 (0.91%)

24-Jan-23

1995.80 13.7 (0.69%)

25-Jan-23

1989.85 -5.95 (-0.3%)

27-Jan-23

1998.10 8.25 (0.41%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	51.66%
8-Day	51.18%

41.53

2,397.70

1,598.50

2091.71

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 272.20 today.

322.25

300.55

322.05

307.00

15.05

4.90

AVERAGE VOLUME

5-Day	29091.80
10-Day	36182.60
30-Day	23929.90

22429

309.64

292.04

259.53

253.41

12.23

2.36

20-Jan-23

344.35 4 (1.18%)

23-Jan-23

332.35 -12 (-3.48%)

24-Jan-23

326.85 -5.5 (-1.65%)

25-Jan-23

318.40 -8.45 (-2.59%)

27-Jan-23

307.00 -11.4 (-3.58%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	41.46%
8-Day	41.86%

49.22

368.40

245.60

310.92

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 86.47 today.

78.50

75.05

78.30

74.65

3.65

4.89

AVERAGE VOLUME

5-Day	314622.40
10-Day	293234.40
30-Day	435584.53

175311

83.06

84.30

75.91

75.87

7.04

0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	44.71%
8-Day	43.03%

55.83

89.55

59.75

76.90

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes above 30-Day Moving Average of 346.11 today.

412.15

383.60

398.90

380.80

18.10

4.75

AVERAGE VOLUME

5-Day	138151.80
10-Day	75710.00
30-Day	64096.17

64209

351.61

341.48

280.25

0.00

26.81

9.28

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)

DELIVERY AVERAGES

3-Day	24.81%
5-Day	17.53%
8-Day	18.67%

25.03

456.95

304.65

400.77

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

6,066.05

5,773.00

6,027.65

5,756.00

271.65

4.72

AVERAGE VOLUME

5-Day	36622.80
10-Day	39165.00
30-Day	44565.80

93391

6214.49

6400.48

6733.34

6586.90

37.54

8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.48%
8-Day	48.38%

53.14

6,331.60

5,180.40

5976.22

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.

968.35

883.35

945.00

903.15

41.85

4.63

AVERAGE VOLUME

5-Day	11386.00
10-Day	10409.90
30-Day	7854.70

17584

861.27

838.79

660.57

628.02

51.44

5.35

20-Jan-23

958.10 13.75 (1.46%)

23-Jan-23

977.30 19.2 (2%)

24-Jan-23

974.55 -2.75 (-0.28%)

25-Jan-23

943.05 -31.5 (-3.23%)

27-Jan-23

903.15 -39.9 (-4.23%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	47.35%
8-Day	48.36%

47.51

1,083.75

722.55

951.02

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 240,113||Deal Price: 29.25||Value (cr): 0.70||Time: 09:16am

29.10

26.95

29.00

27.75

1.25

4.50

AVERAGE VOLUME

5-Day	2089260.80
10-Day	3025730.20
30-Day	3885438.63

3265610

30.75

29.91

22.15

20.83

9.21

1.59

20-Jan-23

31.25 -0.4 (-1.26%)

23-Jan-23

30.95 -0.3 (-0.96%)

24-Jan-23

29.65 -1.3 (-4.2%)

25-Jan-23

29.45 -0.2 (-0.67%)

27-Jan-23

27.75 -1.7 (-5.77%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	19.68%
8-Day	19.48%

19.77

33.30

22.20

28.27

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jupiter Wagons on NSE

117.90

109.80

117.25

112.40

4.85

4.31

AVERAGE VOLUME

5-Day	94189.40
10-Day	79179.70
30-Day	71447.53

75459

98.63

93.43

76.73

71.28

83.16

6.65

20-Jan-23

109.45 1.95 (1.81%)

23-Jan-23

109.75 0.3 (0.27%)

24-Jan-23

110.55 0.8 (0.73%)

25-Jan-23

111.85 1.3 (1.18%)

27-Jan-23

112.40 0.55 (0.49%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	58.62%
8-Day	61.46%

51.03

118.00

106.80

115.73

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech closes below 50-Day Moving Average of 2523.27 today.

2,442.60

2,331.35

2,420.75

2,320.75

100.00

4.31

AVERAGE VOLUME

5-Day	470.60
10-Day	714.00
30-Day	778.90

170

2463.16

2521.34

2262.71

2204.11

44.38

4.12

20-Jan-23

2500.00 1 (0.04%)

23-Jan-23

2533.75 33.75 (1.35%)

24-Jan-23

2527.25 -6.5 (-0.26%)

25-Jan-23

2461.40 -65.85 (-2.61%)

27-Jan-23

2320.75 -140.65 (-5.71%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	70.37%
8-Day	68.58%

54.00

2,784.90

1,856.60

2407.44

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera Eng closes below 200-Day Moving Average of 724.93 today.

732.70

700.20

732.60

702.75

29.85

4.25

AVERAGE VOLUME

5-Day	2194.40
10-Day	2938.00
30-Day	4997.23

3119

746.21

761.40

732.20

724.81

27.41

3.75

20-Jan-23

731.50 -9.05 (-1.22%)

23-Jan-23

726.05 -5.45 (-0.75%)

24-Jan-23

719.25 -6.8 (-0.94%)

25-Jan-23

724.50 5.25 (0.73%)

27-Jan-23

702.75 -21.75 (-3%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	55.59%
8-Day	48.99%

56.80

843.30

562.20

719.41

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes above 30-Day Moving Average of 91.33 today.

100.00

94.15

99.60

95.55

4.05

4.24

AVERAGE VOLUME

5-Day	48946.40
10-Day	54209.80
30-Day	71221.23

39354

98.49

96.23

83.29

82.66

24.23

4.1

20-Jan-23

102.70 0.05 (0.05%)

23-Jan-23

103.15 0.45 (0.44%)

24-Jan-23

101.75 -1.4 (-1.36%)

25-Jan-23

99.20 -2.55 (-2.51%)

27-Jan-23

95.55 -3.65 (-3.68%)

DELIVERY AVERAGES

3-Day	41.65%
5-Day	37.86%
8-Day	38.57%

35.67

114.65

76.45

97.45

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

294.70

268.15

282.80

271.35

11.45

4.22

AVERAGE VOLUME

5-Day	3706.40
10-Day	2700.30
30-Day	2951.20

2801

282.33

289.24

343.83

352.76

51.7

3.65

20-Jan-23

273.85 -18.95 (-6.47%)

23-Jan-23

268.10 -5.75 (-2.1%)

24-Jan-23

265.60 -2.5 (-0.93%)

25-Jan-23

264.00 -1.6 (-0.6%)

27-Jan-23

271.35 7.35 (2.78%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	54.70%
8-Day	59.22%

58.26

325.60

217.10

285.43

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am

536.00

502.65

535.20

513.55

21.65

4.22

AVERAGE VOLUME

5-Day	208304.60
10-Day	195951.00
30-Day	268318.63

218041

534.50

522.97

641.69

633.74

5.26

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.70%
8-Day	38.98%

38.65

616.25

410.85

525.65

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

777.50

744.90

775.30

745.25

30.05

4.03

AVERAGE VOLUME

5-Day	39291.60
10-Day	29318.70
30-Day	35084.43

86536

802.09

815.30

898.84

942.92

16.62

4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.75

670.75

766.74

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day,50-Day Moving Average today.

1,491.95

1,426.90

1,490.70

1,434.90

55.80

3.89

AVERAGE VOLUME

5-Day	2872.80
10-Day	1891.90
30-Day	2166.97

1037

1493.10

1489.36

1372.90

1349.97

48.84

8.66

20-Jan-23

1488.25 1.4 (0.09%)

23-Jan-23

1432.25 -56 (-3.76%)

24-Jan-23

1432.65 0.4 (0.03%)

25-Jan-23

1450.90 18.25 (1.27%)

27-Jan-23

1434.90 -16 (-1.1%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	65.19%
8-Day	66.29%

64.61

1,721.85

1,147.95

1461.69

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day Moving Average of 1983.97 today.

2,315.95

2,211.50

2,310.00

2,224.20

85.80

3.86

AVERAGE VOLUME

5-Day	1188.40
10-Day	1011.90
30-Day	1034.13

1146

2054.48

2024.96

1971.82

1875.65

29.29

5.62

20-Jan-23

2091.70 -5.3 (-0.25%)

23-Jan-23

2145.35 53.65 (2.56%)

24-Jan-23

2147.70 2.35 (0.11%)

25-Jan-23

2208.05 60.35 (2.81%)

27-Jan-23

2224.20 16.15 (0.73%)

DELIVERY AVERAGES

3-Day	48.85%
5-Day	49.50%
8-Day	47.87%

48.75

2,669.00

1,779.40

2267.93

Zen Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Zen Tech closes below 50-Day,150-Day Moving Average today.

205.00

196.30

199.60

192.20

7.40

3.85

AVERAGE VOLUME

5-Day	19217.40
10-Day	17961.50
30-Day	23816.30

87715

192.02

193.43

193.11

190.54

110.89

7.4

20-Jan-23

192.60 -1.7 (-0.87%)

23-Jan-23

192.60 0 (0%)

24-Jan-23

195.75 3.15 (1.64%)

25-Jan-23

195.60 -0.15 (-0.08%)

27-Jan-23

192.20 -3.4 (-1.74%)

DELIVERY AVERAGES

3-Day	44.38%
5-Day	46.88%
8-Day	48.09%

40.98

230.60

153.80

199.98

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes above 150-Day Moving Average of 120.44 today.

115.15

106.05

110.80

106.70

4.10

3.84

AVERAGE VOLUME

5-Day	27336.80
10-Day	17312.70
30-Day	19753.97

43747

119.63

123.39

123.84

116.57

9.6

2.22

20-Jan-23

115.60 -0.8 (-0.69%)

23-Jan-23

115.35 -0.25 (-0.22%)

24-Jan-23

114.60 -0.75 (-0.65%)

25-Jan-23

113.00 -1.6 (-1.4%)

27-Jan-23

106.70 -6.3 (-5.58%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	54.94%
8-Day	56.29%

61.13

128.00

85.40

110.66

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 150-Day Moving Average of 318.79 today.

300.70

286.05

298.45

287.60

10.85

3.77

AVERAGE VOLUME

5-Day	24608.60
10-Day	17883.80
30-Day	17840.73

20497

316.31

325.94

324.29

328.42

9.36

1.14

20-Jan-23

310.00 -0.7 (-0.23%)

23-Jan-23

310.05 0.05 (0.02%)

24-Jan-23

310.45 0.4 (0.13%)

25-Jan-23

300.15 -10.3 (-3.32%)

27-Jan-23

287.60 -12.55 (-4.18%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	52.00%
8-Day	51.07%

70.46

345.10

230.10

292.97

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 2625.39 today.

2,709.80

2,578.10

2,684.85

2,587.45

97.40

3.76

AVERAGE VOLUME

5-Day	4074.00
10-Day	3298.10
30-Day	2797.50

10614

2912.29

2982.36

2705.74

2625.21

37.07

4.88

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

27-Jan-23

2587.45 -50.4 (-1.91%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	44.40%
8-Day	39.65%

43.17

2,846.15

2,328.75

2679.47

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spandana Sphoor on NSE

563.65

512.10

556.70

536.85

19.85

3.70

AVERAGE VOLUME

5-Day	1396.40
10-Day	1976.40
30-Day	2541.17

3621

571.35

572.72

536.21

500.58

1.3

20-Jan-23

574.80 -1.65 (-0.29%)

23-Jan-23

576.35 1.55 (0.27%)

24-Jan-23

575.10 -1.25 (-0.22%)

25-Jan-23

565.10 -10 (-1.74%)

27-Jan-23

536.85 -28.25 (-5%)

DELIVERY AVERAGES

3-Day	74.67%
5-Day	72.35%
8-Day	70.65%

81.33

563.65

510.05

557.13

Transformers

Add to

Watchlist | Portfolio

ACTIONS

Transformers closes above 30-Day,50-Day Moving Average today.

72.80

68.35

71.95

69.45

2.50

3.60

AVERAGE VOLUME

5-Day	420842.20
10-Day	347698.70
30-Day	241218.23

192593

63.44

61.43

49.17

44.84

20.27

2.75

20-Jan-23

77.65 4.95 (6.81%)

23-Jan-23

75.90 -1.75 (-2.25%)

24-Jan-23

76.25 0.35 (0.46%)

25-Jan-23

73.95 -2.3 (-3.02%)

27-Jan-23

69.45 -4.5 (-6.09%)

DELIVERY AVERAGES

3-Day	31.88%
5-Day	28.88%
8-Day	28.90%

39.54

83.30

55.60

70.60

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 50-Day,150-Day Moving Average today.

108.00

103.00

107.00

103.40

3.60

3.48

AVERAGE VOLUME

5-Day	155529.40
10-Day	124699.60
30-Day	109237.60

138164

103.16

105.32

105.79

107.61

24.26

3.29

20-Jan-23

102.70 -1.2 (-1.15%)

23-Jan-23

104.70 2 (1.95%)

24-Jan-23

106.60 1.9 (1.81%)

25-Jan-23

104.50 -2.1 (-1.97%)

27-Jan-23

103.40 -1.1 (-1.05%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.71%
8-Day	29.84%

26.77

113.70

93.10

106.51

Satia Ind

Add to

Watchlist | Portfolio

ACTIONS

Satia Ind closes below 30-Day Moving Average of 84.69 today.

125.80

120.10

125.80

121.60

4.20

3.45

AVERAGE VOLUME

5-Day	25531.60
10-Day	19766.10
30-Day	24021.07

22080

130.30

135.01

130.65

128.88

9.01

2.31

20-Jan-23

130.80 1.05 (0.81%)

23-Jan-23

126.10 -4.7 (-3.59%)

24-Jan-23

126.35 0.25 (0.2%)

25-Jan-23

125.15 -1.2 (-0.95%)

27-Jan-23

121.60 -3.55 (-2.84%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	33.51%
8-Day	34.55%

35.05

145.90

97.30

122.87

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.

484.00

461.95

469.00

453.45

15.55

3.43

AVERAGE VOLUME

5-Day	2674.40
10-Day	2237.50
30-Day	2705.40

485

512.96

531.52

625.26

577.09

6.52

1.41

20-Jan-23

507.30 0.85 (0.17%)

23-Jan-23

501.00 -6.3 (-1.24%)

24-Jan-23

500.65 -0.35 (-0.07%)

25-Jan-23

481.60 -19.05 (-3.81%)

27-Jan-23

453.45 -28.15 (-5.85%)

DELIVERY AVERAGES

3-Day	65.49%
5-Day	65.02%
8-Day	63.38%

59.89

498.75

408.15

466.80

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 30-Day Moving Average of 80.51 today.

87.40

83.00

85.80

83.00

2.80

3.37

AVERAGE VOLUME

5-Day	890057.80
10-Day	574186.00
30-Day	574648.37

389655

82.29

81.55

71.30

68.93

14.62

2.51

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	30.42%
8-Day	31.56%

42.82

99.60

66.40

85.53

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes below 30-Day Moving Average of 381.37 today.

350.00

329.60

347.00

335.70

11.30

3.37

AVERAGE VOLUME

5-Day	31851.40
10-Day	30406.50
30-Day	39949.37

17138

334.56

351.44

319.11

302.63

15.91

3.48

20-Jan-23

341.80 -0.25 (-0.07%)

23-Jan-23

349.10 7.3 (2.14%)

24-Jan-23

345.25 -3.85 (-1.1%)

25-Jan-23

336.40 -8.85 (-2.56%)

27-Jan-23

335.70 -0.7 (-0.21%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	33.92%
8-Day	31.17%

32.10

402.80

268.60

343.40

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes above 150-Day Moving Average of 563.14 today.

541.30

510.05

535.35

518.25

17.10

3.30

AVERAGE VOLUME

5-Day	29205.40
10-Day	27165.00
30-Day	36033.63

220645

573.81

595.97

582.20

548.85

5.13

20-Jan-23

542.05 -11 (-1.99%)

23-Jan-23

539.65 -2.4 (-0.44%)

24-Jan-23

540.35 0.7 (0.13%)

25-Jan-23

535.80 -4.55 (-0.84%)

27-Jan-23

518.25 -17.55 (-3.28%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	31.46%
8-Day	28.95%

42.60

621.90

414.60

530.73

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes above 30-Day,50-Day Moving Average today.

600.00

565.05

600.00

580.90

19.10

3.29

AVERAGE VOLUME

5-Day	9720.20
10-Day	7437.60
30-Day	6071.90

25903

554.62

549.53

548.09

519.92

25.73

4.28

20-Jan-23

569.10 0.35 (0.06%)

23-Jan-23

580.35 11.25 (1.98%)

24-Jan-23

578.90 -1.45 (-0.25%)

25-Jan-23

578.80 -0.1 (-0.02%)

27-Jan-23

580.90 2.1 (0.36%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	66.57%
8-Day	69.62%

64.41

697.05

464.75

592.86

Tamil Newsprint

Add to

Watchlist | Portfolio

ACTIONS

Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.
Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.

236.75

225.05

235.35

227.85

7.50

3.29

AVERAGE VOLUME

5-Day	17479.40
10-Day	13244.60
30-Day	16634.20

27504

242.11

246.02

238.25

226.75

8.33

1.03

20-Jan-23

249.80 11.4 (4.78%)

23-Jan-23

246.00 -3.8 (-1.52%)

24-Jan-23

244.35 -1.65 (-0.67%)

25-Jan-23

240.85 -3.5 (-1.43%)

27-Jan-23

227.85 -13 (-5.4%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	46.57%
8-Day	49.07%

48.66

273.40

182.30

233.46

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,732.10

21,927.90

22,613.20

21,903.85

709.35

3.24

AVERAGE VOLUME

5-Day	990.60
10-Day	728.50
30-Day	1077.77

1002

23648.82

23708.74

22137.64

22233.06

49.68

4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)

DELIVERY AVERAGES

3-Day	20.23%
5-Day	24.47%
8-Day	26.88%

29.91

24,094.20

19,713.50

22419.87

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

Schneider Infra closes above 50-Day Moving Average of 163.87 today.

184.55

171.35

181.75

176.10

5.65

3.21

AVERAGE VOLUME

5-Day	36721.00
10-Day	68845.80
30-Day	115198.90

38704

176.10

171.00

151.33

142.94

49.52

-63.55

20-Jan-23

194.70 -4.2 (-2.11%)

23-Jan-23

191.80 -2.9 (-1.49%)

24-Jan-23

188.35 -3.45 (-1.8%)

25-Jan-23

186.70 -1.65 (-0.88%)

27-Jan-23

176.10 -10.6 (-5.68%)

DELIVERY AVERAGES

3-Day	54.12%
5-Day	48.56%
8-Day	36.46%

59.46

211.30

140.90

176.48

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
Radico Khaitan closes above 30-Day,50-Day Moving Average today.

1,101.15

1,050.05

1,098.55

1,064.60

33.95

3.19

AVERAGE VOLUME

5-Day	5624.60
10-Day	6214.30
30-Day	8437.20

19655

1041.77

1050.47

1012.56

967.36

62.99

7.39

20-Jan-23

1052.75 -5 (-0.47%)

23-Jan-23

1041.05 -11.7 (-1.11%)

24-Jan-23

1028.65 -12.4 (-1.19%)

25-Jan-23

1050.35 21.7 (2.11%)

27-Jan-23

1064.60 14.25 (1.36%)

DELIVERY AVERAGES

3-Day	52.97%
5-Day	52.72%
8-Day	54.27%

49.52

1,277.50

851.70

1090.00

Sagar Cement

Add to

Watchlist | Portfolio

NEWS

Sagar Cement Standalone December 2022 Net Sales at Rs 495.25 crore, up 99.54% Y-o-YJan 24, 01:43

View all

ACTIONS

Sagar Cement closes above 30-Day Moving Average of 235.13 today.

223.45

211.40

221.20

214.40

6.80

3.17

AVERAGE VOLUME

5-Day	3984.00
10-Day	4830.30
30-Day	6225.57

2657

232.81

231.02

205.92

208.68

53.3

1.75

20-Jan-23

226.45 -3.65 (-1.59%)

23-Jan-23

223.80 -2.65 (-1.17%)

24-Jan-23

220.35 -3.45 (-1.54%)

25-Jan-23

222.80 2.45 (1.11%)

27-Jan-23

214.40 -8.4 (-3.77%)

DELIVERY AVERAGES

3-Day	42.15%
5-Day	43.09%
8-Day	44.09%

48.03

257.25

171.55

220.55

Paradeep Phosp

Add to

Watchlist | Portfolio

ACTIONS

Paradeep Phosp closes above 50-Day Moving Average of 58.59 today.

59.80

56.80

58.80

57.00

1.80

3.16

AVERAGE VOLUME

5-Day	243300.80
10-Day	273246.30
30-Day	494003.20

432794

59.28

58.52

56.11

0.00

1.94

20-Jan-23

59.60 -0.85 (-1.41%)

23-Jan-23

60.05 0.45 (0.76%)

24-Jan-23

58.90 -1.15 (-1.92%)

25-Jan-23

59.10 0.2 (0.34%)

27-Jan-23

57.00 -2.1 (-3.55%)

DELIVERY AVERAGES

3-Day	44.66%
5-Day	41.70%
8-Day	41.51%

42.33

68.40

45.60

58.64

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes below 30-Day Moving Average of 588.76 today.

569.40

553.05

569.40

552.25

17.15

3.11

AVERAGE VOLUME

5-Day	410.80
10-Day	415.80
30-Day	1063.70

293

571.44

583.63

661.73

686.90

24.88

4.07

20-Jan-23

561.90 -2.2 (-0.39%)

23-Jan-23

559.20 -2.7 (-0.48%)

24-Jan-23

564.75 5.55 (0.99%)

25-Jan-23

562.60 -2.15 (-0.38%)

27-Jan-23

552.25 -10.35 (-1.84%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	64.75%
8-Day	64.42%

46.40

662.70

441.80

566.38

Fineotex Chem

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Fineotex Chem closes above 200-Day Moving Average of 254.01 today.

239.90

227.10

233.40

226.40

7.00

3.09

AVERAGE VOLUME

5-Day	36277.40
10-Day	33367.60
30-Day	65413.03

68239

247.62

273.53

285.86

260.06

54.03

11.66

20-Jan-23

240.70 0.35 (0.15%)

23-Jan-23

237.55 -3.15 (-1.31%)

24-Jan-23

234.20 -3.35 (-1.41%)

25-Jan-23

230.40 -3.8 (-1.62%)

27-Jan-23

226.40 -4 (-1.74%)

DELIVERY AVERAGES

3-Day	28.45%
5-Day	29.97%
8-Day	29.67%

38.57

271.65

181.15

233.79

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancer Containe on NSE

190.00

180.05

188.25

182.60

5.65

3.09

AVERAGE VOLUME

5-Day	18370.00
10-Day	17338.90
30-Day	27665.67

7880

210.05

217.35

173.41

155.35

26.22

8.05

20-Jan-23

205.10 2.45 (1.21%)

23-Jan-23

197.85 -7.25 (-3.53%)

24-Jan-23

196.05 -1.8 (-0.91%)

25-Jan-23

189.55 -6.5 (-3.32%)

27-Jan-23

182.60 -6.95 (-3.67%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	57.45%
8-Day	58.11%

65.89

191.70

173.50

188.73

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancer Containe on NSE

190.00

180.05

188.25

182.60

5.65

3.09

AVERAGE VOLUME

5-Day	18370.00
10-Day	17338.90
30-Day	27665.67

7880

210.05

217.35

173.41

155.35

26.22

16.1

20-Jan-23

205.10 2.45 (1.21%)

23-Jan-23

197.85 -7.25 (-3.53%)

24-Jan-23

196.05 -1.8 (-0.91%)

25-Jan-23

189.55 -6.5 (-3.32%)

27-Jan-23

182.60 -6.95 (-3.67%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	57.45%
8-Day	58.11%

65.89

191.70

173.50

188.73

GNA Axles

Add to

Watchlist | Portfolio

ACTIONS

GNA Axles closes above 50-Day Moving Average of 661.71 today.

735.00

706.00

732.05

710.20

21.85

3.08

AVERAGE VOLUME

5-Day	3632.80
10-Day	3304.70
30-Day	4318.80

7466

696.60

680.07

653.35

620.61

16.5

2.64

20-Jan-23

706.60 -3.55 (-0.5%)

23-Jan-23

715.95 9.35 (1.32%)

24-Jan-23

709.00 -6.95 (-0.97%)

25-Jan-23

725.40 16.4 (2.31%)

27-Jan-23

710.20 -15.2 (-2.1%)

DELIVERY AVERAGES

3-Day	59.03%
5-Day	61.17%
8-Day	63.85%

50.33

852.20

568.20

728.84

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sterlite Techno closes below 30-Day,50-Day Moving Average today.

185.65

173.15

180.55

175.35

5.20

2.97

AVERAGE VOLUME

5-Day	146225.60
10-Day	196068.00
30-Day	137732.13

153802

175.59

175.35

165.19

168.55

440.37

3.9

20-Jan-23

185.30 2.5 (1.37%)

23-Jan-23

188.15 2.85 (1.54%)

24-Jan-23

181.25 -6.9 (-3.67%)

25-Jan-23

179.55 -1.7 (-0.94%)

27-Jan-23

175.35 -4.2 (-2.34%)

DELIVERY AVERAGES

3-Day	32.58%
5-Day	33.86%
8-Day	35.20%

23.99

210.40

140.30

181.86

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global closes below 200-Day Moving Average of 875.94 today.

761.35

735.00

756.10

734.40

21.70

2.95

AVERAGE VOLUME

5-Day	19401.00
10-Day	11436.00
30-Day	7781.63

5918

849.87

879.49

969.50

891.92

52.91

15.91

20-Jan-23

821.55 -15.9 (-1.9%)

23-Jan-23

795.90 -25.65 (-3.12%)

24-Jan-23

773.45 -22.45 (-2.82%)

25-Jan-23

755.60 -17.85 (-2.31%)

27-Jan-23

734.40 -21.2 (-2.81%)

DELIVERY AVERAGES

3-Day	50.96%
5-Day	48.19%
8-Day	48.63%

49.12

881.25

587.55

748.12

Sadhana Nitro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sadhana Nitro on BSE

117.85

109.05

115.50

112.25

3.25

2.90

AVERAGE VOLUME

5-Day	51964.40
10-Day	53883.50
30-Day	52872.03

115951

115.91

120.63

131.59

128.89

502.17

16.22

20-Jan-23

112.35 -2.15 (-1.88%)

23-Jan-23

110.80 -1.55 (-1.38%)

24-Jan-23

111.90 1.1 (0.99%)

25-Jan-23

111.20 -0.7 (-0.63%)

27-Jan-23

112.25 1.05 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.32

117.85

106.65

115.98

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4,454.05

4,264.10

4,416.15

4,292.20

123.95

2.89

AVERAGE VOLUME

5-Day	27955.60
10-Day	16851.90
30-Day	10479.03

10295

3972.34

3970.04

3760.73

3767.17

40.16

12.22

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)

DELIVERY AVERAGES

3-Day	33.14%
5-Day	21.81%
8-Day	21.93%

56.60

4,721.40

3,863.00

4390.97

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 30-Day Moving Average of 416.92 today.

398.70

381.75

390.70

379.75

10.95

2.88

AVERAGE VOLUME

5-Day	674.00
10-Day	624.70
30-Day	989.77

414

403.53

415.60

446.67

441.88

20-Jan-23

402.35 -1.1 (-0.27%)

23-Jan-23

398.45 -3.9 (-0.97%)

24-Jan-23

402.15 3.7 (0.93%)

25-Jan-23

390.40 -11.75 (-2.92%)

27-Jan-23

379.75 -10.65 (-2.73%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	65.65%
8-Day	63.58%

64.52

398.70

360.80

391.96

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

973.15

945.00

964.20

938.20

26.00

2.77

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

17795

904.63

879.62

844.24

813.56

67.05

10.52

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	44.52%
8-Day	50.29%

42.26

1,125.80

750.60

963.40

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.

1,595.00

1,544.40

1,587.70

1,544.90

42.80

2.77

AVERAGE VOLUME

5-Day	5918.80
10-Day	5086.20
30-Day	84991.57

9089

1577.38

1715.68

1707.68

1643.34

86.95

16.05

20-Jan-23

1544.30 5.4 (0.35%)

23-Jan-23

1570.25 25.95 (1.68%)

24-Jan-23

1560.90 -9.35 (-0.6%)

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	56.72%
8-Day	54.77%

64.23

1,853.85

1,235.95

1583.98

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above 30-Day Moving Average of 55.45 today.

55.00

51.50

53.80

52.35

1.45

2.77

AVERAGE VOLUME

5-Day	1147193.00
10-Day	991718.80
30-Day	1436926.67

1787437

55.17

53.52

38.57

36.29

6.21

0.73

20-Jan-23

55.25 -0.5 (-0.9%)

23-Jan-23

54.35 -0.9 (-1.63%)

24-Jan-23

55.65 1.3 (2.39%)

25-Jan-23

56.30 0.65 (1.17%)

27-Jan-23

52.35 -3.95 (-7.02%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	28.97%
8-Day	28.23%

27.34

62.80

41.90

53.28

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.05

318.60

329.00

320.15

8.85

2.76

AVERAGE VOLUME

5-Day	38815.20
10-Day	48269.20
30-Day	30097.77

31679

337.59

347.16

371.54

367.18

35.49

8.52

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.61%
8-Day	62.47%

62.51

352.15

288.15

327.46

Berger Paints

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Berger Paints has hit 52wk low of Rs 540.25 on BSE
Berger Paints has hit 52wk low of Rs 543.60 on NSE

555.25

539.35

554.15

539.35

14.80

2.74

AVERAGE VOLUME

5-Day	31603.60
10-Day	27266.30
30-Day	29257.03

17268

573.29

589.89

611.41

619.07

63.48

14.3

20-Jan-23

556.65 -6.35 (-1.13%)

23-Jan-23

564.50 7.85 (1.41%)

24-Jan-23

562.25 -2.25 (-0.4%)

25-Jan-23

548.90 -13.35 (-2.37%)

27-Jan-23

539.35 -9.55 (-1.74%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	44.37%
8-Day	47.02%

43.82

593.25

485.45

549.16

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

1,000.00

953.05

978.10

952.05

26.05

2.74

AVERAGE VOLUME

5-Day	65842.60
10-Day	41337.40
30-Day	33670.03

75698

829.79

793.59

821.92

904.19

6.6

1.57

20-Jan-23

867.70 14.6 (1.71%)

23-Jan-23

924.85 57.15 (6.59%)

24-Jan-23

923.25 -1.6 (-0.17%)

25-Jan-23

892.35 -30.9 (-3.35%)

27-Jan-23

952.05 59.7 (6.69%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	59.64%
8-Day	59.44%

63.35

1,142.45

761.65

990.05

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.

1,040.95

1,003.45

1,026.00

999.15

26.85

2.69

AVERAGE VOLUME

5-Day	2604.60
10-Day	2889.20
30-Day	4558.37

6345

976.91

947.89

896.43

855.41

45.24

7.74

20-Jan-23

996.10 -16.05 (-1.59%)

23-Jan-23

998.00 1.9 (0.19%)

24-Jan-23

1003.00 5 (0.5%)

25-Jan-23

1011.30 8.3 (0.83%)

27-Jan-23

999.15 -12.15 (-1.2%)

DELIVERY AVERAGES

3-Day	74.20%
5-Day	68.12%
8-Day	62.47%

58.48

1,198.95

799.35

1025.62

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day Moving Average of 98.79 today.

114.60

107.85

112.70

109.75

2.95

2.69

AVERAGE VOLUME

5-Day	78480.80
10-Day	91704.40
30-Day	127278.67

84510

112.88

106.23

86.24

80.55

34.15

2.22

20-Jan-23

122.40 -3.15 (-2.51%)

23-Jan-23

119.35 -3.05 (-2.49%)

24-Jan-23

115.40 -3.95 (-3.31%)

25-Jan-23

114.40 -1 (-0.87%)

27-Jan-23

109.75 -4.65 (-4.06%)

DELIVERY AVERAGES

3-Day	29.86%
5-Day	32.63%
8-Day	31.79%

28.83

131.70

87.80

111.16

Jindal (Hisar)

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI DirectJan 28, 08:51
Jindal (Hisar) Standalone December 2022 Net Sales at Rs 3,765.43 crore, down 1.44% Y-o-YJan 25, 09:27

View all

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct

459.20

436.40

455.20

443.50

11.70

2.64

AVERAGE VOLUME

5-Day	29258.20
10-Day	22017.00
30-Day	19408.23

18938

430.69

400.65

299.30

295.69

11.23

2.99

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	55.43%
8-Day	52.77%

48.88

532.20

354.80

455.81

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 50-Day Moving Average of 149.06 today.

142.80

129.35

140.00

136.40

3.60

2.64

AVERAGE VOLUME

5-Day	86244.40
10-Day	77123.30
30-Day	212594.43

161557

149.70

149.81

105.09

94.64

5.44

0.66

20-Jan-23

148.85 -0.25 (-0.17%)

23-Jan-23

148.65 -0.2 (-0.13%)

24-Jan-23

145.90 -2.75 (-1.85%)

25-Jan-23

142.50 -3.4 (-2.33%)

27-Jan-23

136.40 -6.1 (-4.28%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	60.09%
8-Day	57.34%

60.02

150.00

122.80

137.45

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 200-Day Moving Average of 310.05 today.

293.50

281.85

291.50

284.10

7.40

2.60

AVERAGE VOLUME

5-Day	67959.20
10-Day	54159.50
30-Day	52549.77

80959

319.64

329.91

323.53

309.73

14.03

2.8

20-Jan-23

313.50 2.2 (0.71%)

23-Jan-23

312.10 -1.4 (-0.45%)

24-Jan-23

308.15 -3.95 (-1.27%)

25-Jan-23

288.75 -19.4 (-6.3%)

27-Jan-23

284.10 -4.65 (-1.61%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	26.95%
8-Day	29.32%

32.75

312.50

255.70

289.82

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day Moving Average of 705.30 today.
Buy PSP Projects; target of Rs 820: ICICI Direct

706.50

670.05

700.85

683.20

17.65

2.58

AVERAGE VOLUME

5-Day	16176.80
10-Day	18413.80
30-Day	23833.67

9040

706.22

682.29

633.48

603.93

17.96

3.68

20-Jan-23

720.60 30.35 (4.4%)

23-Jan-23

720.75 0.15 (0.02%)

24-Jan-23

702.95 -17.8 (-2.47%)

25-Jan-23

697.90 -5.05 (-0.72%)

27-Jan-23

683.20 -14.7 (-2.11%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	29.81%
8-Day	29.64%

32.87

819.80

546.60

698.63

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,903.00

6,645.95

6,889.00

6,716.85

172.15

2.56

AVERAGE VOLUME

5-Day	10216.20
10-Day	10233.80
30-Day	10757.97

21856

7034.47

7039.03

6594.79

6468.36

34.76

4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	53.79%
8-Day	54.95%

54.17

7,388.50

6,045.20

6814.74

Sasken Tech

Add to

Watchlist | Portfolio

ACTIONS

Sasken Tech closes below 30-Day Moving Average of 913.94 today.

920.00

896.60

917.30

894.95

22.35

2.50

AVERAGE VOLUME

5-Day	1014.40
10-Day	682.90
30-Day	664.83

249

913.47

933.12

865.83

850.79

15.38

2.1

20-Jan-23

910.10 -13.7 (-1.48%)

23-Jan-23

941.80 31.7 (3.48%)

24-Jan-23

947.10 5.3 (0.56%)

25-Jan-23

916.90 -30.2 (-3.19%)

27-Jan-23

894.95 -21.95 (-2.39%)

DELIVERY AVERAGES

3-Day	52.89%
5-Day	51.15%
8-Day	53.71%

51.46

1,073.90

716.00

913.50

Honda India PP

Add to

Watchlist | Portfolio

ACTIONS

Honda India PP closes above 30-Day,50-Day Moving Average today.

2,093.60

2,000.05

2,067.95

2,017.55

50.40

2.50

AVERAGE VOLUME

5-Day	5194.40
10-Day	3651.60
30-Day	4311.97

1805

2244.71

2382.53

1840.90

1742.82

24.35

3.13

20-Jan-23

2197.80 17.05 (0.78%)

23-Jan-23

2190.50 -7.3 (-0.33%)

24-Jan-23

2071.25 -119.25 (-5.44%)

25-Jan-23

2067.15 -4.1 (-0.2%)

27-Jan-23

2017.55 -49.6 (-2.4%)

DELIVERY AVERAGES

3-Day	30.16%
5-Day	30.25%
8-Day	30.03%

31.15

2,421.05

1,614.05

2065.61

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.90

56.50

1.40

2.48

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

410167

59.46

60.37

47.55

45.63

8.67

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.90

56.50

1.40

2.48

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

410167

59.46

60.37

47.55

45.63

8.67

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Shalby

Add to

Watchlist | Portfolio

ACTIONS

Buy Shalby; target of Rs 180: ICICI Direct
Buy Shalby; target of Rs 180: ICICI Direct

148.55

142.55

146.45

142.90

3.55

2.48

AVERAGE VOLUME

5-Day	26397.00
10-Day	30634.40
30-Day	26925.57

15602

151.23

149.95

134.19

129.51

20.26

1.74

20-Jan-23

154.65 1.7 (1.11%)

23-Jan-23

157.15 2.5 (1.62%)

24-Jan-23

154.05 -3.1 (-1.97%)

25-Jan-23

149.50 -4.55 (-2.95%)

27-Jan-23

142.90 -6.6 (-4.41%)

DELIVERY AVERAGES

3-Day	41.21%
5-Day	44.22%
8-Day	39.28%

36.44

171.45

114.35

145.23

Safari Ind

Add to

Watchlist | Portfolio

1,823.95

1,737.05

1,793.55

1,750.25

43.30

2.47

AVERAGE VOLUME

5-Day	799.60
10-Day	946.80
30-Day	1357.73

995

1736.99

1713.56

1532.22

1379.96

68.48

18.23

20-Jan-23

1841.45 16.4 (0.9%)

23-Jan-23

1810.95 -30.5 (-1.66%)

24-Jan-23

1809.00 -1.95 (-0.11%)

25-Jan-23

1770.60 -38.4 (-2.12%)

27-Jan-23

1750.25 -20.35 (-1.15%)

DELIVERY AVERAGES

3-Day	42.40%
5-Day	44.09%
8-Day	51.92%

32.59

2,100.30

1,400.20

1793.86

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

157.30

150.00

154.40

150.70

3.70

2.46

AVERAGE VOLUME

5-Day	13663.20
10-Day	8902.40
30-Day	7690.73

10718

154.08

156.79

168.67

165.62

34.24

1.13

20-Jan-23

152.40 0.05 (0.03%)

23-Jan-23

152.65 0.25 (0.16%)

24-Jan-23

154.35 1.7 (1.11%)

25-Jan-23

154.20 -0.15 (-0.1%)

27-Jan-23

150.70 -3.5 (-2.27%)

DELIVERY AVERAGES

3-Day	44.39%
5-Day	44.70%
8-Day	48.38%

44.06

180.80

120.60

152.49

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.

366.00

348.00

364.10

355.35

8.75

2.46

AVERAGE VOLUME

5-Day	16343.00
10-Day	20889.80
30-Day	44130.07

23030

348.43

337.25

275.86

263.76

16.18

5.06

20-Jan-23

354.55 -7.1 (-1.96%)

23-Jan-23

357.70 3.15 (0.89%)

24-Jan-23

355.15 -2.55 (-0.71%)

25-Jan-23

367.10 11.95 (3.36%)

27-Jan-23

355.35 -11.75 (-3.2%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	50.75%
8-Day	46.70%

60.60

426.40

284.30

358.93

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes below 50-Day Moving Average of 113.72 today.
Skipper closes below 50-Day Moving Average of 113.72 today.

110.20

98.40

106.25

103.70

2.55

2.46

AVERAGE VOLUME

5-Day	27380.40
10-Day	21876.70
30-Day	61903.13

44620

121.03

114.34

80.56

75.35

28.49

1.48

20-Jan-23

117.55 -1 (-0.84%)

23-Jan-23

115.85 -1.7 (-1.45%)

24-Jan-23

113.95 -1.9 (-1.64%)

25-Jan-23

111.90 -2.05 (-1.8%)

27-Jan-23

103.70 -8.2 (-7.33%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	44.57%
8-Day	46.75%

45.06

114.05

93.35

106.46

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,182.55

2,128.30

2,176.55

2,124.65

51.90

2.44

AVERAGE VOLUME

5-Day	12340.80
10-Day	9668.50
30-Day	11327.47

2809

2169.21

2118.60

2084.76

2094.39

29.51

6.08

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	53.37%
8-Day	59.50%

56.35

2,337.10

1,912.20

2158.72

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal

720.00

690.90

716.80

699.70

17.10

2.44

AVERAGE VOLUME

5-Day	114969.80
10-Day	71237.10
30-Day	40671.67

96406

776.18

789.52

850.20

829.71

30.23

8.74

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	65.08%
8-Day	64.29%

73.78

769.65

629.75

709.41

KEI Industries

Add to

Watchlist | Portfolio

NEWS

Hold KEI Industries; target of Rs 1572: Prabhudas LilladherJan 25, 05:30

View all

ACTIONS

KEI Industries closes above 50-Day Moving Average of 1524.44 today.
KEI Industries closes above 50-Day Moving Average of 1524.44 today.

1,620.75

1,562.80

1,609.75

1,571.70

38.05

2.42

AVERAGE VOLUME

5-Day	9536.60
10-Day	7899.10
30-Day	9932.07

9183

1487.89

1523.61

1442.83

1386.38

31.9

6.8

20-Jan-23

1516.75 -21.2 (-1.38%)

23-Jan-23

1533.25 16.5 (1.09%)

24-Jan-23

1518.30 -14.95 (-0.98%)

25-Jan-23

1549.65 31.35 (2.06%)

27-Jan-23

1571.70 22.05 (1.42%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	50.43%
8-Day	52.41%

58.94

1,886.00

1,257.40

1595.95

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes above 50-Day Moving Average of 66.46 today.

68.50

65.45

68.25

66.65

1.60

2.40

AVERAGE VOLUME

5-Day	40156.20
10-Day	29397.50
30-Day	33854.07

19446

65.29

66.41

68.83

72.12

7.48

2.21

20-Jan-23

66.05 1.1 (1.69%)

23-Jan-23

66.85 0.8 (1.21%)

24-Jan-23

68.65 1.8 (2.69%)

25-Jan-23

67.95 -0.7 (-1.02%)

27-Jan-23

66.65 -1.3 (-1.91%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	54.10%
8-Day	52.74%

41.23

79.95

53.35

67.93

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 114.40 today.

109.35

101.65

106.70

104.20

2.50

2.40

AVERAGE VOLUME

5-Day	18402.80
10-Day	41246.70
30-Day	37790.67

39703

113.36

111.79

101.90

98.81

26.28

3.32

20-Jan-23

114.90 -0.15 (-0.13%)

23-Jan-23

113.45 -1.45 (-1.26%)

24-Jan-23

112.70 -0.75 (-0.66%)

25-Jan-23

112.20 -0.5 (-0.44%)

27-Jan-23

104.20 -8 (-7.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	54.57%
8-Day	50.63%

53.55

125.00

83.40

105.41

Orient Paper

Add to

Watchlist | Portfolio

ACTIONS

Orient Paper closes above 30-Day,50-Day Moving Average today.

44.55

42.40

43.60

42.60

1.00

2.35

AVERAGE VOLUME

5-Day	429048.20
10-Day	465834.20
30-Day	513429.37

566179

41.20

39.95

34.32

32.84

229.47

0.6

20-Jan-23

44.25 1.75 (4.12%)

23-Jan-23

43.95 -0.3 (-0.68%)

24-Jan-23

44.10 0.15 (0.34%)

25-Jan-23

43.00 -1.1 (-2.49%)

27-Jan-23

42.60 -0.4 (-0.93%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	34.80%
8-Day	35.11%

40.69

51.10

34.10

43.38

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022

8,100.00

7,760.00

7,938.35

7,756.35

182.00

2.35

AVERAGE VOLUME

5-Day	1247.80
10-Day	873.50
30-Day	786.23

1625

7999.09

8184.15

8838.03

9117.36

46.26

8.01

20-Jan-23

7842.25 18.75 (0.24%)

23-Jan-23

7913.55 71.3 (0.91%)

24-Jan-23

7922.10 8.55 (0.11%)

25-Jan-23

7874.55 -47.55 (-0.6%)

27-Jan-23

7756.35 -118.2 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.18

9,307.60

6,205.10

7972.09

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,774.00

3,630.00

3,730.20

3,644.85

85.35

2.34

AVERAGE VOLUME

5-Day	7441.80
10-Day	10332.60
30-Day	11447.00

13393

3840.19

3902.16

4000.12

3990.41

62.88

3.45

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)

DELIVERY AVERAGES

3-Day	37.17%
5-Day	37.23%
8-Day	35.12%

26.35

4,009.30

3,280.40

3728.71

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 360: Sharekhan

320.00

309.25

317.10

309.90

7.20

2.32

AVERAGE VOLUME

5-Day	29015.40
10-Day	32336.00
30-Day	45814.87

15197

304.52

294.02

271.17

265.36

15.74

2.44

20-Jan-23

325.05 0.9 (0.28%)

23-Jan-23

323.70 -1.35 (-0.42%)

24-Jan-23

318.55 -5.15 (-1.59%)

25-Jan-23

316.40 -2.15 (-0.67%)

27-Jan-23

309.90 -6.5 (-2.05%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	38.86%
8-Day	50.07%

38.09

371.85

247.95

317.04

Faze Three

Add to

Watchlist | Portfolio

ACTIONS

Faze Three has hit 52wk low of Rs 255.00 on BSE
Faze Three has hit 52wk low of Rs 255.00 on BSE

290.00

274.20

289.50

283.00

6.50

2.30

AVERAGE VOLUME

5-Day	1381.40
10-Day	1307.90
30-Day	2189.50

2482

279.35

282.46

315.42

319.09

12.3

3.14

20-Jan-23

281.85 0.6 (0.21%)

23-Jan-23

280.55 -1.3 (-0.46%)

24-Jan-23

284.95 4.4 (1.57%)

25-Jan-23

284.55 -0.4 (-0.14%)

27-Jan-23

283.00 -1.55 (-0.54%)

DELIVERY AVERAGES

3-Day	61.84%
5-Day	67.53%
8-Day	67.21%

61.87

339.60

226.40

283.81

Andhra Paper

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes below 30-Day,150-Day Moving Average today.

427.00

405.55

423.35

413.90

9.45

2.28

AVERAGE VOLUME

5-Day	2089.60
10-Day	1853.30
30-Day	3768.37

8193

417.63

423.95

419.34

397.55

5.74

1.54

20-Jan-23

421.55 2.7 (0.64%)

23-Jan-23

420.75 -0.8 (-0.19%)

24-Jan-23

421.75 1 (0.24%)

25-Jan-23

421.00 -0.75 (-0.18%)

27-Jan-23

413.90 -7.1 (-1.69%)

DELIVERY AVERAGES

3-Day	63.28%
5-Day	65.51%
8-Day	63.08%

57.92

496.65

331.15

419.96

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,125.00

2,059.25

2,119.50

2,073.35

46.15

2.23

AVERAGE VOLUME

5-Day	34092.40
10-Day	25032.10
30-Day	23816.03

25157

1998.36

2004.98

2105.00

2228.53

29.61

8.98

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

DELIVERY AVERAGES

3-Day	44.68%
5-Day	47.34%
8-Day	47.40%

53.02

2,280.65

1,866.05

2101.52

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.

385.90

374.70

385.40

377.00

8.40

2.23

AVERAGE VOLUME

5-Day	603.20
10-Day	379.20
30-Day	797.77

340

413.04

428.19

433.68

428.85

26.16

3.53

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	55.00%
8-Day	54.23%

49.78

452.40

301.60

380.55

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical closes below 30-Day,50-Day Moving Average today.

1,736.95

1,674.95

1,722.35

1,684.85

37.50

2.23

AVERAGE VOLUME

5-Day	218.00
10-Day	242.90
30-Day	315.83

1716.26

1723.91

1584.90

1572.68

19.04

3.09

20-Jan-23

1735.00 -12.8 (-0.73%)

23-Jan-23

1746.20 11.2 (0.65%)

24-Jan-23

1722.45 -23.75 (-1.36%)

25-Jan-23

1717.40 -5.05 (-0.29%)

27-Jan-23

1684.85 -32.55 (-1.9%)

DELIVERY AVERAGES

3-Day	77.24%
5-Day	75.64%
8-Day	72.75%

78.23

2,021.80

1,347.90

1717.97

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022

2,567.80

2,475.15

2,542.00

2,486.80

55.20

2.22

AVERAGE VOLUME

5-Day	3035.40
10-Day	2377.80
30-Day	3256.97

1713

2688.41

2714.61

2221.56

2106.35

23.03

4.86

20-Jan-23

2744.35 70 (2.62%)

23-Jan-23

2652.15 -92.2 (-3.36%)

24-Jan-23

2562.45 -89.7 (-3.38%)

25-Jan-23

2519.10 -43.35 (-1.69%)

27-Jan-23

2486.80 -32.3 (-1.28%)

DELIVERY AVERAGES

3-Day	41.77%
5-Day	42.90%
8-Day	43.89%

42.66

2,984.15

1,989.45

2536.88

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes above 30-Day Moving Average of 1032.77 today.
KDDL closes above 30-Day Moving Average of 1032.77 today.

1,058.95

1,027.80

1,058.95

1,036.20

22.75

2.20

AVERAGE VOLUME

5-Day	1075.80
10-Day	1079.90
30-Day	1567.67

296

1032.93

1016.77

920.61

895.40

22.92

6.25

20-Jan-23

1034.15 11.85 (1.16%)

23-Jan-23

1027.25 -6.9 (-0.67%)

24-Jan-23

1031.85 4.6 (0.45%)

25-Jan-23

1042.55 10.7 (1.04%)

27-Jan-23

1036.20 -6.35 (-0.61%)

DELIVERY AVERAGES

3-Day	71.30%
5-Day	68.16%
8-Day	63.87%

75.44

1,243.40

829.00

1045.41

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

2,913.55

2,848.55

2,913.15

2,850.95

62.20

2.18

AVERAGE VOLUME

5-Day	479.20
10-Day	676.70
30-Day	654.33

695

3069.24

3186.61

3280.08

3209.55

36.19

5.96

20-Jan-23

2958.90 -11.4 (-0.38%)

23-Jan-23

2941.95 -16.95 (-0.57%)

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	56.21%
8-Day	55.23%

47.20

3,421.10

2,280.80

2857.69

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.

1,140.85

1,118.75

1,135.10

1,111.35

23.75

2.14

AVERAGE VOLUME

5-Day	7213.20
10-Day	5003.50
30-Day	6440.37

3262

1080.90

1120.88

1273.66

1300.39

67.21

13.9

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	39.47%
8-Day	40.62%

56.56

1,333.60

889.10

1131.33

MPS

Add to

Watchlist | Portfolio

NEWS

MPS Consolidated December 2022 Net Sales at Rs 132.14 crore, up 17.87% Y-o-YJan 27, 09:28
MPS Standalone December 2022 Net Sales at Rs 75.26 crore, up 4.4% Y-o-YJan 27, 09:27

View all

ACTIONS

MPS closes above 50-Day Moving Average of 913.01 today.
MPS closes above 50-Day Moving Average of 913.01 today.

957.65

902.30

956.40

936.40

20.00

2.14

AVERAGE VOLUME

5-Day	6913.00
10-Day	4186.20
30-Day	4660.20

3719

896.44

914.79

777.34

738.76

20.45

5.02

20-Jan-23

893.85 -9.1 (-1.01%)

23-Jan-23

890.10 -3.75 (-0.42%)

24-Jan-23

903.85 13.75 (1.54%)

25-Jan-23

933.40 29.55 (3.27%)

27-Jan-23

936.40 3 (0.32%)

DELIVERY AVERAGES

3-Day	32.15%
5-Day	34.06%
8-Day	33.56%

29.15

1,123.65

749.15

938.28

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,342.80

1,314.85

27.95

2.13

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

247880

1459.41

1526.69

1545.89

1494.76

236.83

4.9

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.97

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,342.80

1,314.85

27.95

2.13

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

247880

1459.41

1526.69

1545.89

1494.76

236.83

48.97

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.97

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 50-Day Moving Average of 476.06 today.
IIFL Finance closes above 50-Day Moving Average of 476.06 today.

474.40

461.25

470.35

460.60

9.75

2.12

AVERAGE VOLUME

5-Day	33593.60
10-Day	61130.60
30-Day	48878.73

23947

478.82

476.81

395.73

379.35

21.44

4.04

20-Jan-23

492.10 -9.4 (-1.87%)

23-Jan-23

476.30 -15.8 (-3.21%)

24-Jan-23

470.75 -5.55 (-1.17%)

25-Jan-23

476.90 6.15 (1.31%)

27-Jan-23

460.60 -16.3 (-3.42%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	33.87%
8-Day	22.30%

42.89

552.70

368.50

468.42

Seamec

Add to

Watchlist | Portfolio

ACTIONS

Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

786.10

764.00

786.10

769.80

16.30

2.12

AVERAGE VOLUME

5-Day	468.00
10-Day	406.40
30-Day	2551.17

874.42

908.89

985.44

999.72

27.98

3.09

20-Jan-23

831.05 -0.95 (-0.11%)

23-Jan-23

847.30 16.25 (1.96%)

24-Jan-23

816.50 -30.8 (-3.64%)

25-Jan-23

786.60 -29.9 (-3.66%)

27-Jan-23

769.80 -16.8 (-2.14%)

DELIVERY AVERAGES

3-Day	68.64%
5-Day	70.64%
8-Day	69.05%

52.57

923.75

615.85

776.27

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023

529.55

517.05

526.50

515.65

10.85

2.10

AVERAGE VOLUME

5-Day	13322.20
10-Day	13498.30
30-Day	14198.27

5154

525.91

522.49

482.72

453.52

36.72

7.05

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)

DELIVERY AVERAGES

3-Day	43.85%
5-Day	50.47%
8-Day	38.06%

53.72

618.75

412.55

523.02

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.

9,153.75

8,997.55

9,112.60

8,927.20

185.40

2.08

AVERAGE VOLUME

5-Day	135.40
10-Day	126.10
30-Day	173.70

152

9028.84

9181.83

9264.36

8876.54

78.75

8.18

20-Jan-23

9013.20 -67.05 (-0.74%)

23-Jan-23

9001.00 -12.2 (-0.14%)

24-Jan-23

9040.05 39.05 (0.43%)

25-Jan-23

8965.35 -74.7 (-0.83%)

27-Jan-23

8927.20 -38.15 (-0.43%)

DELIVERY AVERAGES

3-Day	64.93%
5-Day	61.10%
8-Day	69.67%

67.64

10,712.60

7,141.80

9087.37

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

626.60

610.30

624.95

612.25

12.70

2.07

AVERAGE VOLUME

5-Day	103695.60
10-Day	74282.40
30-Day	186911.63

269796

640.51

673.11

678.51

679.67

55.9

26.54

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.45

551.05

621.68

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 212.47 today.

250.50

239.00

246.65

241.65

5.00

2.07

AVERAGE VOLUME

5-Day	133067.60
10-Day	99108.10
30-Day	89232.63

112794

217.59

214.92

244.97

255.10

1.04

1.32

20-Jan-23

227.40 -2.05 (-0.89%)

23-Jan-23

236.00 8.6 (3.78%)

24-Jan-23

234.05 -1.95 (-0.83%)

25-Jan-23

229.40 -4.65 (-1.99%)

27-Jan-23

241.65 12.25 (5.34%)

DELIVERY AVERAGES

3-Day	31.53%
5-Day	34.23%
8-Day	34.64%

30.30

289.95

193.35

245.79

CarTrade Tech

Add to

Watchlist | Portfolio

NEWS

CarTrade Tech races 7% on clocking highest ever quarterly sales in Q3Jan 25, 02:56
CarTrade Tech Standalone December 2022 Net Sales at Rs 42.00 crore, up 21.98% Y-o-YJan 24, 11:18

View all

ACTIONS

CarTrade Tech closes above 50-Day Moving Average of 481.45 today.

494.40

468.05

492.45

482.60

9.85

2.04

AVERAGE VOLUME

5-Day	8696.80
10-Day	5611.30
30-Day	4538.00

5739

472.73

481.34

572.71

584.06

1.19

20-Jan-23

458.50 -3.2 (-0.69%)

23-Jan-23

465.15 6.65 (1.45%)

24-Jan-23

473.20 8.05 (1.73%)

25-Jan-23

480.55 7.35 (1.55%)

27-Jan-23

482.60 2.05 (0.43%)

DELIVERY AVERAGES

3-Day	22.14%
5-Day	24.27%
8-Day	26.08%

42.37

579.10

386.10

481.17

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

1,576.60

1,537.25

1,573.15

1,541.65

31.50

2.04

AVERAGE VOLUME

5-Day	3450.80
10-Day	3143.80
30-Day	2963.57

1873

1659.37

1682.15

1655.26

1614.76

75.71

10.58

20-Jan-23

1572.90 -22.95 (-1.44%)

23-Jan-23

1581.00 8.1 (0.51%)

24-Jan-23

1576.20 -4.8 (-0.3%)

25-Jan-23

1571.65 -4.55 (-0.29%)

27-Jan-23

1541.65 -30 (-1.91%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	50.69%
8-Day	49.86%

46.81

1,695.80

1,387.50

1570.27

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito closes above 30-Day Moving Average of 50.97 today.

46.00

44.05

45.25

44.35

0.90

2.03

AVERAGE VOLUME

5-Day	76375.80
10-Day	54936.20
30-Day	60712.73

62972

48.70

49.93

52.40

55.19

12.75

0.54

20-Jan-23

47.80 0.05 (0.1%)

23-Jan-23

45.70 -2.1 (-4.39%)

24-Jan-23

46.60 0.9 (1.97%)

25-Jan-23

45.55 -1.05 (-2.25%)

27-Jan-23

44.35 -1.2 (-2.63%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	54.79%
8-Day	55.46%

63.10

53.20

35.50

45.00

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.

1,217.15

1,181.85

1,205.90

1,181.85

24.05

2.03

AVERAGE VOLUME

5-Day	2452.60
10-Day	2189.40
30-Day	6481.50

1622

1187.44

1204.46

1253.83

1231.14

23.87

4.88

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)

DELIVERY AVERAGES

3-Day	61.12%
5-Day	50.68%
8-Day	54.60%

57.89

1,418.20

945.50

1200.65

Windlas Biotech

Add to

Watchlist | Portfolio

ACTIONS

Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
Windlas Biotech closes below 30-Day Moving Average of 248.57 today.

251.55

239.05

240.35

235.60

4.75

2.02

AVERAGE VOLUME

5-Day	2478.80
10-Day	3326.40
30-Day	2212.17

790

247.89

251.58

235.71

234.98

11.35

1.31

20-Jan-23

253.45 0.6 (0.24%)

23-Jan-23

248.60 -4.85 (-1.91%)

24-Jan-23

248.20 -0.4 (-0.16%)

25-Jan-23

248.65 0.45 (0.18%)

27-Jan-23

235.60 -13.05 (-5.25%)

DELIVERY AVERAGES

3-Day	64.45%
5-Day	64.09%
8-Day	61.77%

65.74

282.70

188.50

243.37

Cressanda Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cressanda Sol on BSE
Only Sellers in Cressanda Sol on BSE

31.50

28.70

30.80

30.20

0.60

1.99

AVERAGE VOLUME

5-Day	708770.00
10-Day	1243290.50
30-Day	839704.03

1164707

28.37

26.87

31.18

31.68

513.33

36.24

20-Jan-23

31.15 -0.05 (-0.16%)

23-Jan-23

32.70 1.55 (4.98%)

24-Jan-23

31.85 -0.85 (-2.6%)

25-Jan-23

30.30 -1.55 (-4.87%)

27-Jan-23

30.20 -0.1 (-0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.70

28.70

29.56

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above 150-Day Moving Average of 76.57 today.

70.40

67.70

69.30

67.95

1.35

1.99

AVERAGE VOLUME

5-Day	458583.60
10-Day	487975.70
30-Day	561838.93

640658

78.19

80.75

77.00

77.56

0.59

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)

DELIVERY AVERAGES

3-Day	36.72%
5-Day	37.16%
8-Day	38.71%

34.97

81.50

54.40

69.29

HIL

Add to

Watchlist | Portfolio

NEWS

HIL Consolidated December 2022 Net Sales at Rs 767.17 crore, down 6.61% Y-o-YJan 28, 12:08
HIL Standalone December 2022 Net Sales at Rs 475.45 crore, up 5.62% Y-o-YJan 28, 12:04

View all

ACTIONS

HIL closes above 30-Day,50-Day Moving Average today.

2,466.15

2,378.05

2,456.00

2,408.65

47.35

1.97

AVERAGE VOLUME

5-Day	2110.00
10-Day	1622.10
30-Day	1011.70

1349

2657.26

2677.95

3061.29

3204.51

12.73

1.8

20-Jan-23

2661.30 -128.85 (-4.62%)

23-Jan-23

2620.90 -40.4 (-1.52%)

24-Jan-23

2629.30 8.4 (0.32%)

25-Jan-23

2507.55 -121.75 (-4.63%)

27-Jan-23

2408.65 -98.9 (-3.94%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	53.17%
8-Day	52.84%

46.47

2,890.35

1,926.95

2429.17

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day Moving Average of 836.39 today.

806.75

787.05

796.10

780.80

15.30

1.96

AVERAGE VOLUME

5-Day	208.60
10-Day	343.00
30-Day	705.23

268

816.66

830.13

831.66

786.42

24.47

3.84

20-Jan-23

804.65 -0.65 (-0.08%)

23-Jan-23

804.40 -0.25 (-0.03%)

24-Jan-23

806.75 2.35 (0.29%)

25-Jan-23

805.10 -1.65 (-0.2%)

27-Jan-23

780.80 -24.3 (-3.02%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	60.30%
8-Day	55.72%

57.48

936.95

624.65

793.85

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation closes below 30-Day Moving Average of 177.42 today.

175.00

168.45

171.55

168.25

3.30

1.96

AVERAGE VOLUME

5-Day	82631.00
10-Day	142316.80
30-Day	126728.97

134020

175.49

179.59

148.19

133.82

197.18

88.43

20-Jan-23

182.15 -0.4 (-0.22%)

23-Jan-23

178.50 -3.65 (-2%)

24-Jan-23

177.55 -0.95 (-0.53%)

25-Jan-23

173.60 -3.95 (-2.22%)

27-Jan-23

168.25 -5.35 (-3.08%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	49.31%
8-Day	39.52%

46.06

201.90

134.60

172.67

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
Buy Macrotech Developers; target of Rs 1530: Motilal Oswal

1,035.30

1,000.00

1,033.65

1,013.75

19.90

1.96

AVERAGE VOLUME

5-Day	5755.20
10-Day	6716.70
30-Day	7657.77

7011

1059.66

1047.93

1048.39

1037.08

615.27

4.08

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	53.38%
8-Day	47.76%

49.88

1,115.10

912.40

1012.62

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 30-Day,50-Day Moving Average today.

142.65

138.15

140.65

138.00

2.65

1.92

AVERAGE VOLUME

5-Day	135073.00
10-Day	128676.80
30-Day	107038.17

81877

138.26

140.90

153.23

154.59

38.96

3.5

20-Jan-23

145.70 3.7 (2.61%)

23-Jan-23

147.00 1.3 (0.89%)

24-Jan-23

145.00 -2 (-1.36%)

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	36.77%
8-Day	35.46%

40.07

165.60

110.40

140.71

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.

3,940.00

3,800.05

3,888.25

3,815.50

72.75

1.91

AVERAGE VOLUME

5-Day	3790.00
10-Day	3227.30
30-Day	5155.10

2673

4043.69

4161.49

4245.00

4132.66

66.24

10.34

20-Jan-23

4065.15 -72 (-1.74%)

23-Jan-23

3963.75 -101.4 (-2.49%)

24-Jan-23

3914.35 -49.4 (-1.25%)

25-Jan-23

3822.05 -92.3 (-2.36%)

27-Jan-23

3815.50 -6.55 (-0.17%)

DELIVERY AVERAGES

3-Day	42.13%
5-Day	41.80%
8-Day	38.02%

46.93

4,197.05

3,433.95

3880.48

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 50-Day,150-Day Moving Average today.

898.75

866.10

894.20

877.55

16.65

1.90

AVERAGE VOLUME

5-Day	12266.80
10-Day	7630.70
30-Day	12019.10

4248

865.76

882.86

888.76

0.00

93.63

27.93

20-Jan-23

895.25 22.4 (2.57%)

23-Jan-23

929.50 34.25 (3.83%)

24-Jan-23

907.15 -22.35 (-2.4%)

25-Jan-23

894.60 -12.55 (-1.38%)

27-Jan-23

877.55 -17.05 (-1.91%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	35.33%
8-Day	42.53%

53.83

965.30

789.80

888.77

Mazagon Dock

Add to

Watchlist | Portfolio

NEWS

These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28
These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28

View all

ACTIONS

Mazagon Dock closes above 50-Day Moving Average of 813.81 today.

747.80

721.45

735.00

721.35

13.65

1.89

AVERAGE VOLUME

5-Day	113443.40
10-Day	95648.00
30-Day	144987.17

88052

789.77

824.67

567.39

496.83

4.46

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)

DELIVERY AVERAGES

3-Day	16.43%
5-Day	10.66%
8-Day	12.15%

14.15

865.60

577.10

743.97

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.25

70.55

72.95

71.60

1.35

1.89

AVERAGE VOLUME

5-Day	653030.60
10-Day	11872669.30
30-Day	4795117.80

760334

73.75

73.42

76.55

78.55

52.48

1.6

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	61.32%
8-Day	53.03%

54.72

78.75

64.45

71.94

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes above 30-Day Moving Average of 453.22 today.

449.65

425.05

439.90

431.80

8.10

1.88

AVERAGE VOLUME

5-Day	14647.80
10-Day	50120.20
30-Day	34350.93

10427

448.37

439.14

434.45

455.56

18.73

2.62

20-Jan-23

451.95 6.9 (1.55%)

23-Jan-23

450.25 -1.7 (-0.38%)

24-Jan-23

447.50 -2.75 (-0.61%)

25-Jan-23

446.70 -0.8 (-0.18%)

27-Jan-23

431.80 -14.9 (-3.34%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	45.30%
8-Day	64.43%

47.33

518.15

345.45

443.23

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,867.00

2,765.00

2,829.00

2,777.10

51.90

1.87

AVERAGE VOLUME

5-Day	18521.80
10-Day	14586.70
30-Day	15831.03

11469

2674.50

2672.44

2537.74

2513.83

36.55

7.72

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	33.75%
8-Day	31.42%

33.73

3,054.80

2,499.40

2833.02

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

297.35

286.15

292.00

286.70

5.30

1.85

AVERAGE VOLUME

5-Day	102469.60
10-Day	149076.30
30-Day	173257.37

212764

309.67

315.42

299.77

282.89

88.22

5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES

3-Day	47.02%
5-Day	48.73%
8-Day	50.08%

35.06

315.35

258.05

292.44

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 663.00 on NSE

687.55

653.65

676.80

664.70

12.10

1.82

AVERAGE VOLUME

5-Day	6063.20
10-Day	4948.30
30-Day	7070.67

7534

711.58

741.05

802.74

800.48

28.62

1.93

20-Jan-23

702.40 1.65 (0.24%)

23-Jan-23

702.35 -0.05 (-0.01%)

24-Jan-23

698.40 -3.95 (-0.56%)

25-Jan-23

686.40 -12 (-1.72%)

27-Jan-23

664.70 -21.7 (-3.16%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	37.55%
8-Day	36.85%

37.83

797.60

531.80

671.61

India Nippon

Add to

Watchlist | Portfolio

ACTIONS

India Nippon closes below 150-Day Moving Average of 415.23 today.

369.70

361.25

367.65

361.20

6.45

1.79

AVERAGE VOLUME

5-Day	443.80
10-Day	521.30
30-Day	796.67

327

388.51

402.13

416.85

413.06

14.68

1.68

20-Jan-23

377.05 0.9 (0.24%)

23-Jan-23

375.55 -1.5 (-0.4%)

24-Jan-23

376.40 0.85 (0.23%)

25-Jan-23

374.15 -2.25 (-0.6%)

27-Jan-23

361.20 -12.95 (-3.46%)

DELIVERY AVERAGES

3-Day	69.55%
5-Day	66.40%
8-Day	66.69%

64.80

433.40

289.00

364.83

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

219.50

213.70

219.10

215.35

3.75

1.74

AVERAGE VOLUME

5-Day	176327.60
10-Day	197622.60
30-Day	265176.23

274755

234.92

244.99

249.30

248.06

18.69

2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.49%
8-Day	55.49%

52.02

236.85

193.85

217.19

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 50-Day Moving Average of 224.34 today.

226.70

220.80

226.30

222.45

3.85

1.73

AVERAGE VOLUME

5-Day	489932.80
10-Day	563810.50
30-Day	353125.93

400642

220.80

224.31

221.36

212.86

11.34

8.53

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	30.80%
8-Day	34.39%

42.59

244.65

200.25

224.36

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,150-Day Moving Average today.

2,691.95

2,571.05

2,647.80

2,602.95

44.85

1.72

AVERAGE VOLUME

5-Day	2927.80
10-Day	2233.70
30-Day	1998.10

7618

2557.01

2624.90

2542.96

2397.03

27.79

5.44

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	57.83%
8-Day	61.79%

57.95

3,123.50

2,082.40

2632.92

IFB Agro

Add to

Watchlist | Portfolio

ACTIONS

IFB Agro closes below 30-Day,50-Day Moving Average today.

520.80

510.00

520.80

512.00

8.80

1.72

AVERAGE VOLUME

5-Day	302.20
10-Day	248.80
30-Day	412.30

538.01

548.45

563.37

573.27

10.32

0.97

18-Jan-23

524.35 -3.65 (-0.69%)

20-Jan-23

524.00 -0.35 (-0.07%)

24-Jan-23

537.15 13.15 (2.51%)

25-Jan-23

526.95 -10.2 (-1.9%)

27-Jan-23

512.00 -14.95 (-2.84%)

DELIVERY AVERAGES

3-Day	48.48%
5-Day	50.43%
8-Day	51.04%

57.18

614.40

409.60

517.86

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.

6,041.40

5,897.85

5,999.95

5,898.90

101.05

1.71

AVERAGE VOLUME

5-Day	1569.20
10-Day	1574.40
30-Day	1596.13

917

5828.51

6023.51

5914.62

5700.80

38.99

4.34

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	44.47%
8-Day	43.89%

38.96

7,078.65

4,719.15

5995.63

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes below 150-Day Moving Average of 190.11 today.

181.40

172.20

175.65

172.70

2.95

1.71

AVERAGE VOLUME

5-Day	39288.20
10-Day	23426.40
30-Day	18159.77

36049

187.04

193.27

191.03

190.48

21.79

2.54

20-Jan-23

182.80 -4.9 (-2.61%)

23-Jan-23

183.25 0.45 (0.25%)

24-Jan-23

180.10 -3.15 (-1.72%)

25-Jan-23

178.25 -1.85 (-1.03%)

27-Jan-23

172.70 -5.55 (-3.11%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	51.61%
8-Day	52.82%

46.92

207.20

138.20

175.57

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,139.90

1,106.40

1,134.40

1,115.40

19.00

1.70

AVERAGE VOLUME

5-Day	325926.80
10-Day	230672.40
30-Day	122040.97

41038

1065.17

1078.26

1003.91

1013.93

26.5

7.23

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	74.70%
8-Day	74.09%

74.87

1,226.90

1,003.90

1125.01

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
Only Sellers in Ambuja Cements on NSE

426.30

351.70

387.60

381.15

6.45

1.69

AVERAGE VOLUME

5-Day	800723.40
10-Day	452710.80
30-Day	276671.90

4796661

515.86

538.88

480.79

452.18

39.84

3.47

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	28.39%
8-Day	28.94%

25.43

438.30

343.05

391.58

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day,150-Day Moving Average today.

301.80

286.80

301.80

296.80

5.00

1.68

AVERAGE VOLUME

5-Day	438.20
10-Day	560.30
30-Day	707.77

519

312.36

322.70

324.83

326.56

4.38

20-Jan-23

303.00 -4.6 (-1.5%)

23-Jan-23

301.70 -1.3 (-0.43%)

24-Jan-23

300.80 -0.9 (-0.3%)

25-Jan-23

300.20 -0.6 (-0.2%)

27-Jan-23

296.80 -3.4 (-1.13%)

DELIVERY AVERAGES

3-Day	73.77%
5-Day	71.43%
8-Day	72.81%

79.99

356.15

237.45

293.70

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 200-Day Moving Average of 383.02 today.

428.95

413.10

425.70

418.65

7.05

1.68

AVERAGE VOLUME

5-Day	34476.20
10-Day	38690.90
30-Day	16875.07

13381

378.82

369.87

369.04

379.82

19.9

3.87

20-Jan-23

414.55 2.45 (0.59%)

23-Jan-23

411.10 -3.45 (-0.83%)

24-Jan-23

423.20 12.1 (2.94%)

25-Jan-23

423.35 0.15 (0.04%)

27-Jan-23

418.65 -4.7 (-1.11%)

DELIVERY AVERAGES

3-Day	31.76%
5-Day	38.44%
8-Day	35.61%

48.88

502.35

334.95

424.23

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
Avanti Feeds closes above 30-Day Moving Average of 388.06 today.

384.50

371.80

383.75

377.45

6.30

1.67

AVERAGE VOLUME

5-Day	13781.20
10-Day	13311.10
30-Day	12159.90

10199

387.39

390.26

437.78

437.36

24.73

3.24

20-Jan-23

386.80 0.85 (0.22%)

23-Jan-23

388.50 1.7 (0.44%)

24-Jan-23

389.00 0.5 (0.13%)

25-Jan-23

390.35 1.35 (0.35%)

27-Jan-23

377.45 -12.9 (-3.3%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	46.37%
8-Day	47.23%

51.70

452.90

302.00

380.57

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tilaknagar Ind on NSE

114.10

104.30

111.05

109.25

1.80

1.65

AVERAGE VOLUME

5-Day	20710.60
10-Day	35031.00
30-Day	50737.27

26132

111.49

107.50

92.55

86.06

70.28

13.95

20-Jan-23

117.95 -1.45 (-1.21%)

23-Jan-23

117.55 -0.4 (-0.34%)

24-Jan-23

115.60 -1.95 (-1.66%)

25-Jan-23

114.85 -0.75 (-0.65%)

27-Jan-23

109.25 -5.6 (-4.88%)

DELIVERY AVERAGES

3-Day	65.44%
5-Day	61.69%
8-Day	51.31%

71.96

114.70

103.80

108.99

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Buy Affle (India); target of Rs 1400: Sharekhan

1,067.80

1,033.40

1,066.00

1,048.80

17.20

1.64

AVERAGE VOLUME

5-Day	6337.80
10-Day	7275.10
30-Day	18077.70

7566

1047.17

1114.08

1153.30

1134.91

279.06

16.84

20-Jan-23

1033.70 10.65 (1.04%)

23-Jan-23

1025.65 -8.05 (-0.78%)

24-Jan-23

1040.75 15.1 (1.47%)

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)

DELIVERY AVERAGES

3-Day	47.87%
5-Day	52.31%
8-Day	61.69%

50.00

1,258.55

839.05

1051.50

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 30.25 on NSE

31.75

30.50

31.10

30.60

0.50

1.63

AVERAGE VOLUME

5-Day	92145.80
10-Day	88877.00
30-Day	97411.20

118139

34.57

35.01

34.49

35.29

8.21

0.47

20-Jan-23

33.15 0.35 (1.07%)

23-Jan-23

32.70 -0.45 (-1.36%)

24-Jan-23

32.60 -0.1 (-0.31%)

25-Jan-23

32.20 -0.4 (-1.23%)

27-Jan-23

30.60 -1.6 (-4.97%)

DELIVERY AVERAGES

3-Day	51.34%
5-Day	46.66%
8-Day	47.31%

53.81

36.70

24.50

31.11

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Hold Rallis India; target of Rs 225: ICICI Direct
Hold Rallis India; target of Rs 225: ICICI Direct

214.35

207.05

210.20

206.85

3.35

1.62

AVERAGE VOLUME

5-Day	31042.40
10-Day	52719.00
30-Day	30516.80

22235

237.51

241.04

225.09

223.02

27.8

2.41

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	38.12%
8-Day	34.52%

46.97

248.20

165.50

211.17

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes below 30-Day Moving Average of 386.98 today.

363.15

345.15

358.25

352.55

5.70

1.62

AVERAGE VOLUME

5-Day	5024.60
10-Day	3979.40
30-Day	6380.03

4306

380.68

381.39

396.56

400.72

11.95

2.22

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	54.52%
8-Day	55.57%

60.43

423.05

282.05

350.66

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes below 30-Day Moving Average of 386.98 today.

363.15

345.15

358.25

352.55

5.70

1.62

AVERAGE VOLUME

5-Day	5024.60
10-Day	3979.40
30-Day	6380.03

4306

380.68

381.39

396.56

400.72

11.95

4.44

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	54.52%
8-Day	55.57%

60.43

423.05

282.05

350.66

Ultramarine

Add to

Watchlist | Portfolio

ACTIONS

Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022

335.95

330.00

335.00

329.65

5.35

1.62

AVERAGE VOLUME

5-Day	30568.40
10-Day	24673.00
30-Day	24709.60

17681

328.41

335.05

343.43

342.75

14.39

1.14

20-Jan-23

324.60 3.4 (1.06%)

23-Jan-23

321.65 -2.95 (-0.91%)

24-Jan-23

325.35 3.7 (1.15%)

25-Jan-23

319.75 -5.6 (-1.72%)

27-Jan-23

329.65 9.9 (3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.12

395.55

263.75

333.67

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1362.31 today.

1,331.90

1,274.90

1,320.55

1,299.70

20.85

1.60

AVERAGE VOLUME

5-Day	4771.00
10-Day	3887.40
30-Day	12021.67

2157

1337.03

1374.52

1459.84

1572.07

43.87

8.21

20-Jan-23

1308.80 -49.15 (-3.62%)

23-Jan-23

1322.90 14.1 (1.08%)

24-Jan-23

1309.20 -13.7 (-1.04%)

25-Jan-23

1298.20 -11 (-0.84%)

27-Jan-23

1299.70 1.5 (0.12%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	35.74%
8-Day	36.80%

40.26

1,429.65

1,169.75

1320.03

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 627.26 today.

644.85

601.05

641.70

631.60

10.10

1.60

AVERAGE VOLUME

5-Day	1737.20
10-Day	1363.70
30-Day	4504.37

2186

626.99

650.01

674.64

726.39

6.88

20-Jan-23

624.75 -2.2 (-0.35%)

23-Jan-23

631.50 6.75 (1.08%)

24-Jan-23

619.35 -12.15 (-1.92%)

25-Jan-23

616.00 -3.35 (-0.54%)

27-Jan-23

631.60 15.6 (2.53%)

DELIVERY AVERAGES

3-Day	80.02%
5-Day	78.44%
8-Day	78.55%

30.17

757.90

505.30

629.10

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 602.31 today.

584.65

562.05

583.90

574.70

9.20

1.60

AVERAGE VOLUME

5-Day	9530.20
10-Day	33100.90
30-Day	19479.97

4658

579.95

598.09

637.22

621.00

69.59

2.34

20-Jan-23

617.30 28 (4.75%)

23-Jan-23

596.85 -20.45 (-3.31%)

24-Jan-23

591.70 -5.15 (-0.86%)

25-Jan-23

576.55 -15.15 (-2.56%)

27-Jan-23

574.70 -1.85 (-0.32%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	30.59%
8-Day	30.82%

45.86

689.60

459.80

579.63

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,416.50

1,387.40

1,414.05

1,391.75

22.30

1.60

AVERAGE VOLUME

5-Day	2446.80
10-Day	5066.30
30-Day	3590.67

1492

1472.98

1489.41

1611.25

1603.61

74.9

6.02

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.83%
8-Day	46.42%

57.12

1,530.90

1,252.60

1407.96

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Optiemus Infra on NSE

260.70

249.00

256.35

252.35

4.00

1.59

AVERAGE VOLUME

5-Day	30365.80
10-Day	23833.50
30-Day	28196.93

16999

299.46

290.01

264.39

277.59

87.19

5.88

20-Jan-23

285.75 -5.7 (-1.96%)

23-Jan-23

273.45 -12.3 (-4.3%)

24-Jan-23

274.55 1.1 (0.4%)

25-Jan-23

271.45 -3.1 (-1.13%)

27-Jan-23

252.35 -19.1 (-7.04%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	55.09%
8-Day	61.76%

48.76

277.55

227.15

256.41

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes below 50-Day Moving Average of 164.41 today.
MOIL closes below 30-Day Moving Average of 166.52 today.

168.00

163.25

166.60

164.00

2.60

1.59

AVERAGE VOLUME

5-Day	14003.60
10-Day	15512.80
30-Day	27379.20

10835

166.33

164.41

158.65

160.22

8.81

1.58

20-Jan-23

169.45 0 (0%)

23-Jan-23

171.25 1.8 (1.06%)

24-Jan-23

168.70 -2.55 (-1.49%)

25-Jan-23

166.15 -2.55 (-1.51%)

27-Jan-23

164.00 -2.15 (-1.29%)

DELIVERY AVERAGES

3-Day	54.87%
5-Day	53.35%
8-Day	51.28%

55.02

196.80

131.20

166.56

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
Mangalore Chem closes below 50-Day Moving Average of 84.10 today.

80.55

77.15

79.85

78.60

1.25

1.59

AVERAGE VOLUME

5-Day	80115.40
10-Day	68864.60
30-Day	93149.87

40117

85.77

84.09

105.50

104.79

37.67

1.39

20-Jan-23

85.20 -0.6 (-0.7%)

23-Jan-23

84.60 -0.6 (-0.7%)

24-Jan-23

84.20 -0.4 (-0.47%)

25-Jan-23

83.95 -0.25 (-0.3%)

27-Jan-23

78.60 -5.35 (-6.37%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	49.96%
8-Day	42.89%

54.78

94.30

62.90

79.48

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Central Bank on NSE

29.60

27.35

29.00

28.55

0.45

1.58

AVERAGE VOLUME

5-Day	742948.60
10-Day	1110102.60
30-Day	2546253.83

1040936

31.91

30.66

23.17

21.92

19.08

1.06

20-Jan-23

31.90 -0.55 (-1.69%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.35 -0.75 (-2.41%)

25-Jan-23

29.75 -0.6 (-1.98%)

27-Jan-23

28.55 -1.2 (-4.03%)

DELIVERY AVERAGES

3-Day	39.16%
5-Day	42.06%
8-Day	36.24%

40.33

29.95

27.15

28.53

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am

16.50

15.55

16.05

15.80

0.25

1.58

AVERAGE VOLUME

5-Day	2630215.00
10-Day	1956786.90
30-Day	1353531.07

1503074

16.89

16.98

15.73

15.79

37.33

1.6

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES

3-Day	16.62%
5-Day	14.70%
8-Day	15.29%

25.84

18.95

12.65

16.09

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day Moving Average of 27.77 today.

26.65

25.50

25.95

25.55

0.40

1.57

AVERAGE VOLUME

5-Day	32777.00
10-Day	31997.20
30-Day	34524.60

22882

27.35

27.73

29.15

29.35

14.26

0.51

20-Jan-23

27.85 0 (0%)

23-Jan-23

27.65 -0.2 (-0.72%)

24-Jan-23

27.25 -0.4 (-1.45%)

25-Jan-23

26.40 -0.85 (-3.12%)

27-Jan-23

25.55 -0.85 (-3.22%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	71.45%
8-Day	71.03%

72.95

30.65

20.45

25.97

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.

367.15

346.45

360.25

354.80

5.45

1.54

AVERAGE VOLUME

5-Day	7514.80
10-Day	4991.30
30-Day	7135.53

7952

371.52

376.55

364.70

352.63

1.45

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

27-Jan-23

354.80 -6.25 (-1.73%)

DELIVERY AVERAGES

3-Day	83.08%
5-Day	80.81%
8-Day	78.67%

86.71

425.75

283.85

360.92

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio has hit 52wk low of Rs 1,719.05 on NSE
Hester Bio has hit 52wk low of Rs 1,719.05 on NSE

1,787.00

1,765.05

1,773.85

1,747.05

26.80

1.53

AVERAGE VOLUME

5-Day	211.00
10-Day	174.00
30-Day	199.83

1798.58

1832.35

2014.34

2109.46

48.91

5.62

20-Jan-23

1789.40 19.5 (1.1%)

23-Jan-23

1793.10 3.7 (0.21%)

24-Jan-23

1802.05 8.95 (0.5%)

25-Jan-23

1797.80 -4.25 (-0.24%)

27-Jan-23

1747.05 -50.75 (-2.82%)

DELIVERY AVERAGES

3-Day	61.43%
5-Day	58.49%
8-Day	58.79%

52.94

2,096.45

1,397.65

1779.04

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

JK Lakshmi Cem closes below 50-Day Moving Average of 758.04 today.

732.75

701.25

721.70

710.85

10.85

1.53

AVERAGE VOLUME

5-Day	12737.60
10-Day	12611.70
30-Day	19762.53

13162

781.06

768.92

600.11

557.09

21.73

3.46

20-Jan-23

734.25 2.95 (0.4%)

23-Jan-23

739.05 4.8 (0.65%)

24-Jan-23

732.95 -6.1 (-0.83%)

25-Jan-23

739.35 6.4 (0.87%)

27-Jan-23

710.85 -28.5 (-3.85%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	30.66%
8-Day	32.64%

38.42

853.00

568.70

721.08

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 30-Day,50-Day Moving Average today.

724.80

688.25

708.50

697.85

10.65

1.53

AVERAGE VOLUME

5-Day	92085.20
10-Day	71433.60
30-Day	97595.70

174852

698.72

700.99

628.98

601.21

71.21

15.88

20-Jan-23

696.75 1.05 (0.15%)

23-Jan-23

698.55 1.8 (0.26%)

24-Jan-23

702.40 3.85 (0.55%)

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)

DELIVERY AVERAGES

3-Day	40.06%
5-Day	39.80%
8-Day	38.55%

35.95

837.40

558.30

710.63

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes above 30-Day Moving Average of 193.32 today.

196.30

188.65

192.20

189.30

2.90

1.53

AVERAGE VOLUME

5-Day	43116.80
10-Day	47318.90
30-Day	64939.20

22207

196.37

193.40

174.71

161.68

26.44

4.12

20-Jan-23

203.95 -0.75 (-0.37%)

23-Jan-23

203.40 -0.55 (-0.27%)

24-Jan-23

205.05 1.65 (0.81%)

25-Jan-23

199.25 -5.8 (-2.83%)

27-Jan-23

189.30 -9.95 (-4.99%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	42.22%
8-Day	40.36%

40.02

227.15

151.45

192.77

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am

2,164.10

2,082.15

2,163.00

2,130.40

32.60

1.53

AVERAGE VOLUME

5-Day	14459.40
10-Day	12838.90
30-Day	15254.83

15911

2234.82

2276.98

2394.43

2386.74

34.64

8.41

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	56.84%
8-Day	56.88%

47.64

2,343.40

1,917.40

2122.47

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes below 150-Day Moving Average of 389.91 today.

405.60

390.00

393.55

387.65

5.90

1.52

AVERAGE VOLUME

5-Day	32898.00
10-Day	24072.80
30-Day	68856.10

21390

410.96

412.09

389.85

375.71

8.87

2.19

20-Jan-23

422.55 10.9 (2.65%)

23-Jan-23

411.45 -11.1 (-2.63%)

24-Jan-23

400.35 -11.1 (-2.7%)

25-Jan-23

395.85 -4.5 (-1.12%)

27-Jan-23

387.65 -8.2 (-2.07%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	37.49%
8-Day	38.00%

39.16

465.15

310.15

396.80

VIP Industries

Add to

Watchlist | Portfolio

NEWS

View all

716.05

692.35

712.45

701.85

10.60

1.51

AVERAGE VOLUME

5-Day	10789.60
10-Day	9743.90
30-Day	8912.00

9791

691.42

703.16

668.43

655.02

55.66

19.97

20-Jan-23

688.35 -10.25 (-1.47%)

23-Jan-23

702.05 13.7 (1.99%)

24-Jan-23

705.50 3.45 (0.49%)

25-Jan-23

722.65 17.15 (2.43%)

27-Jan-23

701.85 -20.8 (-2.88%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	59.61%
8-Day	57.03%

49.12

842.20

561.50

708.47

NTPC

Add to

Watchlist | Portfolio

NEWS

View all

172.20

167.05

168.80

166.30

2.50

1.50

AVERAGE VOLUME

5-Day	746355.80
10-Day	630047.80
30-Day	749575.53

1185222

167.34

168.51

162.78

160.31

9.76

1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	60.45%
8-Day	60.52%

64.88

182.90

149.70

169.72

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,753.00

1,680.10

1,717.50

1,692.50

25.00

1.48

AVERAGE VOLUME

5-Day	8173.20
10-Day	7270.30
30-Day	7975.20

7167

1847.68

1834.52

1646.15

1586.94

160.97

4.04

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	47.79%
8-Day	44.27%

41.03

1,861.75

1,523.25

1713.62

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes below 150-Day Moving Average of 72.72 today.

65.00

61.50

62.70

61.80

0.90

1.46

AVERAGE VOLUME

5-Day	17392.60
10-Day	13269.70
30-Day	13004.60

14350

66.99

69.45

72.52

73.01

38.47

2.61

20-Jan-23

66.85 -0.15 (-0.22%)

23-Jan-23

66.40 -0.45 (-0.67%)

24-Jan-23

66.50 0.1 (0.15%)

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)

DELIVERY AVERAGES

3-Day	58.36%
5-Day	58.08%
8-Day	54.67%

63.27

74.15

49.45

62.41

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio has hit 52wk low of Rs 171.00 on BSE

172.00

168.75

172.00

169.55

2.45

1.45

AVERAGE VOLUME

5-Day	10546.00
10-Day	7006.80
30-Day	6729.33

2256

175.01

177.66

191.27

195.67

35.98

1.33

20-Jan-23

176.90 4.4 (2.55%)

23-Jan-23

175.45 -1.45 (-0.82%)

24-Jan-23

176.55 1.1 (0.63%)

25-Jan-23

175.85 -0.7 (-0.4%)

27-Jan-23

169.55 -6.3 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.99

203.45

135.65

169.60

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes above 30-Day Moving Average of 938.46 today.

965.00

938.65

961.30

947.55

13.75

1.45

AVERAGE VOLUME

5-Day	2236.40
10-Day	2282.40
30-Day	2290.17

2837

938.12

923.27

896.81

932.24

47.35

8.14

20-Jan-23

964.80 1.95 (0.2%)

23-Jan-23

971.30 6.5 (0.67%)

24-Jan-23

957.85 -13.45 (-1.38%)

25-Jan-23

934.80 -23.05 (-2.41%)

27-Jan-23

947.55 12.75 (1.36%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	53.37%
8-Day	43.57%

47.53

1,137.05

758.05

956.86

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,770.30

2,693.95

2,765.90

2,726.60

39.30

1.44

AVERAGE VOLUME

5-Day	95650.80
10-Day	74496.30
30-Day	59649.33

66485

2975.92

3046.12

3153.73

3103.44

70.43

19.87

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	59.88%
8-Day	54.79%

64.41

2,999.25

2,453.95

2732.82

Chalet Hotels

Add to

Watchlist | Portfolio

NEWS

Buy Chalet Hotels; target of Rs 474: Prabhudas LilladherJan 28, 08:54
Chalet Hotels Consolidated December 2022 Net Sales at Rs 289.75 crore, up 76.48% Y-o-YJan 24, 06:14

View all

ACTIONS

Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher

360.60

348.15

356.20

351.15

5.05

1.44

AVERAGE VOLUME

5-Day	16032.00
10-Day	11285.00
30-Day	9969.57

9345

341.41

346.61

343.82

331.33

54.88

5.51

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	62.87%
8-Day	62.42%

55.51

421.35

280.95

356.02

TAEL

Add to

Watchlist | Portfolio

ACTIONS

TAEL closes above 30-Day,50-Day Moving Average today.

1,045.00

995.00

1,029.55

1,015.10

14.45

1.42

AVERAGE VOLUME

5-Day	5115.40
10-Day	5613.50
30-Day	2811.50

3409

928.82

907.52

869.77

847.76

15.32

2.58

20-Jan-23

1061.20 27.05 (2.62%)

23-Jan-23

1028.70 -32.5 (-3.06%)

24-Jan-23

1039.25 10.55 (1.03%)

25-Jan-23

1051.75 12.5 (1.2%)

27-Jan-23

1015.10 -36.65 (-3.48%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	38.45%
8-Day	37.15%

39.67

1,218.10

812.10

1018.55

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 52.21 today.

47.15

45.35

46.40

45.75

0.65

1.42

AVERAGE VOLUME

5-Day	522483.40
10-Day	551074.30
30-Day	1207215.93

699749

51.14

51.16

42.10

40.22

5.31

0.64

20-Jan-23

50.10 -0.35 (-0.69%)

23-Jan-23

49.50 -0.6 (-1.2%)

24-Jan-23

48.95 -0.55 (-1.11%)

25-Jan-23

47.50 -1.45 (-2.96%)

27-Jan-23

45.75 -1.75 (-3.68%)

DELIVERY AVERAGES

3-Day	42.99%
5-Day	42.72%
8-Day	40.08%

39.56

54.90

36.60

46.30

Ramcoind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ramcoind has hit 52wk low of Rs 154.05 on NSE
Ramcoind has hit 52wk low of Rs 155.45 on BSE

149.55

144.00

146.85

144.80

2.05

1.42

AVERAGE VOLUME

5-Day	7658.20
10-Day	5040.40
30-Day	7707.37

2702

158.38

161.29

180.23

185.91

16.32

1.26

20-Jan-23

158.00 0.45 (0.29%)

23-Jan-23

156.65 -1.35 (-0.85%)

24-Jan-23

154.35 -2.3 (-1.47%)

25-Jan-23

151.85 -2.5 (-1.62%)

27-Jan-23

144.80 -7.05 (-4.64%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	66.51%
8-Day	66.28%

56.34

173.75

115.85

145.43

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day Moving Average of 22574.66 today.

22,816.50

22,300.20

22,813.90

22,497.40

316.50

1.41

AVERAGE VOLUME

5-Day	100.80
10-Day	95.30
30-Day	168.23

140

22462.78

22774.60

22969.21

22143.16

72.72

10.33

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	66.51%
8-Day	70.31%

58.85

26,996.85

17,997.95

22529.32

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am

81.20

75.95

79.00

77.90

1.10

1.41

AVERAGE VOLUME

5-Day	1801387.60
10-Day	2476488.30
30-Day	2367185.00

2696288

89.64

88.75

64.03

59.63

9.89

0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	34.27%
8-Day	29.96%

33.55

93.45

62.35

79.04

Subros

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Subros closes above 50-Day Moving Average of 306.27 today.

304.20

290.00

297.80

293.65

4.15

1.41

AVERAGE VOLUME

5-Day	1493.80
10-Day	1130.00
30-Day	1874.10

1346

307.96

305.82

327.22

323.18

41.88

2.36

20-Jan-23

304.60 -2.8 (-0.91%)

23-Jan-23

303.30 -1.3 (-0.43%)

24-Jan-23

308.45 5.15 (1.7%)

25-Jan-23

301.45 -7 (-2.27%)

27-Jan-23

293.65 -7.8 (-2.59%)

DELIVERY AVERAGES

3-Day	43.40%
5-Day	45.44%
8-Day	45.88%

47.89

352.35

234.95

297.53

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,543.75

1,520.05

1,539.55

1,518.25

21.30

1.40

AVERAGE VOLUME

5-Day	524985.00
10-Day	379325.70
30-Day	303882.00

166072

1511.17

1547.83

1512.44

1514.32

28.74

9.43

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

DELIVERY AVERAGES

3-Day	69.18%
5-Day	72.61%
8-Day	71.89%

69.95

1,670.05

1,366.45

1534.02

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes below 150-Day Moving Average of 88.08 today.

81.45

76.85

79.85

78.75

1.10

1.40

AVERAGE VOLUME

5-Day	2814.40
10-Day	3792.50
30-Day	6949.47

3112

90.23

92.63

88.49

89.90

249.53

-0.44

20-Jan-23

87.75 -0.45 (-0.51%)

23-Jan-23

86.15 -1.6 (-1.82%)

24-Jan-23

86.00 -0.15 (-0.17%)

25-Jan-23

85.50 -0.5 (-0.58%)

27-Jan-23

78.75 -6.75 (-7.89%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	60.16%
8-Day	56.37%

62.54

94.50

63.00

79.66

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 295.03 today.

298.75

286.80

295.00

290.95

4.05

1.39

AVERAGE VOLUME

5-Day	146447.00
10-Day	115841.10
30-Day	114878.27

104457

294.99

298.87

308.53

327.39

29.35

5.08

20-Jan-23

291.65 -3.1 (-1.05%)

23-Jan-23

302.70 11.05 (3.79%)

24-Jan-23

306.00 3.3 (1.09%)

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	26.05%
8-Day	28.22%

22.24

320.00

261.90

294.08

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day Moving Average of 64.30 today.

63.45

61.55

62.50

61.65

0.85

1.38

AVERAGE VOLUME

5-Day	32031.60
10-Day	26216.00
30-Day	25770.60

7210

63.82

63.76

63.60

63.77

0.79

20-Jan-23

64.00 -0.35 (-0.54%)

23-Jan-23

66.80 2.8 (4.38%)

24-Jan-23

64.25 -2.55 (-3.82%)

25-Jan-23

63.05 -1.2 (-1.87%)

27-Jan-23

61.65 -1.4 (-2.22%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	37.26%
8-Day	39.21%

58.46

73.95

49.35

62.76

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 467.15 on NSE

476.30

461.00

471.00

464.65

6.35

1.37

AVERAGE VOLUME

5-Day	22543.40
10-Day	24379.30
30-Day	31434.30

12207

499.46

514.19

565.68

585.83

41.94

7.83

20-Jan-23

485.20 -5.7 (-1.16%)

23-Jan-23

475.35 -9.85 (-2.03%)

24-Jan-23

475.30 -0.05 (-0.01%)

25-Jan-23

473.70 -1.6 (-0.34%)

27-Jan-23

464.65 -9.05 (-1.91%)

DELIVERY AVERAGES

3-Day	46.35%
5-Day	47.59%
8-Day	46.96%

47.51

557.55

371.75

470.43

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes above 150-Day Moving Average of 1075.42 today.

1,115.00

1,072.80

1,104.90

1,089.95

14.95

1.37

AVERAGE VOLUME

5-Day	3077.60
10-Day	3714.50
30-Day	3370.97

1168

1118.27

1125.60

1083.08

1046.93

21.87

5.92

20-Jan-23

1088.25 25.5 (2.4%)

23-Jan-23

1122.40 34.15 (3.14%)

24-Jan-23

1112.95 -9.45 (-0.84%)

25-Jan-23

1106.00 -6.95 (-0.62%)

27-Jan-23

1089.95 -16.05 (-1.45%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	56.27%
8-Day	46.63%

60.54

1,307.90

872.00

1096.03

Sukhjit Starch

Add to

Watchlist | Portfolio

ACTIONS

Sukhjit Starch closes below 30-Day,50-Day Moving Average today.

445.65

429.40

440.00

434.05

5.95

1.37

AVERAGE VOLUME

5-Day	759.80
10-Day	992.50
30-Day	1036.87

717

433.73

433.10

454.82

462.26

7.93

1.62

20-Jan-23

454.95 3 (0.66%)

23-Jan-23

437.20 -17.75 (-3.9%)

24-Jan-23

445.35 8.15 (1.86%)

25-Jan-23

432.90 -12.45 (-2.8%)

27-Jan-23

434.05 1.15 (0.27%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	57.86%
8-Day	61.27%

60.95

520.85

347.25

437.35

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind closes above 30-Day Moving Average of 167.49 today.

170.30

164.00

167.25

165.00

2.25

1.36

AVERAGE VOLUME

5-Day	58300.00
10-Day	55236.20
30-Day	120948.20

44201

177.75

172.73

151.84

151.52

15.32

2.69

20-Jan-23

174.35 1.45 (0.84%)

23-Jan-23

172.85 -1.5 (-0.86%)

24-Jan-23

167.50 -5.35 (-3.1%)

25-Jan-23

167.10 -0.4 (-0.24%)

27-Jan-23

165.00 -2.1 (-1.26%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	41.39%
8-Day	42.69%

44.09

198.00

132.00

168.39

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 54.10 on BSE
BGR Energy has hit 52wk low of Rs 54.15 on BSE

56.75

54.10

56.15

55.40

0.75

1.35

AVERAGE VOLUME

5-Day	21544.40
10-Day	24427.20
30-Day	32629.33

16391

60.98

64.14

70.65

71.53

0.46

20-Jan-23

58.85 0.7 (1.2%)

23-Jan-23

58.75 -0.1 (-0.17%)

24-Jan-23

58.60 -0.15 (-0.26%)

25-Jan-23

57.00 -1.6 (-2.73%)

27-Jan-23

55.40 -1.6 (-2.81%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	48.88%
8-Day	50.48%

47.13

66.45

44.35

55.41

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 30-Day,50-Day Moving Average today.

463.70

431.00

449.05

443.05

6.00

1.35

AVERAGE VOLUME

5-Day	7847.80
10-Day	18907.80
30-Day	17275.40

889

426.38

449.65

416.70

383.61

14.39

2.63

20-Jan-23

489.85 -0.7 (-0.14%)

23-Jan-23

477.50 -12.35 (-2.52%)

24-Jan-23

471.35 -6.15 (-1.29%)

25-Jan-23

462.40 -8.95 (-1.9%)

27-Jan-23

443.05 -19.35 (-4.18%)

DELIVERY AVERAGES

3-Day	47.50%
5-Day	41.25%
8-Day	29.58%

62.11

531.65

354.45

447.84

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.50

54.75

56.45

55.70

0.75

1.35

AVERAGE VOLUME

5-Day	3143658.60
10-Day	2495215.20
30-Day	2879477.50

3509299

58.90

58.87

50.65

47.10

17.81

1.83

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	34.73%
8-Day	33.26%

34.31

61.25

50.15

56.28

NCC

Add to

Watchlist | Portfolio

ACTIONS

Buy NCC; target of Rs 110: ICICI Direct

86.80

84.50

86.25

85.10

1.15

1.35

AVERAGE VOLUME

5-Day	334739.20
10-Day	362149.00
30-Day	615439.63

442859

89.06

86.27

73.31

70.99

9.41

0.93

20-Jan-23

93.50 0.2 (0.21%)

23-Jan-23

93.15 -0.35 (-0.37%)

24-Jan-23

91.90 -1.25 (-1.34%)

25-Jan-23

90.15 -1.75 (-1.9%)

27-Jan-23

85.10 -5.05 (-5.6%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	40.34%
8-Day	39.73%

39.44

102.10

68.10

85.77

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

163.75

153.05

159.40

157.30

2.10

1.34

AVERAGE VOLUME

5-Day	1159463.00
10-Day	964534.00
30-Day	1009502.63

2395059

180.17

178.15

144.86

134.69

8.72

0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	38.20%
8-Day	36.50%

42.84

173.00

141.60

157.72

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes above 30-Day Moving Average of 1235.89 today.

1,037.20

1,001.50

1,030.30

1,016.80

13.50

1.33

AVERAGE VOLUME

5-Day	12280.00
10-Day	9436.00
30-Day	7306.57

20895

1176.46

1206.81

1364.87

1345.08

11.4

5.9

20-Jan-23

1075.25 -68.65 (-6%)

23-Jan-23

1045.90 -29.35 (-2.73%)

24-Jan-23

1057.50 11.6 (1.11%)

25-Jan-23

1031.10 -26.4 (-2.5%)

27-Jan-23

1016.80 -14.3 (-1.39%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	51.31%
8-Day	48.69%

56.87

1,220.15

813.45

1019.85

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,028.05

1,006.00

1,023.55

1,010.25

13.30

1.32

AVERAGE VOLUME

5-Day	15319.00
10-Day	13614.80
30-Day	15451.10

13476

1067.10

1077.91

1058.36

1085.39

11.23

2.24

20-Jan-23

1052.80 3.1 (0.3%)

23-Jan-23

1058.60 5.8 (0.55%)

24-Jan-23

1058.40 -0.2 (-0.02%)

25-Jan-23

1040.45 -17.95 (-1.7%)

27-Jan-23

1010.25 -30.2 (-2.9%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	59.83%
8-Day	56.81%

55.01

1,111.25

909.25

1019.20

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 50-Day Moving Average of 106.27 today.

110.25

104.05

107.95

106.55

1.40

1.31

AVERAGE VOLUME

5-Day	218496.60
10-Day	198925.20
30-Day	255031.40

88356

109.96

107.10

92.09

82.91

33.84

1.34

20-Jan-23

120.85 -1 (-0.82%)

23-Jan-23

118.25 -2.6 (-2.15%)

24-Jan-23

117.75 -0.5 (-0.42%)

25-Jan-23

113.50 -4.25 (-3.61%)

27-Jan-23

106.55 -6.95 (-6.12%)

DELIVERY AVERAGES

3-Day	34.82%
5-Day	34.70%
8-Day	35.82%

33.03

127.85

85.25

107.45

Cochin Shipyard

Add to

Watchlist | Portfolio

485.35

470.00

481.25

475.05

6.20

1.31

AVERAGE VOLUME

5-Day	49774.40
10-Day	48894.30
30-Day	62393.60

55419

524.24

570.40

467.90

432.30

10.78

1.45

20-Jan-23

508.60 11.35 (2.28%)

23-Jan-23

505.70 -2.9 (-0.57%)

24-Jan-23

496.20 -9.5 (-1.88%)

25-Jan-23

483.60 -12.6 (-2.54%)

27-Jan-23

475.05 -8.55 (-1.77%)

DELIVERY AVERAGES

3-Day	27.40%
5-Day	21.16%
8-Day	20.01%

21.56

570.05

380.05

480.07

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,606.00

1,566.80

1,598.90

1,578.15

20.75

1.31

AVERAGE VOLUME

5-Day	12411.60
10-Day	12361.80
30-Day	67566.80

8600

1688.73

1720.36

1648.08

1611.97

31.3

2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	43.53%
8-Day	46.78%

49.18

1,735.95

1,420.35

1586.27

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 82.94 today.

66.35

64.00

65.75

64.90

0.85

1.31

AVERAGE VOLUME

5-Day	11383.60
10-Day	8821.30
30-Day	13689.53

5230

71.33

73.93

87.92

88.86

20-Jan-23

69.70 0.35 (0.5%)

23-Jan-23

68.90 -0.8 (-1.15%)

24-Jan-23

66.00 -2.9 (-4.21%)

25-Jan-23

66.25 0.25 (0.38%)

27-Jan-23

64.90 -1.35 (-2.04%)

DELIVERY AVERAGES

3-Day	73.42%
5-Day	74.49%
8-Day	71.13%

63.28

77.85

51.95

65.16

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
Barbeque Nat has hit 52wk low of Rs 873.60 on BSE

839.10

815.20

833.95

823.25

10.70

1.30

AVERAGE VOLUME

5-Day	13005.60
10-Day	7212.80
30-Day	3719.50

828

946.04

984.95

1060.40

1058.51

114.71

7.86

20-Jan-23

893.45 5.1 (0.57%)

23-Jan-23

883.05 -10.4 (-1.16%)

24-Jan-23

881.00 -2.05 (-0.23%)

25-Jan-23

880.40 -0.6 (-0.07%)

27-Jan-23

823.25 -57.15 (-6.49%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	56.43%
8-Day	55.41%

44.54

987.90

658.60

830.43

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

869.60

850.15

865.60

854.60

11.00

1.29

AVERAGE VOLUME

5-Day	19579.80
10-Day	52957.90
30-Day	35803.53

14127

872.16

865.88

784.77

757.85

36.26

5.67

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	40.50%
8-Day	42.87%

39.82

940.05

769.15

861.89

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 30-Day Moving Average of 95.10 today.

92.15

90.00

91.60

90.45

1.15

1.27

AVERAGE VOLUME

5-Day	90975.80
10-Day	85965.20
30-Day	214990.60

62319

95.26

93.71

87.74

86.36

18.17

2.18

20-Jan-23

93.90 -2.3 (-2.39%)

23-Jan-23

94.25 0.35 (0.37%)

24-Jan-23

94.20 -0.05 (-0.05%)

25-Jan-23

92.20 -2 (-2.12%)

27-Jan-23

90.45 -1.75 (-1.9%)

DELIVERY AVERAGES

3-Day	46.36%
5-Day	50.00%
8-Day	50.63%

43.31

108.50

72.40

91.17

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes above 30-Day Moving Average of 91.73 today.

85.35

81.60

83.45

82.40

1.05

1.27

AVERAGE VOLUME

5-Day	78523.60
10-Day	71571.20
30-Day	107602.63

73766

89.02

91.14

102.04

100.94

18.42

1.22

20-Jan-23

88.20 0.35 (0.4%)

23-Jan-23

87.35 -0.85 (-0.96%)

24-Jan-23

86.65 -0.7 (-0.8%)

25-Jan-23

84.40 -2.25 (-2.6%)

27-Jan-23

82.40 -2 (-2.37%)

DELIVERY AVERAGES

3-Day	60.14%
5-Day	52.44%
8-Day	40.18%

41.79

98.85

65.95

83.75

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 2148.33 today.

1,950.00

1,768.60

1,840.00

1,817.05

22.95

1.26

AVERAGE VOLUME

5-Day	4195.20
10-Day	2954.90
30-Day	3793.57

7762

2082.15

2132.95

1635.85

1459.37

16.61

2.76

20-Jan-23

2183.45 1.2 (0.05%)

23-Jan-23

2185.35 1.9 (0.09%)

24-Jan-23

2137.45 -47.9 (-2.19%)

25-Jan-23

2011.15 -126.3 (-5.91%)

27-Jan-23

1817.05 -194.1 (-9.65%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	49.21%
8-Day	48.63%

49.06

2,180.45

1,453.65

1872.60

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 200-Day Moving Average of 857.15 today.
MM Forgings closes below 150-Day,200-Day Moving Average today.

867.65

851.45

860.00

849.45

10.55

1.24

AVERAGE VOLUME

5-Day	458.60
10-Day	400.70
30-Day	4322.23

224

841.58

854.17

860.40

856.89

17.07

3.59

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

861.30 -4.55 (-0.53%)

24-Jan-23

861.30 0 (0%)

25-Jan-23

851.00 -10.3 (-1.2%)

27-Jan-23

849.45 -1.55 (-0.18%)

DELIVERY AVERAGES

3-Day	77.40%
5-Day	77.85%
8-Day	88.59%

79.92

1,019.30

679.60

861.54

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022

315.05

302.15

309.65

305.85

3.80

1.24

AVERAGE VOLUME

5-Day	22728.80
10-Day	16437.40
30-Day	29174.10

24925

321.82

347.16

371.42

351.26

9.14

1.09

20-Jan-23

323.20 0.7 (0.22%)

23-Jan-23

318.90 -4.3 (-1.33%)

24-Jan-23

311.65 -7.25 (-2.27%)

25-Jan-23

314.20 2.55 (0.82%)

27-Jan-23

305.85 -8.35 (-2.66%)

DELIVERY AVERAGES

3-Day	50.49%
5-Day	42.35%
8-Day	44.69%

51.69

367.00

244.70

309.42

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am

74.75

72.60

74.20

73.30

0.90

1.23

AVERAGE VOLUME

5-Day	1488172.40
10-Day	1091469.10
30-Day	1593647.90

1212209

79.61

80.72

65.97

62.09

34.84

0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	26.16%
5-Day	24.15%
8-Day	23.56%

26.84

80.60

66.00

73.68

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.

33.40

32.05

32.85

32.45

0.40

1.23

AVERAGE VOLUME

5-Day	464305.20
10-Day	530419.60
30-Day	494745.80

592337

36.56

37.28

38.05

40.80

91.25

1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	45.83%
8-Day	41.55%

48.38

38.90

26.00

32.66

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 30-Day,150-Day Moving Average today.

238.00

227.95

233.00

230.20

2.80

1.22

AVERAGE VOLUME

5-Day	6109.20
10-Day	6193.50
30-Day	6916.67

3095

253.13

248.49

254.57

260.60

28.31

2.26

20-Jan-23

241.60 -1.75 (-0.72%)

23-Jan-23

237.90 -3.7 (-1.53%)

24-Jan-23

235.10 -2.8 (-1.18%)

25-Jan-23

237.15 2.05 (0.87%)

27-Jan-23

230.20 -6.95 (-2.93%)

DELIVERY AVERAGES

3-Day	58.01%
5-Day	58.02%
8-Day	53.24%

66.17

276.20

184.20

232.36

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 50-Day Moving Average of 318.63 today.

328.15

318.00

322.30

318.50

3.80

1.19

AVERAGE VOLUME

5-Day	63846.00
10-Day	56633.10
30-Day	67536.07

48540

311.74

318.31

281.95

264.18

29.98

5.08

20-Jan-23

336.90 21.5 (6.82%)

23-Jan-23

331.70 -5.2 (-1.54%)

24-Jan-23

333.40 1.7 (0.51%)

25-Jan-23

324.75 -8.65 (-2.59%)

27-Jan-23

318.50 -6.25 (-1.92%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.34%
8-Day	34.09%

26.24

382.20

254.80

322.51

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

Rattanindia Ent closes above 150-Day,200-Day Moving Average today.

43.85

42.10

42.65

42.15

0.50

1.19

AVERAGE VOLUME

5-Day	214632.60
10-Day	521891.20
30-Day	335697.17

199719

43.74

45.71

47.03

46.22

8.19

20-Jan-23

46.90 -0.9 (-1.88%)

23-Jan-23

45.65 -1.25 (-2.67%)

24-Jan-23

44.85 -0.8 (-1.75%)

25-Jan-23

43.55 -1.3 (-2.9%)

27-Jan-23

42.15 -1.4 (-3.21%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	49.59%
8-Day	43.47%

52.04

50.55

33.75

42.69

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk Block Deal on NSE||Qty: 317,117||Deal Price: 16.75||Value (cr): 0.53||Time: 09:18am

17.50

16.55

17.10

16.90

0.20

1.18

AVERAGE VOLUME

5-Day	4434399.20
10-Day	3530077.40
30-Day	4753151.77

1924580

18.36

17.89

12.32

11.23

5.01

0.61

20-Jan-23

18.20 0 (0%)

23-Jan-23

18.15 -0.05 (-0.27%)

24-Jan-23

16.60 -1.55 (-8.54%)

25-Jan-23

17.65 1.05 (6.33%)

27-Jan-23

16.90 -0.75 (-4.25%)

DELIVERY AVERAGES

3-Day	39.75%
5-Day	41.99%
8-Day	41.20%

46.87

20.25

13.55

17.07

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

82.50

80.45

81.90

80.95

0.95

1.17

AVERAGE VOLUME

5-Day	873315.80
10-Day	947721.80
30-Day	1443144.07

1406562

79.23

77.57

72.75

74.60

12.03

0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES

3-Day	45.23%
5-Day	46.28%
8-Day	47.09%

45.69

89.00

72.90

81.70

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.

1,379.80

1,343.00

1,370.35

1,354.45

15.90

1.17

AVERAGE VOLUME

5-Day	4488.00
10-Day	3622.50
30-Day	5060.43

2158

1399.38

1416.85

1369.83

1297.25

94.7

5.32

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	59.73%
8-Day	55.51%

64.14

1,625.30

1,083.60

1354.51

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes below 150-Day,200-Day Moving Average today.
BEML closes below 150-Day,200-Day Moving Average today.

1,495.40

1,416.45

1,464.20

1,447.40

16.80

1.16

AVERAGE VOLUME

5-Day	5286.60
10-Day	4608.90
30-Day	6781.70

3498

1473.26

1483.35

1502.81

1494.75

41.3

2.64

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)

DELIVERY AVERAGES

3-Day	38.37%
5-Day	31.94%
8-Day	33.21%

35.59

1,736.85

1,157.95

1458.95

Bajaj Health

Add to

Watchlist | Portfolio

407.55

391.40

402.15

397.55

4.60

1.16

AVERAGE VOLUME

5-Day	2492.40
10-Day	2873.70
30-Day	5532.30

2790

422.80

418.34

378.17

363.77

17.54

3.38

20-Jan-23

413.95 6.35 (1.56%)

23-Jan-23

406.25 -7.7 (-1.86%)

24-Jan-23

405.60 -0.65 (-0.16%)

25-Jan-23

401.60 -4 (-0.99%)

27-Jan-23

397.55 -4.05 (-1.01%)

DELIVERY AVERAGES

3-Day	48.09%
5-Day	48.40%
8-Day	48.91%

46.47

477.05

318.05

399.44

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes below 50-Day Moving Average of 164.36 today.

155.85

151.60

152.65

150.90

1.75

1.16

AVERAGE VOLUME

5-Day	23137.20
10-Day	16088.00
30-Day	29947.97

9138

166.92

164.77

164.78

164.61

31.8

6.3

20-Jan-23

160.95 -2.55 (-1.56%)

23-Jan-23

162.00 1.05 (0.65%)

24-Jan-23

158.75 -3.25 (-2.01%)

25-Jan-23

155.80 -2.95 (-1.86%)

27-Jan-23

150.90 -4.9 (-3.15%)

DELIVERY AVERAGES

3-Day	85.15%
5-Day	84.57%
8-Day	86.42%

72.58

181.05

120.75

153.98

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,452.00

4,342.00

4,447.95

4,397.00

50.95

1.16

AVERAGE VOLUME

5-Day	29207.20
10-Day	21912.50
30-Day	17851.53

8144

4326.10

4489.28

4537.57

4528.60

47.28

15.74

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	33.00%
8-Day	36.58%

53.85

4,836.70

3,957.30

4397.59

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syncom Formula on NSE

8.06

7.66

7.82

7.73

0.09

1.16

AVERAGE VOLUME

5-Day	645436.00
10-Day	751584.30
30-Day	1891506.70

533839

8.46

8.25

8.38

8.64

3.19

20-Jan-23

7.99 -0.07 (-0.87%)

23-Jan-23

7.89 -0.1 (-1.25%)

24-Jan-23

7.98 0.09 (1.14%)

25-Jan-23

7.88 -0.1 (-1.25%)

27-Jan-23

7.73 -0.15 (-1.9%)

DELIVERY AVERAGES

3-Day	52.65%
5-Day	58.44%
8-Day	58.39%

61.85

9.27

6.19

7.87

Wendt

Add to

Watchlist | Portfolio

ACTIONS

Wendt Dividend||Interim Dividend 300.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023

8,400.05

7,968.65

8,219.90

8,125.45

94.45

1.16

AVERAGE VOLUME

5-Day	197.40
10-Day	270.00
30-Day	228.83

7666.86

7851.46

7882.61

7567.20

46.13

11.41

20-Jan-23

8348.75 179.3 (2.19%)

23-Jan-23

8500.15 151.4 (1.81%)

24-Jan-23

8390.20 -109.95 (-1.29%)

25-Jan-23

8329.55 -60.65 (-0.72%)

27-Jan-23

8125.45 -204.1 (-2.45%)

DELIVERY AVERAGES

3-Day	63.79%
5-Day	56.01%
8-Day	41.92%

66.01

9,750.50

6,500.40

8267.67

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol closes below 30-Day,150-Day Moving Average today.

404.95

383.95

399.00

394.50

4.50

1.14

AVERAGE VOLUME

5-Day	3197.00
10-Day	2836.90
30-Day	2986.37

5790

419.36

427.63

445.73

448.88

12.58

2.31

20-Jan-23

408.70 0.5 (0.12%)

23-Jan-23

405.85 -2.85 (-0.7%)

24-Jan-23

403.60 -2.25 (-0.55%)

25-Jan-23

399.60 -4 (-0.99%)

27-Jan-23

394.50 -5.1 (-1.28%)

DELIVERY AVERAGES

3-Day	59.16%
5-Day	59.19%
8-Day	61.21%

54.35

473.40

315.60

391.13

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,516.75

1,485.60

1,513.85

1,496.85

17.00

1.14

AVERAGE VOLUME

5-Day	12942.80
10-Day	16874.00
30-Day	15516.50

9174

1613.24

1646.05

1771.20

1781.76

63.66

10.73

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	51.10%
8-Day	51.20%

56.46

1,646.50

1,347.20

1506.58

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes above 30-Day,50-Day Moving Average today.

144.70

135.10

142.25

140.65

1.60

1.14

AVERAGE VOLUME

5-Day	16246.60
10-Day	14592.40
30-Day	30319.67

8679

150.57

147.51

146.45

139.82

13.11

0.99

20-Jan-23

156.65 -3.15 (-1.97%)

23-Jan-23

151.55 -5.1 (-3.26%)

24-Jan-23

149.40 -2.15 (-1.42%)

25-Jan-23

145.55 -3.85 (-2.58%)

27-Jan-23

140.65 -4.9 (-3.37%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	44.46%
8-Day	49.65%

42.83

168.75

112.55

141.44

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

124.80

121.05

123.40

122.05

1.35

1.11

AVERAGE VOLUME

5-Day	58086.40
10-Day	50738.90
30-Day	116432.67

59997

129.28

128.96

124.63

125.16

17.45

1.66

20-Jan-23

131.60 -2.5 (-1.86%)

23-Jan-23

129.10 -2.5 (-1.9%)

24-Jan-23

125.70 -3.4 (-2.63%)

25-Jan-23

126.55 0.85 (0.68%)

27-Jan-23

122.05 -4.5 (-3.56%)

DELIVERY AVERAGES

3-Day	47.74%
5-Day	47.62%
8-Day	45.71%

49.93

146.45

97.65

122.94

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes below 30-Day,50-Day Moving Average today.
Ashiana Housing closes above 30-Day Moving Average of 142.47 today.

143.70

139.70

141.85

140.30

1.55

1.10

AVERAGE VOLUME

5-Day	3385.20
10-Day	2944.10
30-Day	3210.40

2099

142.47

143.93

148.86

145.55

95.2

1.96

20-Jan-23

146.10 -4.2 (-2.79%)

23-Jan-23

143.20 -2.9 (-1.98%)

24-Jan-23

141.60 -1.6 (-1.12%)

25-Jan-23

144.00 2.4 (1.69%)

27-Jan-23

140.30 -3.7 (-2.57%)

DELIVERY AVERAGES

3-Day	72.48%
5-Day	74.64%
8-Day	71.84%

60.02

168.35

112.25

141.09

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

315.40

306.10

311.55

308.15

3.40

1.10

AVERAGE VOLUME

5-Day	104425.00
10-Day	92931.30
30-Day	136146.53

209196

321.42

315.78

272.82

255.18

68.62

2.08

20-Jan-23

311.90 -5.95 (-1.87%)

23-Jan-23

315.90 4 (1.28%)

24-Jan-23

320.75 4.85 (1.54%)

25-Jan-23

322.35 1.6 (0.5%)

27-Jan-23

308.15 -14.2 (-4.41%)

DELIVERY AVERAGES

3-Day	36.87%
5-Day	39.57%
8-Day	39.14%

23.06

338.95

277.35

311.69

Poonawalla Fin

Add to

Watchlist | Portfolio

NEWS

Hold Poonawalla Fincorp; target of Rs 300: Emkay Global FinancialJan 25, 05:41
Buy Poonawalla Fincorp; target of Rs 350: Motilal OswalJan 24, 10:12

View all

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 34,775||Deal Price: 298.40||Value (cr): 1.04||Time: 09:16am
Hold Poonawalla Fincorp; target of Rs 300: Emkay Global Financial

293.80

284.95

289.00

285.85

3.15

1.10

AVERAGE VOLUME

5-Day	233544.00
10-Day	170650.40
30-Day	202195.60

179908

291.14

296.84

292.39

285.54

44.81

4.1

20-Jan-23

291.95 -7.15 (-2.39%)

23-Jan-23

290.35 -1.6 (-0.55%)

24-Jan-23

302.50 12.15 (4.18%)

25-Jan-23

298.75 -3.75 (-1.24%)

27-Jan-23

285.85 -12.9 (-4.32%)

DELIVERY AVERAGES

3-Day	32.22%
5-Day	34.04%
8-Day	34.04%

41.73

343.00

228.70

288.80

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green closes above 30-Day Moving Average of 11.10 today.

10.44

9.60

10.08

9.97

0.11

1.10

AVERAGE VOLUME

5-Day	2639647.00
10-Day	2089110.30
30-Day	3514740.60

2874358

11.13

10.28

9.48

9.64

1.03

20-Jan-23

10.97 0.48 (4.58%)

23-Jan-23

10.77 -0.2 (-1.82%)

24-Jan-23

11.15 0.38 (3.53%)

25-Jan-23

10.73 -0.42 (-3.77%)

27-Jan-23

9.97 -0.76 (-7.08%)

DELIVERY AVERAGES

3-Day	38.26%
5-Day	37.85%
8-Day	39.96%

48.47

11.96

7.98

10.01

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,072.45

1,800.00

1,904.55

1,884.05

20.50

1.09

AVERAGE VOLUME

5-Day	44369.40
10-Day	25091.20
30-Day	12758.43

170259

2406.42

2469.33

2364.29

2321.86

44.54

2.51

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,166.65

1,695.65

1927.75

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

90,100.00

88,236.70

89,264.00

88,300.40

963.60

1.09

AVERAGE VOLUME

5-Day	198.20
10-Day	187.90
30-Day	275.30

457

89498.29

90296.19

85451.52

81856.75

70.24

2.75

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	20.45%
8-Day	22.15%

25.59

97,130.40

79,470.40

89091.63

Thirumalai Chem

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am

179.25

173.10

177.80

175.90

1.90

1.08

AVERAGE VOLUME

5-Day	142681.60
10-Day	76820.60
30-Day	62030.27

33676

200.76

201.83

218.70

228.75

13.1

2.1

20-Jan-23

196.40 -1.2 (-0.61%)

23-Jan-23

197.05 0.65 (0.33%)

24-Jan-23

196.90 -0.15 (-0.08%)

25-Jan-23

190.80 -6.1 (-3.1%)

27-Jan-23

175.90 -14.9 (-7.81%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	58.27%
8-Day	56.57%

59.78

211.05

140.75

175.80

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 50-Day Moving Average of 998.74 today.

960.80

934.05

956.00

945.90

10.10

1.07

AVERAGE VOLUME

5-Day	21612.60
10-Day	27389.40
30-Day	58331.50

43728

956.34

987.97

1019.42

1001.19

23.36

1.59

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)

DELIVERY AVERAGES

3-Day	36.56%
5-Day	34.45%
8-Day	34.91%

32.26

1,040.45

851.35

951.36

CG Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

CG Power closes above 30-Day Moving Average of 273.56 today.

305.65

298.00

300.90

297.75

3.15

1.06

AVERAGE VOLUME

5-Day	211010.40
10-Day	206534.20
30-Day	147453.17

118338

283.39

281.04

248.15

231.03

70.3

25.01

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	50.21%
8-Day	53.43%

47.10

357.30

238.20

301.75

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments closes below 200-Day Moving Average of 246.32 today.
Fino Payments closes below 200-Day Moving Average of 246.32 today.

243.35

235.35

239.10

236.60

2.50

1.06

AVERAGE VOLUME

5-Day	10190.40
10-Day	8529.00
30-Day	19740.20

8204

251.52

244.18

237.77

246.01

35.79

4.17

20-Jan-23

251.35 -5.75 (-2.24%)

23-Jan-23

254.45 3.1 (1.23%)

24-Jan-23

249.70 -4.75 (-1.87%)

25-Jan-23

244.85 -4.85 (-1.94%)

27-Jan-23

236.60 -8.25 (-3.37%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	53.22%
8-Day	49.25%

52.24

260.25

212.95

239.29

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 200-Day Moving Average of 1412.66 today.

1,444.20

1,406.00

1,420.70

1,405.95

14.75

1.05

AVERAGE VOLUME

5-Day	2271.00
10-Day	2678.10
30-Day	3296.30

1754

1353.16

1378.26

1398.66

1412.98

20.42

6.13

20-Jan-23

1396.35 -33.45 (-2.34%)

23-Jan-23

1386.90 -9.45 (-0.68%)

24-Jan-23

1413.30 26.4 (1.9%)

25-Jan-23

1431.90 18.6 (1.32%)

27-Jan-23

1405.95 -25.95 (-1.81%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	55.79%
8-Day	52.61%

52.43

1,687.10

1,124.80

1427.81

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume closes above 150-Day Moving Average of 160.07 today.

146.00

141.40

144.95

143.45

1.50

1.05

AVERAGE VOLUME

5-Day	2578.00
10-Day	2593.40
30-Day	3791.87

3082

150.49

154.02

159.05

160.99

11.32

1.08

20-Jan-23

148.45 0.15 (0.1%)

23-Jan-23

147.50 -0.95 (-0.64%)

24-Jan-23

148.50 1 (0.68%)

25-Jan-23

146.40 -2.1 (-1.41%)

27-Jan-23

143.45 -2.95 (-2.02%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	59.63%
8-Day	60.98%

58.23

172.10

114.80

144.15

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 200-Day Moving Average of 57.74 today.

68.70

65.90

67.70

67.00

0.70

1.04

AVERAGE VOLUME

5-Day	344330.00
10-Day	334668.80
30-Day	229586.27

205862

59.42

57.42

54.43

57.16

7.04

0.43

20-Jan-23

67.70 -0.75 (-1.1%)

23-Jan-23

67.65 -0.05 (-0.07%)

24-Jan-23

66.75 -0.9 (-1.33%)

25-Jan-23

68.30 1.55 (2.32%)

27-Jan-23

67.00 -1.3 (-1.9%)

DELIVERY AVERAGES

3-Day	35.62%
5-Day	33.52%
8-Day	35.37%

46.60

80.40

53.60

67.62

TAAL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022

1,617.80

1,580.00

1,581.10

1,564.90

16.20

1.04

AVERAGE VOLUME

5-Day	574.80
10-Day	610.70
30-Day	1040.93

287

1577.36

1575.01

1592.10

1643.71

65.23

32.5

20-Jan-23

1626.85 60.45 (3.86%)

23-Jan-23

1614.90 -11.95 (-0.73%)

24-Jan-23

1622.90 8 (0.5%)

25-Jan-23

1599.00 -23.9 (-1.47%)

27-Jan-23

1564.90 -34.1 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.47

1,877.85

1,251.95

1590.75

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta closes above 30-Day Moving Average of 405.42 today.

395.55

370.05

377.70

373.85

3.85

1.03

AVERAGE VOLUME

5-Day	6034.20
10-Day	6062.30
30-Day	9290.97

8245

393.61

401.12

383.70

362.71

34.09

11.63

20-Jan-23

393.40 6.45 (1.67%)

23-Jan-23

386.05 -7.35 (-1.87%)

24-Jan-23

379.95 -6.1 (-1.58%)

25-Jan-23

377.90 -2.05 (-0.54%)

27-Jan-23

373.85 -4.05 (-1.07%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	60.40%
8-Day	61.01%

60.37

448.60

299.10

375.74

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

868.55

847.90

859.30

850.60

8.70

1.02

AVERAGE VOLUME

5-Day	4061.60
10-Day	25191.10
30-Day	12663.70

2239

861.44

862.06

902.60

914.50

34.06

3.95

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	55.08%
8-Day	46.93%

71.85

935.65

765.55

859.66

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes below 30-Day Moving Average of 349.62 today.
Wonderla closes below 30-Day Moving Average of 349.62 today.

345.00

330.05

343.05

339.60

3.45

1.02

AVERAGE VOLUME

5-Day	4951.60
10-Day	3820.00
30-Day	6192.13

4387

348.72

357.55

333.01

306.80

22.06

2.42

20-Jan-23

348.30 -3 (-0.85%)

23-Jan-23

349.10 0.8 (0.23%)

24-Jan-23

350.75 1.65 (0.47%)

25-Jan-23

345.35 -5.4 (-1.54%)

27-Jan-23

339.60 -5.75 (-1.66%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	50.52%
8-Day	51.22%

51.53

407.50

271.70

339.89

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher

8,862.25

8,723.25

8,823.00

8,734.85

88.15

1.01

AVERAGE VOLUME

5-Day	23570.00
10-Day	17598.40
30-Day	17384.70

10003

8434.68

8583.12

8757.67

8490.19

36.69

4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	41.82%
8-Day	44.46%

48.35

9,608.30

7,861.40

8800.36

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes below 200-Day Moving Average of 582.71 today.

585.60

577.10

581.60

575.80

5.80

1.01

AVERAGE VOLUME

5-Day	3721.00
10-Day	3616.30
30-Day	4356.77

2157

606.53

615.58

592.59

582.74

17.18

2.42

20-Jan-23

603.70 -2.9 (-0.48%)

23-Jan-23

596.80 -6.9 (-1.14%)

24-Jan-23

590.80 -6 (-1.01%)

25-Jan-23

586.25 -4.55 (-0.77%)

27-Jan-23

575.80 -10.45 (-1.78%)

DELIVERY AVERAGES

3-Day	58.84%
5-Day	62.56%
8-Day	57.16%

52.47

690.95

460.65

580.83

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power closes above 150-Day Moving Average of 98.32 today.

96.15

93.60

94.90

93.95

0.95

1.01

AVERAGE VOLUME

5-Day	139557.80
10-Day	154170.40
30-Day	201067.20

107100

100.78

104.57

98.57

94.52

27.27

3.02

20-Jan-23

98.15 -0.3 (-0.3%)

23-Jan-23

100.55 2.4 (2.45%)

24-Jan-23

99.50 -1.05 (-1.04%)

25-Jan-23

97.30 -2.2 (-2.21%)

27-Jan-23

93.95 -3.35 (-3.44%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	41.20%
8-Day	43.48%

41.60

112.70

75.20

94.97

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power ties up with Contour for digital trade finance networkJan 30, 10:57

View all

205.75

201.30

204.45

202.45

2.00

0.99

AVERAGE VOLUME

5-Day	588051.20
10-Day	497063.40
30-Day	771553.43

1486574

207.66

213.70

221.67

224.95

16.5

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	44.65%
8-Day	44.27%

38.50

222.65

182.25

203.70

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

404.70

395.40

401.95

398.00

3.95

0.99

AVERAGE VOLUME

5-Day	250961.00
10-Day	266762.30
30-Day	341786.83

174708

393.17

396.32

404.08

423.57

17.8

4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	48.67%
8-Day	49.35%

42.43

437.80

358.20

401.10

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes above 200-Day Moving Average of 79.08 today.

95.00

86.65

93.00

92.10

0.90

0.98

AVERAGE VOLUME

5-Day	77454.00
10-Day	49145.10
30-Day	20822.33

8182

78.10

78.06

78.77

79.27

6.97

5.91

20-Jan-23

78.50 0.2 (0.26%)

23-Jan-23

93.20 14.7 (18.73%)

24-Jan-23

88.55 -4.65 (-4.99%)

25-Jan-23

94.65 6.1 (6.89%)

27-Jan-23

92.10 -2.55 (-2.69%)

DELIVERY AVERAGES

3-Day	32.53%
5-Day	41.41%
8-Day	41.54%

31.68

110.50

73.70

92.79

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes above 30-Day,50-Day Moving Average today.

334.90

318.60

323.30

320.15

3.15

0.98

AVERAGE VOLUME

5-Day	68202.20
10-Day	47216.40
30-Day	29863.77

14054

289.44

283.21

255.15

234.96

28.92

3.21

20-Jan-23

350.05 36.85 (11.77%)

23-Jan-23

347.40 -2.65 (-0.76%)

24-Jan-23

347.10 -0.3 (-0.09%)

25-Jan-23

332.75 -14.35 (-4.13%)

27-Jan-23

320.15 -12.6 (-3.79%)

DELIVERY AVERAGES

3-Day	29.10%
5-Day	14.05%
8-Day	16.23%

23.61

384.15

256.15

327.47

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 200-Day Moving Average of 379.51 today.

375.45

364.25

373.60

370.00

3.60

0.97

AVERAGE VOLUME

5-Day	66204.00
10-Day	42221.70
30-Day	34410.20

104283

364.76

365.93

368.34

377.46

65.09

8.87

20-Jan-23

374.15 7.15 (1.95%)

23-Jan-23

383.10 8.95 (2.39%)

24-Jan-23

375.85 -7.25 (-1.89%)

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)

DELIVERY AVERAGES

3-Day	33.46%
5-Day	34.14%
8-Day	34.89%

47.55

444.00

296.00

371.70

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.

2,631.60

2,554.75

2,629.55

2,604.65

24.90

0.96

AVERAGE VOLUME

5-Day	1825.20
10-Day	1907.80
30-Day	2897.07

1925

2707.65

2756.31

2863.10

2687.66

48.99

11.25

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)

DELIVERY AVERAGES

3-Day	58.82%
5-Day	56.49%
8-Day	54.58%

51.55

3,125.55

2,083.75

2598.37

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes below 30-Day Moving Average of 383.41 today.

388.50

377.05

382.65

379.00

3.65

0.96

AVERAGE VOLUME

5-Day	40672.20
10-Day	36051.50
30-Day	56872.13

19413

383.29

360.10

305.47

315.89

4.75

1.74

20-Jan-23

407.10 -0.85 (-0.21%)

23-Jan-23

410.15 3.05 (0.75%)

24-Jan-23

400.40 -9.75 (-2.38%)

25-Jan-23

389.55 -10.85 (-2.71%)

27-Jan-23

379.00 -10.55 (-2.71%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	47.55%
8-Day	47.47%

48.07

454.80

303.20

381.93

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

134.15

130.00

133.30

132.05

1.25

0.95

AVERAGE VOLUME

5-Day	500185.20
10-Day	882508.40
30-Day	643220.67

698618

134.86

134.49

121.88

114.12

10.65

1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	44.72%
5-Day	46.12%
8-Day	37.40%

42.01

145.25

118.85

131.94

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes below 30-Day,50-Day Moving Average today.

1,821.70

1,785.60

1,817.95

1,800.90

17.05

0.95

AVERAGE VOLUME

5-Day	1466.60
10-Day	1946.40
30-Day	2893.30

1516

1884.86

1891.33

1987.67

1999.28

23.77

2.05

20-Jan-23

1857.70 -10.6 (-0.57%)

23-Jan-23

1856.00 -1.7 (-0.09%)

24-Jan-23

1852.90 -3.1 (-0.17%)

25-Jan-23

1825.30 -27.6 (-1.49%)

27-Jan-23

1800.90 -24.4 (-1.34%)

DELIVERY AVERAGES

3-Day	45.10%
5-Day	44.39%
8-Day	40.09%

48.54

2,161.05

1,440.75

1802.72

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.15

238.30

242.40

240.15

2.25

0.94

AVERAGE VOLUME

5-Day	382066.80
10-Day	291010.20
30-Day	382378.23

188119

240.20

237.96

260.09

275.29

11.87

2.25

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	25.95%
8-Day	26.37%

30.92

264.15

216.15

242.42

Banco Products

Add to

Watchlist | Portfolio

ACTIONS

Banco Products closes below 50-Day Moving Average of 200.29 today.

199.85

191.00

193.00

191.20

1.80

0.94

AVERAGE VOLUME

5-Day	14095.60
10-Day	13368.30
30-Day	13141.83

14542

197.63

199.77

196.99

184.24

6.84

2.02

20-Jan-23

200.20 -1.4 (-0.69%)

23-Jan-23

199.35 -0.85 (-0.42%)

24-Jan-23

200.05 0.7 (0.35%)

25-Jan-23

197.80 -2.25 (-1.12%)

27-Jan-23

191.20 -6.6 (-3.34%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	55.24%
8-Day	49.45%

56.57

229.40

153.00

193.40

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,199.00

3,100.00

3,197.50

3,167.60

29.90

0.94

AVERAGE VOLUME

5-Day	11185.00
10-Day	10661.80
30-Day	11204.20

9492

3209.78

3272.40

3325.44

3148.20

40.29

9.01

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	48.85%
8-Day	48.37%

52.90

3,484.35

2,850.85

3139.37

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes below 200-Day Moving Average of 14054.10 today.

13,749.60

13,315.15

13,658.65

13,531.25

127.40

0.94

AVERAGE VOLUME

5-Day	273.20
10-Day	198.60
30-Day	222.80

233

13962.86

14027.31

14107.02

14006.39

86.62

63.54

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	47.91%
8-Day	45.01%

48.96

16,237.50

10,825.00

13614.46

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am

2,363.65

2,301.15

2,359.70

2,337.75

21.95

0.94

AVERAGE VOLUME

5-Day	258743.40
10-Day	219804.70
30-Day	174377.20

1379098

2511.75

2562.54

2526.77

2552.58

38.49

3.32

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	66.06%
5-Day	63.50%
8-Day	64.15%

68.58

2,571.50

2,104.00

2348.81

DCM Shriram Ind

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram Ind has hit 52wk low of Rs 69.00 on BSE

71.75

70.00

70.85

70.20

0.65

0.93

AVERAGE VOLUME

5-Day	9541.00
10-Day	8392.20
30-Day	20261.33

3311

73.70

73.18

77.38

81.67

10.7

0.94

20-Jan-23

73.60 -0.5 (-0.67%)

23-Jan-23

73.35 -0.25 (-0.34%)

24-Jan-23

72.90 -0.45 (-0.61%)

25-Jan-23

71.50 -1.4 (-1.92%)

27-Jan-23

70.20 -1.3 (-1.82%)

DELIVERY AVERAGES

3-Day	60.62%
5-Day	57.90%
8-Day	55.05%

70.38

84.20

56.20

70.72

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.

2,045.00

1,961.45

2,029.90

2,011.10

18.80

0.93

AVERAGE VOLUME

5-Day	6421.80
10-Day	6401.80
30-Day	10027.23

9022

2123.82

2173.99

1962.83

1867.23

41.92

3.4

20-Jan-23

2094.20 -8.15 (-0.39%)

23-Jan-23

2102.10 7.9 (0.38%)

24-Jan-23

2095.45 -6.65 (-0.32%)

25-Jan-23

2088.85 -6.6 (-0.31%)

27-Jan-23

2011.10 -77.75 (-3.72%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	27.29%
8-Day	32.90%

30.03

2,212.20

1,810.00

2012.00

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes below 50-Day Moving Average of 224.47 today.
Arihant Super closes below 50-Day Moving Average of 224.47 today.

220.00

211.45

217.15

215.15

2.00

0.93

AVERAGE VOLUME

5-Day	3368.40
10-Day	2404.30
30-Day	2521.13

776

221.00

224.18

205.25

188.67

27.38

5.66

20-Jan-23

221.25 -1.55 (-0.7%)

23-Jan-23

226.65 5.4 (2.44%)

24-Jan-23

229.90 3.25 (1.43%)

25-Jan-23

224.15 -5.75 (-2.5%)

27-Jan-23

215.15 -9 (-4.02%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.46%
8-Day	26.85%

33.48

258.15

172.15

214.97

Ganesh Benzo

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.

137.25

132.35

137.00

135.75

1.25

0.92

AVERAGE VOLUME

5-Day	3987.40
10-Day	5457.80
30-Day	9512.77

3182

140.82

143.71

135.56

131.97

21.99

3.16

20-Jan-23

139.95 -0.45 (-0.32%)

23-Jan-23

141.35 1.4 (1%)

24-Jan-23

141.60 0.25 (0.18%)

25-Jan-23

138.65 -2.95 (-2.08%)

27-Jan-23

135.75 -2.9 (-2.09%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	67.24%
8-Day	70.51%

76.29

162.90

108.60

134.35

Kokuyo Camlin

Add to

Watchlist | Portfolio

ACTIONS

Kokuyo Camlin closes below 30-Day Moving Average of 84.58 today.

79.25

76.00

78.00

77.30

0.70

0.91

AVERAGE VOLUME

5-Day	36326.60
10-Day	36790.30
30-Day	30315.90

4037

82.50

83.46

73.84

70.70

44.57

3.27

20-Jan-23

79.55 -0.55 (-0.69%)

23-Jan-23

79.65 0.1 (0.13%)

24-Jan-23

80.10 0.45 (0.56%)

25-Jan-23

78.65 -1.45 (-1.81%)

27-Jan-23

77.30 -1.35 (-1.72%)

DELIVERY AVERAGES

3-Day	51.58%
5-Day	43.84%
8-Day	44.12%

45.01

92.75

61.85

77.79

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am

9.30

8.81

8.98

8.90

0.08

0.90

AVERAGE VOLUME

5-Day	703136.20
10-Day	918752.70
30-Day	1953741.87

1406800

10.02

10.11

9.15

9.07

0.34

20-Jan-23

9.70 0.04 (0.41%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.61 0.01 (0.1%)

25-Jan-23

9.37 -0.24 (-2.5%)

27-Jan-23

8.90 -0.47 (-5.02%)

DELIVERY AVERAGES

3-Day	64.49%
5-Day	63.11%
8-Day	55.12%

63.15

9.79

8.01

8.99

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes above 200-Day Moving Average of 1577.76 today.

1,599.55

1,570.00

1,590.00

1,575.85

14.15

0.90

AVERAGE VOLUME

5-Day	1074.80
10-Day	625.40
30-Day	451.47

200

1589.19

1593.60

1592.56

1577.99

16.02

6.32

20-Jan-23

1627.45 -8.1 (-0.5%)

23-Jan-23

1627.35 -0.1 (-0.01%)

24-Jan-23

1630.00 2.65 (0.16%)

25-Jan-23

1575.40 -54.6 (-3.35%)

27-Jan-23

1575.85 0.45 (0.03%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	52.51%
8-Day	55.75%

61.71

1,891.00

1,260.70

1585.31

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Punjab & Sind on NSE

29.60

27.45

28.60

28.35

0.25

0.88

AVERAGE VOLUME

5-Day	154796.60
10-Day	213378.60
30-Day	829279.83

288855

32.61

30.50

20.57

19.28

16.16

1.38

20-Jan-23

31.90 0 (0%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.15 -0.95 (-3.05%)

25-Jan-23

29.75 -0.4 (-1.33%)

27-Jan-23

28.35 -1.4 (-4.71%)

DELIVERY AVERAGES

3-Day	40.81%
5-Day	39.41%
8-Day	40.45%

43.36

29.75

26.95

28.35

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 50-Day Moving Average of 507.87 today.

518.35

503.45

508.70

504.30

4.40

0.87

AVERAGE VOLUME

5-Day	27109.40
10-Day	17865.20
30-Day	8486.80

2889

516.14

508.10

499.82

504.87

81.65

4.96

20-Jan-23

542.10 17.15 (3.27%)

23-Jan-23

560.70 18.6 (3.43%)

24-Jan-23

543.65 -17.05 (-3.04%)

25-Jan-23

513.55 -30.1 (-5.54%)

27-Jan-23

504.30 -9.25 (-1.8%)

DELIVERY AVERAGES

3-Day	33.92%
5-Day	33.53%
8-Day	36.52%

56.94

605.15

403.45

509.85

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,459.80

39,552.55

40,274.60

39,925.30

349.30

0.87

AVERAGE VOLUME

5-Day	302.60
10-Day	1375.50
30-Day	1177.33

256

41837.36

43762.81

46745.69

45824.97

61.18

41.26

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	51.91%
8-Day	58.61%

51.00

43,917.80

35,932.80

40183.80

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 60.40 today.

64.25

62.10

63.45

62.90

0.55

0.87

AVERAGE VOLUME

5-Day	513509.00
10-Day	455868.40
30-Day	372368.17

356335

62.12

61.13

53.32

52.25

26.89

3.64

20-Jan-23

67.15 1.1 (1.67%)

23-Jan-23

64.80 -2.35 (-3.5%)

24-Jan-23

66.05 1.25 (1.93%)

25-Jan-23

63.95 -2.1 (-3.18%)

27-Jan-23

62.90 -1.05 (-1.64%)

DELIVERY AVERAGES

3-Day	36.61%
5-Day	34.04%
8-Day	33.79%

46.61

75.45

50.35

63.03

IEX

Add to

Watchlist | Portfolio

136.45

133.25

135.35

134.20

1.15

0.86

AVERAGE VOLUME

5-Day	319855.20
10-Day	274123.40
30-Day	305208.73

302273

139.78

142.54

150.38

162.09

41.9

17.35

20-Jan-23

136.00 -2.45 (-1.77%)

23-Jan-23

138.65 2.65 (1.95%)

24-Jan-23

138.70 0.05 (0.04%)

25-Jan-23

136.90 -1.8 (-1.3%)

27-Jan-23

134.20 -2.7 (-1.97%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	40.12%
8-Day	40.69%

46.31

147.60

120.80

135.27

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 50-Day Moving Average of 1463.35 today.

1,532.70

1,411.00

1,505.85

1,493.25

12.60

0.84

AVERAGE VOLUME

5-Day	493.00
10-Day	544.10
30-Day	687.03

236

1450.71

1459.62

1394.83

1314.42

47.85

9.07

20-Jan-23

1494.25 30.6 (2.09%)

23-Jan-23

1500.60 6.35 (0.42%)

24-Jan-23

1527.65 27.05 (1.8%)

25-Jan-23

1539.40 11.75 (0.77%)

27-Jan-23

1493.25 -46.15 (-3%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	55.55%
8-Day	55.96%

49.75

1,791.90

1,194.60

1508.47

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

612.90

591.90

609.65

604.55

5.10

0.84

AVERAGE VOLUME

5-Day	36960.60
10-Day	27839.90
30-Day	30196.50

30587

641.71

643.85

624.15

631.53

30.11

5.38

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	42.90%
8-Day	43.19%

50.21

665.00

544.10

607.12

Hawkins Cooker

Add to

Watchlist | Portfolio

ACTIONS

Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022

6,329.95

6,142.35

6,250.00

6,198.00

52.00

0.84

AVERAGE VOLUME

5-Day	553.60
10-Day	400.10
30-Day	591.33

1094

6182.88

6218.02

5882.96

5717.04

35.01

15.5

20-Jan-23

6089.10 -20.55 (-0.34%)

23-Jan-23

6010.50 -78.6 (-1.29%)

24-Jan-23

6041.55 31.05 (0.52%)

25-Jan-23

6073.20 31.65 (0.52%)

27-Jan-23

6198.00 124.8 (2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.74

7,437.60

4,958.40

6256.57

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am

826.00

796.10

824.30

817.55

6.75

0.83

AVERAGE VOLUME

5-Day	314365.00
10-Day	227434.70
30-Day	316712.83

792224

880.37

900.18

865.57

830.39

19.31

3.98

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.50%
8-Day	68.55%

76.67

899.30

735.80

811.90

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 30-Day Moving Average of 302.95 today.

275.35

264.05

268.65

266.45

2.20

0.83

AVERAGE VOLUME

5-Day	131740.40
10-Day	139443.40
30-Day	263094.70

104873

300.14

290.31

248.71

242.23

28.4

1.91

20-Jan-23

305.10 -0.1 (-0.03%)

23-Jan-23

301.70 -3.4 (-1.11%)

24-Jan-23

295.65 -6.05 (-2.01%)

25-Jan-23

288.40 -7.25 (-2.45%)

27-Jan-23

266.45 -21.95 (-7.61%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	36.57%
8-Day	31.62%

37.81

319.70

213.20

270.58

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

392.90

380.05

389.00

385.80

3.20

0.83

AVERAGE VOLUME

5-Day	37491.00
10-Day	44028.00
30-Day	59328.90

29177

404.60

399.82

393.06

384.43

6.87

0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	36.03%
8-Day	34.79%

39.94

424.35

347.25

387.99

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

281.00

265.10

279.80

277.50

2.30

0.83

AVERAGE VOLUME

5-Day	295932.00
10-Day	268834.30
30-Day	305297.80

223360

254.51

224.91

182.43

178.18

26.3

20-Jan-23

276.50 -6 (-2.12%)

23-Jan-23

289.90 13.4 (4.85%)

24-Jan-23

286.20 -3.7 (-1.28%)

25-Jan-23

284.75 -1.45 (-0.51%)

27-Jan-23

277.50 -7.25 (-2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

291.35

263.65

274.61

Hitech Corp

Add to

Watchlist | Portfolio

ACTIONS

Hitech Corp has hit 52wk low of Rs 210.00 on NSE

226.40

211.10

215.00

213.25

1.75

0.82

AVERAGE VOLUME

5-Day	4758.20
10-Day	3720.80
30-Day	4455.67

10286

223.78

231.16

237.40

240.36

9.98

1.7

20-Jan-23

220.35 1.25 (0.57%)

23-Jan-23

221.45 1.1 (0.5%)

24-Jan-23

221.15 -0.3 (-0.14%)

25-Jan-23

214.50 -6.65 (-3.01%)

27-Jan-23

213.25 -1.25 (-0.58%)

DELIVERY AVERAGES

3-Day	61.79%
5-Day	66.46%
8-Day	57.58%

71.45

255.90

170.60

214.92

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,867.00

1,804.95

1,840.00

1,825.30

14.70

0.81

AVERAGE VOLUME

5-Day	20407.80
10-Day	16587.10
30-Day	26989.93

25899

1956.42

2042.94

2038.66

2035.57

49.17

11.12

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	35.33%
8-Day	35.00%

37.34

2,007.80

1,642.80

1836.16

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes below 50-Day Moving Average of 123.12 today.

120.90

117.65

119.25

118.30

0.95

0.80

AVERAGE VOLUME

5-Day	18198.40
10-Day	14943.60
30-Day	35534.37

19265

124.12

123.43

117.96

117.55

14.06

1.55

20-Jan-23

124.10 0.35 (0.28%)

23-Jan-23

123.10 -1 (-0.81%)

24-Jan-23

122.70 -0.4 (-0.32%)

25-Jan-23

121.10 -1.6 (-1.3%)

27-Jan-23

118.30 -2.8 (-2.31%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	55.94%
8-Day	55.10%

55.84

141.95

94.65

119.57

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 1433.11 today.

1,408.00

1,356.05

1,393.00

1,381.90

11.10

0.80

AVERAGE VOLUME

5-Day	14612.00
10-Day	14941.30
30-Day	12319.47

6836

1428.05

1425.37

1276.72

1212.10

43.82

7.96

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	59.30%
8-Day	53.24%

45.42

1,520.05

1,243.75

1392.35

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,071.90

1,035.00

1,052.00

1,043.60

8.40

0.80

AVERAGE VOLUME

5-Day	66022.20
10-Day	56243.90
30-Day	70326.93

77497

1016.28

1017.08

950.44

932.95

173.6

10.27

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	67.28%
8-Day	65.52%

77.35

1,147.95

939.25

1054.06

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 150-Day Moving Average of 179.56 today.

155.40

150.10

154.00

152.80

1.20

0.79

AVERAGE VOLUME

5-Day	71838.80
10-Day	134639.90
30-Day	115174.00

62737

171.58

178.51

181.09

175.64

71.3

20.87

20-Jan-23

161.60 0.05 (0.03%)

23-Jan-23

160.45 -1.15 (-0.71%)

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	56.04%
8-Day	53.09%

56.09

183.35

122.25

152.48

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes above 30-Day Moving Average of 87.82 today.

84.45

82.00

83.45

82.80

0.65

0.79

AVERAGE VOLUME

5-Day	44166.40
10-Day	35163.30
30-Day	51988.47

12075

86.28

91.18

78.28

75.23

19.36

3.24

20-Jan-23

88.90 0.3 (0.34%)

23-Jan-23

85.90 -3 (-3.37%)

24-Jan-23

84.65 -1.25 (-1.46%)

25-Jan-23

83.35 -1.3 (-1.54%)

27-Jan-23

82.80 -0.55 (-0.66%)

DELIVERY AVERAGES

3-Day	58.45%
5-Day	51.84%
8-Day	46.80%

57.00

99.35

66.25

83.50

Agro Tech Foods

Add to

Watchlist | Portfolio

ACTIONS

Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.

908.15

869.20

899.50

892.45

7.05

0.79

AVERAGE VOLUME

5-Day	1245.20
10-Day	2324.80
30-Day	1023.80

490

848.34

831.12

799.54

807.63

132.47

4.89

20-Jan-23

923.70 -9.15 (-0.98%)

23-Jan-23

916.15 -7.55 (-0.82%)

24-Jan-23

940.65 24.5 (2.67%)

25-Jan-23

916.75 -23.9 (-2.54%)

27-Jan-23

892.45 -24.3 (-2.65%)

DELIVERY AVERAGES

3-Day	60.55%
5-Day	57.43%
8-Day	32.26%

46.67

1,070.90

714.00

895.09

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.

239.70

229.95

237.45

235.60

1.85

0.79

AVERAGE VOLUME

5-Day	2444.00
10-Day	4147.40
30-Day	4234.37

605

241.01

240.69

227.90

207.48

30.76

1.61

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	57.62%
8-Day	55.35%

70.11

282.70

188.50

237.15

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta has hit 52wk low of Rs 2,302.35 on NSE
Galaxy Surfacta has hit 52wk low of Rs 2,308.80 on NSE

2,354.65

2,311.00

2,334.65

2,316.75

17.90

0.77

AVERAGE VOLUME

5-Day	1430.80
10-Day	1551.00
30-Day	1318.13

1185

2436.25

2573.98

2885.16

2883.01

52.03

7.28

20-Jan-23

2350.05 -5.3 (-0.23%)

23-Jan-23

2350.90 0.85 (0.04%)

24-Jan-23

2332.50 -18.4 (-0.78%)

25-Jan-23

2321.35 -11.15 (-0.48%)

27-Jan-23

2316.75 -4.6 (-0.2%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	53.13%
8-Day	54.49%

46.53

2,780.10

1,853.40

2325.34

Accelya

Add to

Watchlist | Portfolio

NEWS

This smallcap company lines up hefty dividend, but stock plunges over 9%Jan 25, 10:11

View all

ACTIONS

Accelya closes above 50-Day Moving Average of 1509.58 today.

1,433.65

1,399.90

1,409.45

1,398.80

10.65

0.76

AVERAGE VOLUME

5-Day	6557.00
10-Day	4388.60
30-Day	4340.83

2879

1470.20

1514.57

1233.67

1161.18

21.11

8.21

20-Jan-23

1633.05 89.65 (5.81%)

23-Jan-23

1673.40 40.35 (2.47%)

24-Jan-23

1649.75 -23.65 (-1.41%)

25-Jan-23

1449.30 -200.45 (-12.15%)

27-Jan-23

1398.80 -50.5 (-3.48%)

DELIVERY AVERAGES

3-Day	35.27%
5-Day	38.63%
8-Day	39.97%

30.60

1,678.55

1,119.05

1419.93

Shakti Pumps

Add to

Watchlist | Portfolio

ACTIONS

Shakti Pumps closes above 50-Day Moving Average of 408.80 today.

439.00

417.05

429.00

425.75

3.25

0.76

AVERAGE VOLUME

5-Day	19014.60
10-Day	12000.50
30-Day	7277.37

4720

409.50

411.64

469.56

473.97

21.58

2.3

20-Jan-23

410.45 4.5 (1.11%)

23-Jan-23

459.35 48.9 (11.91%)

24-Jan-23

444.55 -14.8 (-3.22%)

25-Jan-23

438.95 -5.6 (-1.26%)

27-Jan-23

425.75 -13.2 (-3.01%)

DELIVERY AVERAGES

3-Day	33.20%
5-Day	28.41%
8-Day	29.31%

41.78

510.90

340.60

428.84

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni Dividend||Interim Dividend 30.00%||Announcement date: Jan 10, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 27, 2023

609.70

581.05

602.80

598.25

4.55

0.76

AVERAGE VOLUME

5-Day	32122.40
10-Day	39941.80
30-Day	46820.07

16370

546.40

522.56

457.25

445.21

12.51

2.13

20-Jan-23

613.45 2.4 (0.39%)

23-Jan-23

619.75 6.3 (1.03%)

24-Jan-23

614.60 -5.15 (-0.83%)

25-Jan-23

611.10 -3.5 (-0.57%)

27-Jan-23

598.25 -12.85 (-2.1%)

DELIVERY AVERAGES

3-Day	31.31%
5-Day	30.87%
8-Day	29.40%

28.75

717.90

478.60

599.58

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.

75.40

72.75

73.45

72.90

0.55

0.75

AVERAGE VOLUME

5-Day	365270.60
10-Day	388820.80
30-Day	602546.70

407501

78.92

84.82

79.50

75.55

222.58

5.88

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES

3-Day	36.91%
5-Day	39.22%
8-Day	44.16%

41.52

87.45

58.35

73.94

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 1472.81 today.

1,524.00

1,435.05

1,486.40

1,475.35

11.05

0.75

AVERAGE VOLUME

5-Day	19213.00
10-Day	15983.00
30-Day	33547.30

24883

1480.74

1454.65

1178.09

1108.56

5.46

20-Jan-23

1508.35 -14 (-0.92%)

23-Jan-23

1510.45 2.1 (0.14%)

24-Jan-23

1527.30 16.85 (1.12%)

25-Jan-23

1524.35 -2.95 (-0.19%)

27-Jan-23

1475.35 -49 (-3.21%)

DELIVERY AVERAGES

3-Day	25.24%
5-Day	25.69%
8-Day	22.55%

29.29

1,770.40

1,180.30

1489.98

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes below 30-Day Moving Average of 76.39 today.
Tribhovandas closes below 30-Day Moving Average of 76.39 today.

74.10

72.60

73.90

73.35

0.55

0.75

AVERAGE VOLUME

5-Day	4796.80
10-Day	4912.10
30-Day	11247.67

1734

76.27

75.71

75.22

72.13

17.55

0.92

20-Jan-23

75.50 -1.3 (-1.69%)

23-Jan-23

77.10 1.6 (2.12%)

24-Jan-23

76.85 -0.25 (-0.32%)

25-Jan-23

75.60 -1.25 (-1.63%)

27-Jan-23

73.35 -2.25 (-2.98%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	42.02%
8-Day	44.18%

49.76

88.00

58.70

73.09

Zomato

Add to

Watchlist | Portfolio

ACTIONS

Zomato Block Deal on NSE||Qty: 317,337||Deal Price: 47.05||Value (cr): 1.49||Time: 09:16am
Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am

48.50

46.65

47.30

46.95

0.35

0.75

AVERAGE VOLUME

5-Day	6481886.00
10-Day	5549064.60
30-Day	4055890.67

4281413

55.74

59.31

60.00

62.00

2.4

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	41.92%
8-Day	42.23%

41.35

56.30

37.60

47.55

Deep Polymers L

Add to

Watchlist | Portfolio

ACTIONS

Deep Polymers L has hit 52wk low of Rs 131.00 on BSE

147.70

141.00

145.00

143.95

1.05

0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

10007

145.63

146.02

158.97

172.30

30.72

6.07

20-Jan-23

154.65 -0.85 (-0.55%)

23-Jan-23

153.80 -0.85 (-0.55%)

24-Jan-23

154.80 1 (0.65%)

25-Jan-23

151.20 -3.6 (-2.33%)

27-Jan-23

143.95 -7.25 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

172.70

115.20

145.55

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 226.53 today.

202.75

195.35

199.30

197.85

1.45

0.73

AVERAGE VOLUME

5-Day	54631.40
10-Day	43110.50
30-Day	81939.53

38186

223.47

227.32

233.39

240.43

1.3

20-Jan-23

217.50 -4.65 (-2.09%)

23-Jan-23

214.90 -2.6 (-1.2%)

24-Jan-23

212.75 -2.15 (-1%)

25-Jan-23

204.45 -8.3 (-3.9%)

27-Jan-23

197.85 -6.6 (-3.23%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	47.49%
8-Day	46.55%

47.37

237.40

158.30

199.07

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4,661.95

4,540.45

4,611.00

4,578.00

33.00

0.72

AVERAGE VOLUME

5-Day	29899.20
10-Day	28906.40
30-Day	16037.50

17949

4041.93

4035.50

3681.29

3708.34

48.46

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

DELIVERY AVERAGES

3-Day	26.17%
5-Day	23.31%
8-Day	21.87%

37.95

5,035.80

4,120.20

4609.21

Pitti Engineeri

Add to

Watchlist | Portfolio

ACTIONS

Pitti Engineeri closes below 200-Day Moving Average of 308.35 today.

307.95

301.05

305.60

303.45

2.15

0.71

AVERAGE VOLUME

5-Day	14022.80
10-Day	13950.30
30-Day	11436.50

7258

317.19

318.16

313.34

308.40

18.34

3.45

20-Jan-23

320.95 -8.65 (-2.62%)

23-Jan-23

319.25 -1.7 (-0.53%)

24-Jan-23

320.20 0.95 (0.3%)

25-Jan-23

308.10 -12.1 (-3.78%)

27-Jan-23

303.45 -4.65 (-1.51%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	27.50%
8-Day	28.36%

43.02

364.10

242.80

303.92

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: ICICI Direct
Torrent Pharma closes below 30-Day,150-Day Moving Average today.

1,560.90

1,507.05

1,548.70

1,537.80

10.90

0.71

AVERAGE VOLUME

5-Day	4821.00
10-Day	3551.20
30-Day	2703.70

2694

1570.13

1592.29

1557.99

1512.15

49.97

8.26

20-Jan-23

1582.70 -17.95 (-1.12%)

23-Jan-23

1596.40 13.7 (0.87%)

24-Jan-23

1586.95 -9.45 (-0.59%)

25-Jan-23

1557.50 -29.45 (-1.86%)

27-Jan-23

1537.80 -19.7 (-1.26%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	54.78%
8-Day	50.75%

54.74

1,691.55

1,384.05

1548.85

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 30-Day Moving Average of 308.07 today.

284.60

277.00

281.90

279.95

1.95

0.70

AVERAGE VOLUME

5-Day	1769.00
10-Day	2290.90
30-Day	3504.87

1698

300.14

313.82

330.04

329.55

23.81

1.04

20-Jan-23

299.15 -3.85 (-1.27%)

23-Jan-23

293.15 -6 (-2.01%)

24-Jan-23

288.45 -4.7 (-1.6%)

25-Jan-23

279.35 -9.1 (-3.15%)

27-Jan-23

279.95 0.6 (0.21%)

DELIVERY AVERAGES

3-Day	70.39%
5-Day	70.28%
8-Day	73.00%

73.94

335.90

224.00

280.98

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 39.01 today.

36.60

35.10

35.80

35.55

0.25

0.70

AVERAGE VOLUME

5-Day	696456.40
10-Day	649219.90
30-Day	800011.90

311387

38.61

39.54

34.95

34.80

36.53

3.63

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.60%
8-Day	24.89%

29.71

42.65

28.45

35.90

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes above 30-Day Moving Average of 108.06 today.

103.85

99.85

101.20

100.50

0.70

AVERAGE VOLUME

5-Day	53152.80
10-Day	42024.40
30-Day	67299.67

23955

106.18

112.95

118.67

116.92

144.57

4.01

20-Jan-23

107.85 -1.25 (-1.15%)

23-Jan-23

109.60 1.75 (1.62%)

24-Jan-23

105.60 -4 (-3.65%)

25-Jan-23

104.45 -1.15 (-1.09%)

27-Jan-23

100.50 -3.95 (-3.78%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	32.12%
8-Day	26.04%

38.95

120.60

80.40

101.50

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 30-Day,50-Day Moving Average today.

162.50

157.70

159.70

158.60

1.10

0.69

AVERAGE VOLUME

5-Day	241583.80
10-Day	158462.90
30-Day	100945.20

27199

171.19

173.68

157.91

149.35

2.41

20-Jan-23

169.65 -2.8 (-1.62%)

23-Jan-23

164.95 -4.7 (-2.77%)

24-Jan-23

170.45 5.5 (3.33%)

25-Jan-23

165.75 -4.7 (-2.76%)

27-Jan-23

158.60 -7.15 (-4.31%)

DELIVERY AVERAGES

3-Day	47.11%
5-Day	47.27%
8-Day	46.36%

49.55

190.30

126.90

159.98

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 30-Day Moving Average of 126.02 today.
Equitas Holding closes above 30-Day Moving Average of 126.12 today.

126.50

120.15

125.60

124.75

0.85

0.68

AVERAGE VOLUME

5-Day	84140.40
10-Day	67163.40
30-Day	116356.47

63613

125.98

122.50

106.35

105.19

546.09

2.49

20-Jan-23

127.20 0.85 (0.67%)

23-Jan-23

127.05 -0.15 (-0.12%)

24-Jan-23

125.25 -1.8 (-1.42%)

25-Jan-23

127.10 1.85 (1.48%)

27-Jan-23

124.75 -2.35 (-1.85%)

DELIVERY AVERAGES

3-Day	40.47%
5-Day	44.18%
8-Day	44.20%

44.48

149.70

99.80

123.40

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes below 50-Day Moving Average of 1321.78 today.

1,330.00

1,295.25

1,308.00

1,299.20

8.80

0.68

AVERAGE VOLUME

5-Day	3426.60
10-Day	2785.70
30-Day	3621.20

7374

1324.29

1320.47

1308.06

1226.08

2.67

3.59

20-Jan-23

1316.85 -11.85 (-0.89%)

23-Jan-23

1302.30 -14.55 (-1.1%)

24-Jan-23

1299.50 -2.8 (-0.22%)

25-Jan-23

1298.05 -1.45 (-0.11%)

27-Jan-23

1299.20 1.15 (0.09%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	56.39%
8-Day	57.18%

53.76

1,559.00

1,039.40

1309.60

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,342.00

1,304.55

1,329.60

1,320.60

9.00

0.68

AVERAGE VOLUME

5-Day	43777.00
10-Day	39600.60
30-Day	65167.70

60564

1283.28

1274.85

1250.39

1174.18

26.81

4.26

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)

DELIVERY AVERAGES

3-Day	55.13%
5-Day	55.68%
8-Day	57.97%

47.04

1,452.65

1,188.55

1327.59

DFM Foods

Add to

Watchlist | Portfolio

ACTIONS

DFM Foods closes above 30-Day,50-Day Moving Average today.

461.50

457.10

460.05

457.00

3.05

0.67

AVERAGE VOLUME

5-Day	895.60
10-Day	1724.90
30-Day	11212.67

2968

454.54

429.26

351.35

319.83

15.14

20-Jan-23

458.35 1.35 (0.3%)

23-Jan-23

458.40 0.05 (0.01%)

24-Jan-23

457.05 -1.35 (-0.29%)

25-Jan-23

458.25 1.2 (0.26%)

27-Jan-23

457.00 -1.25 (-0.27%)

DELIVERY AVERAGES

3-Day	47.74%
5-Day	51.70%
8-Day	61.65%

62.90

548.40

365.60

459.80

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.

153.10

148.00

150.90

149.90

1.00

0.67

AVERAGE VOLUME

5-Day	3003.20
10-Day	2142.40
30-Day	2276.97

1293

160.77

163.56

170.82

179.04

0.53

20-Jan-23

160.00 1.8 (1.14%)

23-Jan-23

160.15 0.15 (0.09%)

24-Jan-23

161.05 0.9 (0.56%)

25-Jan-23

158.80 -2.25 (-1.4%)

27-Jan-23

149.90 -8.9 (-5.6%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	69.24%
8-Day	67.29%

66.46

179.85

119.95

150.05

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.

168.35

162.40

164.15

163.05

1.10

0.67

AVERAGE VOLUME

5-Day	14841.80
10-Day	8995.10
30-Day	7842.30

8887

175.51

177.50

189.17

185.85

21.63

1.4

20-Jan-23

179.05 1 (0.56%)

23-Jan-23

182.95 3.9 (2.18%)

24-Jan-23

182.05 -0.9 (-0.49%)

25-Jan-23

167.25 -14.8 (-8.13%)

27-Jan-23

163.05 -4.2 (-2.51%)

DELIVERY AVERAGES

3-Day	34.13%
5-Day	33.48%
8-Day	34.62%

42.74

195.65

130.45

164.59

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes above 30-Day Moving Average of 4089.55 today.

4,487.00

4,426.25

4,476.55

4,447.05

29.50

0.66

AVERAGE VOLUME

5-Day	520.60
10-Day	436.30
30-Day	604.03

288

4584.65

4504.01

4116.06

4089.39

51.5

6.5

20-Jan-23

4402.20 -80.8 (-1.8%)

23-Jan-23

4354.80 -47.4 (-1.08%)

24-Jan-23

4357.25 2.45 (0.06%)

25-Jan-23

4427.85 70.6 (1.62%)

27-Jan-23

4447.05 19.2 (0.43%)

DELIVERY AVERAGES

3-Day	37.01%
5-Day	53.97%
8-Day	58.09%

49.68

5,336.45

3,557.65

4458.61

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes above 30-Day Moving Average of 72.48 today.

87.20

83.70

85.20

84.65

0.55

0.65

AVERAGE VOLUME

5-Day	227076.20
10-Day	283382.80
30-Day	220788.13

127937

84.13

79.40

61.44

55.19

28.12

1.91

20-Jan-23

90.50 -0.05 (-0.06%)

23-Jan-23

92.85 2.35 (2.6%)

24-Jan-23

90.80 -2.05 (-2.21%)

25-Jan-23

88.55 -2.25 (-2.48%)

27-Jan-23

84.65 -3.9 (-4.4%)

DELIVERY AVERAGES

3-Day	33.40%
5-Day	30.41%
8-Day	28.01%

32.83

101.55

67.75

85.32

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sahyadri Ind on BSE

363.00

350.00

355.85

353.55

2.30

0.65

AVERAGE VOLUME

5-Day	2419.40
10-Day	3228.60
30-Day	3628.07

3396

367.82

375.20

406.01

423.26

8.99

1.3

20-Jan-23

357.85 2.75 (0.77%)

23-Jan-23

356.15 -1.7 (-0.48%)

24-Jan-23

357.25 1.1 (0.31%)

25-Jan-23

354.55 -2.7 (-0.76%)

27-Jan-23

353.55 -1 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.44

424.25

282.85

355.60

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

ConfidencePetro closes above 30-Day Moving Average of 78.87 today.

71.80

69.90

71.25

70.80

0.45

0.64

AVERAGE VOLUME

5-Day	74381.00
10-Day	79974.40
30-Day	159962.00

42322

78.27

78.49

69.31

65.88

30.06

3.49

20-Jan-23

75.80 -1.9 (-2.45%)

23-Jan-23

75.80 0 (0%)

24-Jan-23

74.95 -0.85 (-1.12%)

25-Jan-23

74.20 -0.75 (-1%)

27-Jan-23

70.80 -3.4 (-4.58%)

DELIVERY AVERAGES

3-Day	53.57%
5-Day	56.48%
8-Day	54.41%

53.43

84.95

56.65

70.76

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 50-Day Moving Average of 16.88 today.

16.00

15.55

15.75

15.65

0.10

0.64

AVERAGE VOLUME

5-Day	333647.20
10-Day	328968.50
30-Day	493655.40

240716

17.01

16.95

16.78

17.20

46.32

0.62

20-Jan-23

16.20 -0.1 (-0.61%)

23-Jan-23

16.15 -0.05 (-0.31%)

24-Jan-23

16.00 -0.15 (-0.93%)

25-Jan-23

15.85 -0.15 (-0.94%)

27-Jan-23

15.65 -0.2 (-1.26%)

DELIVERY AVERAGES

3-Day	52.84%
5-Day	54.36%
8-Day	51.36%

45.37

18.75

12.55

15.72

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am

1,730.95

1,684.95

1,724.90

1,714.00

10.90

0.64

AVERAGE VOLUME

5-Day	184626.00
10-Day	256035.20
30-Day	106754.40

198349

1802.66

1849.13

1842.53

1830.00

33.55

4.76

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)

DELIVERY AVERAGES

3-Day	74.80%
5-Day	75.05%
8-Day	74.49%

80.00

1,885.40

1,542.60

1715.30

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta: Higher dividend payout likely to continue in the short termJan 30, 10:26
Vedanta Consolidated December 2022 Net Sales at Rs 34,102.00 crore, up 0.01% Y-o-YJan 28, 12:09

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am

324.85

316.40

321.90

319.85

2.05

0.64

AVERAGE VOLUME

5-Day	546351.60
10-Day	439788.80
30-Day	483828.70

822896

314.13

312.93

281.72

295.96

7.19

1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	36.65%
8-Day	35.56%

46.19

351.80

287.90

320.19

Titagarh Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titagarh Wagons on NSE

224.85

215.00

219.20

217.80

1.40

0.64

AVERAGE VOLUME

5-Day	82960.00
10-Day	63222.70
30-Day	84465.73

21434

215.83

205.26

164.48

149.24

51.7

2.74

20-Jan-23

220.65 0.95 (0.43%)

23-Jan-23

231.65 11 (4.99%)

24-Jan-23

223.05 -8.6 (-3.71%)

25-Jan-23

219.65 -3.4 (-1.52%)

27-Jan-23

217.80 -1.85 (-0.84%)

DELIVERY AVERAGES

3-Day	47.35%
5-Day	48.55%
8-Day	51.28%

49.09

228.65

206.95

219.92

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma has hit 52wk low of Rs 82.50 on BSE

89.80

88.35

88.90

88.35

0.55

0.62

AVERAGE VOLUME

5-Day	9277.40
10-Day	8792.40
30-Day	19722.60

5473

90.08

90.99

91.60

92.56

13.25

2.08

20-Jan-23

89.60 0.05 (0.06%)

23-Jan-23

89.75 0.15 (0.17%)

24-Jan-23

89.30 -0.45 (-0.5%)

25-Jan-23

89.25 -0.05 (-0.06%)

27-Jan-23

88.35 -0.9 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.82

106.00

70.70

88.62

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 50-Day Moving Average of 699.59 today.

836.35

765.45

833.30

828.15

5.15

0.62

AVERAGE VOLUME

5-Day	3040.20
10-Day	10210.40
30-Day	5858.50

4807

744.29

727.01

686.32

675.49

21.84

9.25

20-Jan-23

841.70 -1.55 (-0.18%)

23-Jan-23

835.00 -6.7 (-0.8%)

24-Jan-23

845.35 10.35 (1.24%)

25-Jan-23

839.85 -5.5 (-0.65%)

27-Jan-23

828.15 -11.7 (-1.39%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	46.47%
8-Day	42.30%

58.12

993.75

662.55

828.21

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes below 50-Day Moving Average of 218.58 today.
Gufic Bio closes above 50-Day Moving Average of 218.42 today.

220.25

212.00

219.00

217.65

1.35

0.62

AVERAGE VOLUME

5-Day	30001.20
10-Day	19397.30
30-Day	18336.97

12322

222.31

218.59

216.54

221.25

25.7

7.89

20-Jan-23

217.35 -3.35 (-1.52%)

23-Jan-23

218.30 0.95 (0.44%)

24-Jan-23

218.15 -0.15 (-0.07%)

25-Jan-23

219.15 1 (0.46%)

27-Jan-23

217.65 -1.5 (-0.68%)

DELIVERY AVERAGES

3-Day	76.86%
5-Day	71.77%
8-Day	68.61%

80.80

261.15

174.15

217.20

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,255.05

1,228.00

1,248.50

1,240.75

7.75

0.62

AVERAGE VOLUME

5-Day	10639.20
10-Day	813069.20
30-Day	285117.03

9076

1321.92

1321.46

1302.21

1263.58

12.31

1.8

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.82%
8-Day	52.70%

43.48

1,364.80

1,116.70

1240.04

Agarwal Ind

Add to

Watchlist | Portfolio

ACTIONS

Agarwal Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
Agarwal Ind closes below 50-Day Moving Average of 615.50 today.

610.00

585.05

596.55

592.95

3.60

0.61

AVERAGE VOLUME

5-Day	3625.00
10-Day	4740.30
30-Day	6932.47

2060

604.05

615.26

601.76

594.19

18.46

3.73

20-Jan-23

618.55 -8.95 (-1.43%)

23-Jan-23

615.55 -3 (-0.49%)

24-Jan-23

613.20 -2.35 (-0.38%)

25-Jan-23

605.15 -8.05 (-1.31%)

27-Jan-23

592.95 -12.2 (-2.02%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	54.37%
8-Day	47.32%

53.98

711.50

474.40

600.97

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

83.30

81.40

82.75

82.25

0.50

0.61

AVERAGE VOLUME

5-Day	683128.40
10-Day	891296.00
30-Day	1093299.40

1107347

81.11

79.33

76.09

81.36

5.83

1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)

DELIVERY AVERAGES

3-Day	39.96%
5-Day	36.07%
8-Day	38.28%

44.34

90.45

74.05

82.63

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 150-Day Moving Average of 304.64 today.

304.90

300.00

303.70

301.90

1.80

0.60

AVERAGE VOLUME

5-Day	830.80
10-Day	676.60
30-Day	3151.80

406

308.80

310.98

304.93

296.97

22.82

2.08

20-Jan-23

309.70 -0.25 (-0.08%)

23-Jan-23

306.40 -3.3 (-1.07%)

24-Jan-23

304.15 -2.25 (-0.73%)

25-Jan-23

304.15 0 (0%)

27-Jan-23

301.90 -2.25 (-0.74%)

DELIVERY AVERAGES

3-Day	84.58%
5-Day	82.51%
8-Day	80.70%

88.62

362.25

241.55

301.56

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE

723.40

707.25

716.65

712.35

4.30

0.60

AVERAGE VOLUME

5-Day	5271.40
10-Day	5146.70
30-Day	4497.70

2909

774.75

809.50

910.92

943.38

1.33

0.83

20-Jan-23

755.25 0.6 (0.08%)

23-Jan-23

747.75 -7.5 (-0.99%)

24-Jan-23

740.40 -7.35 (-0.98%)

25-Jan-23

731.35 -9.05 (-1.22%)

27-Jan-23

712.35 -19 (-2.6%)

DELIVERY AVERAGES

3-Day	28.07%
5-Day	34.32%
8-Day	47.10%

17.18

854.80

569.90

713.56

NELCO

Add to

Watchlist | Portfolio

ACTIONS

NELCO closes below 150-Day Moving Average of 750.85 today.

634.50

601.00

615.00

611.35

3.65

0.60

AVERAGE VOLUME

5-Day	15603.40
10-Day	13246.60
30-Day	10011.43

8982

678.76

715.44

762.03

731.77

79.56

16.59

20-Jan-23

672.00 -10.85 (-1.59%)

23-Jan-23

649.70 -22.3 (-3.32%)

24-Jan-23

646.90 -2.8 (-0.43%)

25-Jan-23

637.00 -9.9 (-1.53%)

27-Jan-23

611.35 -25.65 (-4.03%)

DELIVERY AVERAGES

3-Day	28.02%
5-Day	28.76%
8-Day	28.16%

33.18

733.60

489.10

619.94

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023

3,457.95

3,387.15

3,430.90

3,410.40

20.50

0.60

AVERAGE VOLUME

5-Day	55973.60
10-Day	74944.20
30-Day	73759.47

58656

3310.55

3331.05

3237.76

3279.32

32.11

16.27

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	62.77%
8-Day	66.93%

63.63

3,751.40

3,069.40

3425.52

Tata Coffee

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Coffee closes above 150-Day Moving Average of 220.05 today.

214.70

209.95

213.05

211.80

1.25

0.59

AVERAGE VOLUME

5-Day	35564.00
10-Day	29809.70
30-Day	32444.03

19297

219.17

223.39

221.23

217.63

17.53

3.42

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	28.20%
8-Day	31.88%

34.53

254.15

169.45

212.90

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
Datamatics Glob closes above 150-Day Moving Average of 303.79 today.

302.05

289.05

296.00

294.25

1.75

0.59

AVERAGE VOLUME

5-Day	40346.00
10-Day	36292.60
30-Day	16860.27

17885

287.24

294.61

303.98

302.21

18.97

2.6

20-Jan-23

299.45 -7.5 (-2.44%)

23-Jan-23

312.05 12.6 (4.21%)

24-Jan-23

303.95 -8.1 (-2.6%)

25-Jan-23

304.90 0.95 (0.31%)

27-Jan-23

294.25 -10.65 (-3.49%)

DELIVERY AVERAGES

3-Day	43.78%
5-Day	35.14%
8-Day	23.92%

50.34

353.10

235.40

297.78

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.

675.50

636.15

655.45

651.65

3.80

0.58

AVERAGE VOLUME

5-Day	8414.40
10-Day	6522.40
30-Day	7072.77

14095

702.48

697.25

708.34

706.27

46.88

2.37

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

27-Jan-23

651.65 -19.05 (-2.84%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	40.76%
8-Day	44.13%

19.51

716.80

586.50

658.68

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway has hit 52wk low of Rs 123.10 on NSE

124.30

120.85

123.00

122.30

0.70

0.57

AVERAGE VOLUME

5-Day	30348.80
10-Day	24948.10
30-Day	15255.53

26985

134.03

137.24

150.71

155.34

12.23

1.64

20-Jan-23

126.50 2.45 (1.98%)

23-Jan-23

126.75 0.25 (0.2%)

24-Jan-23

126.10 -0.65 (-0.51%)

25-Jan-23

125.80 -0.3 (-0.24%)

27-Jan-23

122.30 -3.5 (-2.78%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	46.40%
8-Day	57.22%

55.29

146.75

97.85

122.65

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 30-Day Moving Average of 161.84 today.
Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023

144.55

139.75

141.20

140.40

0.80

0.57

AVERAGE VOLUME

5-Day	34091.00
10-Day	32240.70
30-Day	63006.37

17121

156.14

155.71

129.74

119.57

17.12

1.12

20-Jan-23

147.20 -1 (-0.67%)

23-Jan-23

150.75 3.55 (2.41%)

24-Jan-23

150.60 -0.15 (-0.1%)

25-Jan-23

145.20 -5.4 (-3.59%)

27-Jan-23

140.40 -4.8 (-3.31%)

DELIVERY AVERAGES

3-Day	46.06%
5-Day	47.66%
8-Day	47.06%

41.07

168.45

112.35

142.37

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes below 50-Day Moving Average of 772.69 today.

688.10

666.90

668.55

664.80

3.75

0.56

AVERAGE VOLUME

5-Day	2132.00
10-Day	1740.20
30-Day	3310.30

4104

740.84

748.98

805.28

828.94

24.01

1.37

20-Jan-23

707.25 -12.1 (-1.68%)

23-Jan-23

703.35 -3.9 (-0.55%)

24-Jan-23

701.45 -1.9 (-0.27%)

25-Jan-23

692.60 -8.85 (-1.26%)

27-Jan-23

664.80 -27.8 (-4.01%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	47.99%
8-Day	48.47%

49.55

797.75

531.85

678.58

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC closes above 30-Day,50-Day Moving Average today.

291.95

282.60

288.10

286.50

1.60

0.56

AVERAGE VOLUME

5-Day	27132.40
10-Day	31074.10
30-Day	27281.03

28181

298.86

304.43

274.96

282.71

7.72

4.36

20-Jan-23

308.40 -4.2 (-1.34%)

23-Jan-23

304.40 -4 (-1.3%)

24-Jan-23

302.35 -2.05 (-0.67%)

25-Jan-23

293.85 -8.5 (-2.81%)

27-Jan-23

286.50 -7.35 (-2.5%)

DELIVERY AVERAGES

3-Day	40.91%
5-Day	40.43%
8-Day	33.65%

41.23

343.80

229.20

288.37

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,501.85

2,425.00

2,472.80

2,459.30

13.50

0.55

AVERAGE VOLUME

5-Day	23494.60
10-Day	28588.80
30-Day	28547.90

14889

2511.20

2595.25

2349.66

2193.84

14.12

4.29

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)

DELIVERY AVERAGES

3-Day	47.55%
5-Day	45.15%
8-Day	48.51%

44.71

2,705.20

2,213.40

2475.96

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 150-Day,200-Day Moving Average today.

2,600.00

2,528.05

2,600.00

2,585.95

14.05

0.54

AVERAGE VOLUME

5-Day	651.20
10-Day	657.70
30-Day	912.57

933

2712.65

2702.00

2834.11

2772.24

19.74

4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)

DELIVERY AVERAGES

3-Day	55.91%
5-Day	64.63%
8-Day	65.67%

48.72

3,103.10

2,068.80

2574.69

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Ind. closes above 30-Day,50-Day Moving Average today.

335.00

318.25

326.55

324.80

1.75

0.54

AVERAGE VOLUME

5-Day	189338.40
10-Day	124696.80
30-Day	60716.70

20839

318.58

316.15

260.69

252.11

35.49

13.99

20-Jan-23

350.25 -11.1 (-3.07%)

23-Jan-23

351.60 1.35 (0.39%)

24-Jan-23

349.25 -2.35 (-0.67%)

25-Jan-23

341.50 -7.75 (-2.22%)

27-Jan-23

324.80 -16.7 (-4.89%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	52.06%
8-Day	37.43%

51.12

389.75

259.85

325.40

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

300.95

283.75

292.45

290.90

1.55

0.53

AVERAGE VOLUME

5-Day	516717.60
10-Day	366853.20
30-Day	394958.73

498212

318.04

319.12

265.22

251.22

5.83

0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	22.23%
8-Day	21.35%

26.99

319.95

261.85

291.43

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 50-Day,150-Day Moving Average today.

1,047.80

1,018.25

1,035.65

1,030.15

5.50

0.53

AVERAGE VOLUME

5-Day	54629.60
10-Day	62637.60
30-Day	88537.90

72940

1022.89

1040.47

1042.52

1077.23

22.86

4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	53.20%
8-Day	55.83%

54.03

1,133.15

927.15

1033.69

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4,415.70

4,321.05

4,403.25

4,380.30

22.95

0.52

AVERAGE VOLUME

5-Day	3610.60
10-Day	3382.90
30-Day	4244.20

2844

4358.42

4341.97

3954.72

3811.79

66.95

44.15

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	64.29%
8-Day	61.07%

70.77

4,818.30

3,942.30

4368.70

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day Moving Average of 925.69 today.

868.00

846.20

859.20

854.75

4.45

0.52

AVERAGE VOLUME

5-Day	7136.00
10-Day	6619.10
30-Day	11850.63

7087

889.13

904.04

968.33

952.54

14.06

4.01

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	54.81%
8-Day	54.60%

51.30

940.20

769.30

860.72

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes below 150-Day Moving Average of 1064.35 today.

1,072.80

1,053.05

1,057.00

1,051.55

5.45

0.52

AVERAGE VOLUME

5-Day	1003.20
10-Day	1182.60
30-Day	1823.03

1180

1098.19

1101.75

1064.22

1032.30

23.98

3.41

20-Jan-23

1090.50 -0.6 (-0.05%)

23-Jan-23

1084.05 -6.45 (-0.59%)

24-Jan-23

1080.30 -3.75 (-0.35%)

25-Jan-23

1075.00 -5.3 (-0.49%)

27-Jan-23

1051.55 -23.45 (-2.18%)

DELIVERY AVERAGES

3-Day	59.44%
5-Day	66.60%
8-Day	61.21%

55.93

1,261.85

841.25

1061.93

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

7.96

7.50

7.73

7.69

0.04

0.52

AVERAGE VOLUME

5-Day	91142.60
10-Day	80470.40
30-Day	139365.90

59155

8.04

8.13

9.89

9.74

19.82

0.36

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.22

6.16

7.79

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

7.96

7.50

7.73

7.69

0.04

0.52

AVERAGE VOLUME

5-Day	91142.60
10-Day	80470.40
30-Day	139365.90

59155

8.04

8.13

9.89

9.74

19.82

7.16

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.22

6.16

7.79

REC

Add to

Watchlist | Portfolio

118.55

114.70

115.85

115.25

0.60

0.52

AVERAGE VOLUME

5-Day	726977.40
10-Day	594570.90
30-Day	687387.83

712936

118.86

114.86

104.19

100.79

2.98

0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.83%
8-Day	47.04%

46.35

126.75

103.75

116.32

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.

697.00

679.75

684.00

680.55

3.45

0.51

AVERAGE VOLUME

5-Day	951.40
10-Day	1088.90
30-Day	1625.20

594

706.39

704.51

699.76

703.14

14.24

3.25

20-Jan-23

706.05 -8.55 (-1.2%)

23-Jan-23

704.50 -1.55 (-0.22%)

24-Jan-23

702.95 -1.55 (-0.22%)

25-Jan-23

691.55 -11.4 (-1.62%)

27-Jan-23

680.55 -11 (-1.59%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	57.30%
8-Day	56.79%

59.57

816.65

544.45

689.33

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022

353.80

344.10

348.10

346.35

1.75

0.51

AVERAGE VOLUME

5-Day	5153.20
10-Day	6065.50
30-Day	25847.43

2594

373.00

369.17

377.27

388.32

31.65

10.33

20-Jan-23

364.50 -5.7 (-1.54%)

23-Jan-23

362.60 -1.9 (-0.52%)

24-Jan-23

363.40 0.8 (0.22%)

25-Jan-23

357.35 -6.05 (-1.66%)

27-Jan-23

346.35 -11 (-3.08%)

DELIVERY AVERAGES

3-Day	84.80%
5-Day	76.75%
8-Day	75.60%

65.39

380.95

311.75

348.05

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

4,959.70

4,858.00

4,903.95

4,878.90

25.05

0.51

AVERAGE VOLUME

5-Day	90.20
10-Day	136.00
30-Day	171.77

146

4976.17

5027.08

5152.84

5110.68

54.32

18.84

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)

DELIVERY AVERAGES

3-Day	66.87%
5-Day	68.15%
8-Day	67.73%

72.10

5,854.65

3,903.15

4885.95

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day Moving Average of 110.41 today.

100.45

98.00

98.90

98.40

0.50

0.51

AVERAGE VOLUME

5-Day	151783.60
10-Day	87546.30
30-Day	59841.57

44199

108.30

109.88

119.12

119.75

8.05

1.75

20-Jan-23

105.65 -2 (-1.86%)

23-Jan-23

98.80 -6.85 (-6.48%)

24-Jan-23

100.05 1.25 (1.27%)

25-Jan-23

99.45 -0.6 (-0.6%)

27-Jan-23

98.40 -1.05 (-1.06%)

DELIVERY AVERAGES

3-Day	53.20%
5-Day	47.52%
8-Day	48.62%

58.70

118.05

78.75

98.99

Alicon Castallo

Add to

Watchlist | Portfolio

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 930.35 today.

898.80

857.70

894.85

890.30

4.55

0.51

AVERAGE VOLUME

5-Day	1066.20
10-Day	1163.80
30-Day	2064.53

958

924.09

954.20

855.38

809.79

34.76

4.21

20-Jan-23

927.25 -9.95 (-1.06%)

23-Jan-23

911.20 -16.05 (-1.73%)

24-Jan-23

902.75 -8.45 (-0.93%)

25-Jan-23

890.35 -12.4 (-1.37%)

27-Jan-23

890.30 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	45.97%
8-Day	45.87%

44.75

1,068.35

712.25

875.57

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day,50-Day Moving Average today.

1,093.15

1,058.45

1,084.10

1,078.75

5.35

0.50

AVERAGE VOLUME

5-Day	4317.80
10-Day	3928.50
30-Day	3380.97

2351

1162.62

1167.47

1175.09

1133.96

72.91

13.36

20-Jan-23

1164.25 1.85 (0.16%)

23-Jan-23

1134.65 -29.6 (-2.54%)

24-Jan-23

1115.30 -19.35 (-1.71%)

25-Jan-23

1100.25 -15.05 (-1.35%)

27-Jan-23

1078.75 -21.5 (-1.95%)

DELIVERY AVERAGES

3-Day	36.94%
5-Day	37.86%
8-Day	60.49%

38.99

1,294.50

863.00

1081.51

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes above 30-Day Moving Average of 1239.40 today.

1,222.30

1,176.95

1,211.95

1,205.95

6.00

0.50

AVERAGE VOLUME

5-Day	1528.40
10-Day	1001.50
30-Day	1420.60

2335

1237.92

1258.54

1375.90

1399.19

64.09

6.88

20-Jan-23

1223.00 -27.4 (-2.19%)

23-Jan-23

1232.80 9.8 (0.8%)

24-Jan-23

1256.80 24 (1.95%)

25-Jan-23

1220.65 -36.15 (-2.88%)

27-Jan-23

1205.95 -14.7 (-1.2%)

DELIVERY AVERAGES

3-Day	70.59%
5-Day	84.88%
8-Day	84.99%

52.54

1,447.10

964.80

1200.18

Kuantum Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022

138.00

131.80

134.00

133.35

0.65

0.49

AVERAGE VOLUME

5-Day	19422.80
10-Day	18612.00
30-Day	15663.67

25519

142.57

144.13

121.26

110.06

15.51

1.41

20-Jan-23

149.30 3.35 (2.3%)

23-Jan-23

146.95 -2.35 (-1.57%)

24-Jan-23

138.60 -8.35 (-5.68%)

25-Jan-23

138.90 0.3 (0.22%)

27-Jan-23

133.35 -5.55 (-4%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	34.65%
8-Day	31.81%

66.00

160.00

106.70

135.26

Moschip Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Moschip Tech on BSE

64.65

61.40

62.45

62.15

0.30

0.48

AVERAGE VOLUME

5-Day	134560.20
10-Day	110954.60
30-Day	163229.63

100315

66.71

66.88

66.15

63.95

173.47

13.88

20-Jan-23

64.75 -0.6 (-0.92%)

23-Jan-23

64.10 -0.65 (-1%)

24-Jan-23

67.30 3.2 (4.99%)

25-Jan-23

64.55 -2.75 (-4.09%)

27-Jan-23

62.15 -2.4 (-3.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.50

65.25

59.05

62.61

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 200-Day Moving Average of 122.96 today.

118.95

114.45

116.20

115.65

0.55

0.48

AVERAGE VOLUME

5-Day	59815.00
10-Day	67440.10
30-Day	87199.53

55677

126.55

130.60

127.97

123.11

9.89

1.68

20-Jan-23

120.95 -1.25 (-1.02%)

23-Jan-23

120.50 -0.45 (-0.37%)

24-Jan-23

120.50 0 (0%)

25-Jan-23

118.00 -2.5 (-2.07%)

27-Jan-23

115.65 -2.35 (-1.99%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	60.37%
8-Day	59.24%

57.18

138.75

92.55

116.79

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 30-Day Moving Average of 182.05 today.

158.30

155.05

157.40

156.65

0.75

0.48

AVERAGE VOLUME

5-Day	1818.40
10-Day	2006.10
30-Day	1648.80

3477

176.09

180.98

201.69

202.39

13.4

1.07

20-Jan-23

166.80 -3.25 (-1.91%)

23-Jan-23

163.45 -3.35 (-2.01%)

24-Jan-23

159.80 -3.65 (-2.23%)

25-Jan-23

157.65 -2.15 (-1.35%)

27-Jan-23

156.65 -1 (-0.63%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	72.18%
8-Day	73.49%

67.24

187.95

125.35

157.36

SHAREINDIA

Add to

Watchlist | Portfolio

NEWS

SHAREINDIA Consolidated December 2022 Net Sales at Rs 275.80 crore, up 37.21% Y-o-YJan 25, 09:13

View all

ACTIONS

SHAREINDIA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,204.85

1,164.45

1,192.40

1,186.75

5.65

0.48

AVERAGE VOLUME

5-Day	4044.40
10-Day	3003.30
30-Day	5660.33

720

1224.83

1245.86

1222.29

1232.91

19.04

10.07

20-Jan-23

1215.10 -18.1 (-1.47%)

23-Jan-23

1261.25 46.15 (3.8%)

24-Jan-23

1268.55 7.3 (0.58%)

25-Jan-23

1236.15 -32.4 (-2.55%)

27-Jan-23

1186.75 -49.4 (-4%)

DELIVERY AVERAGES

3-Day	43.82%
5-Day	40.12%
8-Day	35.69%

28.39

1,424.10

949.40

1185.24

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

910.00

875.05

898.05

893.85

4.20

0.47

AVERAGE VOLUME

5-Day	3137.40
10-Day	2531.10
30-Day	6566.30

7530

904.55

906.43

749.86

729.50

19.91

3.36

20-Jan-23

879.15 -11.6 (-1.3%)

23-Jan-23

887.45 8.3 (0.94%)

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

DELIVERY AVERAGES

3-Day	73.80%
5-Day	72.42%
8-Day	66.53%

75.21

1,072.60

715.10

892.23

Transpek

Add to

Watchlist | Portfolio

ACTIONS

Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021

1,522.00

1,480.55

1,504.05

1,496.95

7.10

0.47

AVERAGE VOLUME

5-Day	1681.40
10-Day	1520.10
30-Day	1976.80

1499

1534.42

1588.36

1714.91

1706.40

11.89

1.73

20-Jan-23

1511.95 -8.35 (-0.55%)

23-Jan-23

1511.75 -0.2 (-0.01%)

24-Jan-23

1526.90 15.15 (1%)

25-Jan-23

1510.00 -16.9 (-1.11%)

27-Jan-23

1496.95 -13.05 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.09

1,796.30

1,197.60

1500.86

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 200-Day Moving Average of 268.81 today.

257.95

251.15

256.00

254.85

1.15

0.45

AVERAGE VOLUME

5-Day	5825.40
10-Day	5356.90
30-Day	5772.53

1866

270.20

275.89

272.78

268.24

24.95

2.18

20-Jan-23

259.85 -1.55 (-0.59%)

23-Jan-23

260.35 0.5 (0.19%)

24-Jan-23

254.80 -5.55 (-2.13%)

25-Jan-23

255.55 0.75 (0.29%)

27-Jan-23

254.85 -0.7 (-0.27%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	40.25%
8-Day	42.74%

29.10

305.80

203.90

255.74

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Zensar Tech Standalone December 2022 Net Sales at Rs 449.60 crore, up 9.18% Y-o-YJan 24, 01:43

View all

ACTIONS

Zensar Tech closes above 150-Day Moving Average of 230.06 today.
Zensar Tech closes above 150-Day Moving Average of 230.06 today.

225.25

218.55

222.00

221.00

1.00

0.45

AVERAGE VOLUME

5-Day	210680.20
10-Day	142812.30
30-Day	108668.20

35723

215.15

218.62

229.80

248.27

19.17

2.41

20-Jan-23

218.40 -3.7 (-1.67%)

23-Jan-23

221.45 3.05 (1.4%)

24-Jan-23

228.05 6.6 (2.98%)

25-Jan-23

230.90 2.85 (1.25%)

27-Jan-23

221.00 -9.9 (-4.29%)

DELIVERY AVERAGES

3-Day	30.47%
5-Day	32.37%
8-Day	34.84%

35.84

265.20

176.80

222.93

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 200-Day Moving Average of 513.99 today.

501.10

488.45

500.00

497.75

2.25

0.45

AVERAGE VOLUME

5-Day	15563.00
10-Day	12055.90
30-Day	14556.53

5256

525.21

534.74

537.36

514.36

77.88

10.79

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)

DELIVERY AVERAGES

3-Day	84.09%
5-Day	83.38%
8-Day	80.76%

82.16

597.30

398.20

497.40

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 50-Day Moving Average of 110.44 today.

101.70

99.70

100.80

100.35

0.45

AVERAGE VOLUME

5-Day	5758.00
10-Day	3980.40
30-Day	4131.87

834

108.04

110.43

115.71

127.32

2.85

0.51

20-Jan-23

105.30 0.05 (0.05%)

23-Jan-23

104.50 -0.8 (-0.76%)

24-Jan-23

104.05 -0.45 (-0.43%)

25-Jan-23

103.15 -0.9 (-0.86%)

27-Jan-23

100.35 -2.8 (-2.71%)

DELIVERY AVERAGES

3-Day	69.03%
5-Day	66.79%
8-Day	77.13%

64.35

120.40

80.30

101.00

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes below 200-Day Moving Average of 68.34 today.

69.30

66.50

67.40

67.10

0.30

0.45

AVERAGE VOLUME

5-Day	85620.20
10-Day	73036.70
30-Day	163076.93

34948

71.29

75.35

71.41

68.35

28.68

4.68

20-Jan-23

69.40 0.25 (0.36%)

23-Jan-23

70.35 0.95 (1.37%)

24-Jan-23

69.10 -1.25 (-1.78%)

25-Jan-23

69.15 0.05 (0.07%)

27-Jan-23

67.10 -2.05 (-2.96%)

DELIVERY AVERAGES

3-Day	42.66%
5-Day	30.14%
8-Day	27.85%

50.43

80.50

53.70

67.97

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Precision Camsh closes below 30-Day Moving Average of 105.28 today.
Precision Camsh closes below 30-Day Moving Average of 105.28 today.

102.95

99.45

101.50

101.05

0.45

AVERAGE VOLUME

5-Day	6699.00
10-Day	9145.20
30-Day	17062.83

1840

105.12

105.74

112.92

112.94

16.94

1.25

20-Jan-23

107.05 -1.25 (-1.15%)

23-Jan-23

105.05 -2 (-1.87%)

24-Jan-23

105.50 0.45 (0.43%)

25-Jan-23

104.05 -1.45 (-1.37%)

27-Jan-23

101.05 -3 (-2.88%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	49.25%
8-Day	46.56%

55.05

121.25

80.85

100.99

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023

1,218.20

1,170.00

1,187.60

1,182.40

5.20

0.44

AVERAGE VOLUME

5-Day	22025.80
10-Day	22168.20
30-Day	28216.97

24225

1304.41

1395.48

1410.39

1433.07

12.09

6.41

20-Jan-23

1294.40 19.8 (1.55%)

23-Jan-23

1298.30 3.9 (0.3%)

24-Jan-23

1273.65 -24.65 (-1.9%)

25-Jan-23

1251.65 -22 (-1.73%)

27-Jan-23

1182.40 -69.25 (-5.53%)

DELIVERY AVERAGES

3-Day	48.69%
5-Day	48.53%
8-Day	44.49%

48.94

1,418.85

945.95

1197.05

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above its 30-Day,50-Day,150-Day Moving Average today.

46.35

45.05

46.00

45.80

0.20

0.44

AVERAGE VOLUME

5-Day	26322.80
10-Day	30002.50
30-Day	36400.47

20578

47.73

47.58

48.34

50.27

11.25

1.96

20-Jan-23

49.50 0.95 (1.96%)

23-Jan-23

48.70 -0.8 (-1.62%)

24-Jan-23

47.60 -1.1 (-2.26%)

25-Jan-23

46.15 -1.45 (-3.05%)

27-Jan-23

45.80 -0.35 (-0.76%)

DELIVERY AVERAGES

3-Day	63.82%
5-Day	60.33%
8-Day	57.35%

72.99

54.95

36.65

45.93

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.

2,070.05

2,032.85

2,059.25

2,050.35

8.90

0.43

AVERAGE VOLUME

5-Day	4139.20
10-Day	4108.20
30-Day	12029.97

2076

2220.43

2303.72

2351.66

2334.68

60.21

12.1

20-Jan-23

2105.65 -22.7 (-1.07%)

23-Jan-23

2153.55 47.9 (2.27%)

24-Jan-23

2120.85 -32.7 (-1.52%)

25-Jan-23

2068.80 -52.05 (-2.45%)

27-Jan-23

2050.35 -18.45 (-0.89%)

DELIVERY AVERAGES

3-Day	34.81%
5-Day	33.42%
8-Day	33.44%

25.40

2,255.35

1,845.35

2057.72

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1172.91 today.

1,020.85

991.65

1,015.00

1,010.70

4.30

0.43

AVERAGE VOLUME

5-Day	2423.20
10-Day	1433.00
30-Day	1729.33

1146

1117.03

1147.75

1243.63

1293.50

44.79

4.91

20-Jan-23

1087.45 3.25 (0.3%)

23-Jan-23

1047.15 -40.3 (-3.71%)

24-Jan-23

1058.65 11.5 (1.1%)

25-Jan-23

1029.00 -29.65 (-2.8%)

27-Jan-23

1010.70 -18.3 (-1.78%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	65.27%
8-Day	63.91%

62.51

1,212.80

808.60

1013.18

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 54.21 today.

49.65

47.40

47.65

47.45

0.20

0.42

AVERAGE VOLUME

5-Day	6479.80
10-Day	6801.60
30-Day	7064.43

6178

52.20

52.37

53.74

57.49

40.04

0.7

20-Jan-23

49.85 -0.25 (-0.5%)

23-Jan-23

50.55 0.7 (1.4%)

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)

DELIVERY AVERAGES

3-Day	65.61%
5-Day	60.27%
8-Day	62.76%

68.29

56.90

38.00

48.08

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

138.50

133.25

136.25

135.70

0.55

0.41

AVERAGE VOLUME

5-Day	125527.20
10-Day	102318.80
30-Day	152843.80

157932

147.65

146.78

121.86

117.49

88.47

3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.66%
8-Day	39.55%

32.41

149.25

122.15

135.77

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.

347.60

336.05

344.30

342.90

1.40

0.41

AVERAGE VOLUME

5-Day	6406.20
10-Day	7030.90
30-Day	10091.13

3181

363.79

382.63

372.61

357.44

38.26

5.13

20-Jan-23

354.50 -0.75 (-0.21%)

23-Jan-23

354.85 0.35 (0.1%)

24-Jan-23

355.40 0.55 (0.15%)

25-Jan-23

352.65 -2.75 (-0.77%)

27-Jan-23

342.90 -9.75 (-2.76%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	51.88%
8-Day	50.33%

52.83

411.45

274.35

343.16

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
Ent Network Ind has hit 52wk low of Rs 140.00 on NSE

137.30

133.00

135.95

135.40

0.55

0.41

AVERAGE VOLUME

5-Day	1108.80
10-Day	1382.50
30-Day	1419.50

1793

149.44

151.83

164.68

171.67

0.84

20-Jan-23

144.00 -2.65 (-1.81%)

23-Jan-23

145.00 1 (0.69%)

24-Jan-23

143.75 -1.25 (-0.86%)

25-Jan-23

140.95 -2.8 (-1.95%)

27-Jan-23

135.40 -5.55 (-3.94%)

DELIVERY AVERAGES

3-Day	67.42%
5-Day	62.92%
8-Day	63.20%

67.93

162.45

108.35

135.53

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 348.15 today.

345.00

325.00

339.00

337.60

1.40

0.41

AVERAGE VOLUME

5-Day	4315.60
10-Day	4855.50
30-Day	4100.73

5571

357.88

352.76

342.81

326.47

96.31

3.24

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	46.83%
8-Day	44.87%

53.18

405.10

270.10

335.12

Indo Amines

Add to

Watchlist | Portfolio

ACTIONS

Indo Amines closes above 50-Day Moving Average of 103.25 today.

102.00

94.60

98.35

97.95

0.40

0.41

AVERAGE VOLUME

5-Day	11171.20
10-Day	14860.00
30-Day	24628.03

9598

98.86

101.36

110.69

107.46

23.64

3.83

20-Jan-23

106.65 -0.15 (-0.14%)

23-Jan-23

105.45 -1.2 (-1.13%)

24-Jan-23

103.85 -1.6 (-1.52%)

25-Jan-23

102.15 -1.7 (-1.64%)

27-Jan-23

97.95 -4.2 (-4.11%)

DELIVERY AVERAGES

3-Day	52.59%
5-Day	49.21%
8-Day	35.33%

57.84

117.50

78.40

97.27

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 150-Day Moving Average of 148.06 today.

138.75

132.15

134.30

133.75

0.55

0.41

AVERAGE VOLUME

5-Day	55725.00
10-Day	53913.40
30-Day	89450.47

52926

145.46

153.87

152.02

144.57

43.6

2.15

20-Jan-23

140.80 -1.45 (-1.02%)

23-Jan-23

141.30 0.5 (0.36%)

24-Jan-23

139.90 -1.4 (-0.99%)

25-Jan-23

137.65 -2.25 (-1.61%)

27-Jan-23

133.75 -3.9 (-2.83%)

DELIVERY AVERAGES

3-Day	25.82%
5-Day	24.31%
8-Day	23.17%

29.66

160.50

107.00

134.98

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.45

1,156.05

1,175.75

1,171.05

4.70

0.40

AVERAGE VOLUME

5-Day	35387.00
10-Day	30150.00
30-Day	27088.63

10279

1157.87

1181.07

1237.06

1230.71

69.08

12.3

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	38.15%
8-Day	41.76%

40.57

1,288.15

1,053.95

1175.95

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 100: Motilal Oswal

77.30

72.15

75.25

74.95

0.30

0.40

AVERAGE VOLUME

5-Day	1942238.60
10-Day	1942669.60
30-Day	2663430.03

2505582

80.15

81.29

56.31

51.65

7.26

0.78

20-Jan-23

81.30 -0.3 (-0.37%)

23-Jan-23

81.50 0.2 (0.25%)

24-Jan-23

80.55 -0.95 (-1.17%)

25-Jan-23

78.45 -2.1 (-2.61%)

27-Jan-23

74.95 -3.5 (-4.46%)

DELIVERY AVERAGES

3-Day	24.11%
5-Day	22.04%
8-Day	21.00%

23.55

89.90

60.00

74.85

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes below 30-Day,50-Day Moving Average today.

1,940.00

1,897.00

1,932.05

1,924.50

7.55

0.39

AVERAGE VOLUME

5-Day	302.00
10-Day	256.70
30-Day	456.93

1970.62

1960.05

1710.89

1637.84

29.26

1.37

20-Jan-23

1994.80 -71.25 (-3.45%)

23-Jan-23

1975.10 -19.7 (-0.99%)

24-Jan-23

1961.20 -13.9 (-0.7%)

25-Jan-23

1959.85 -1.35 (-0.07%)

27-Jan-23

1924.50 -35.35 (-1.8%)

DELIVERY AVERAGES

3-Day	68.56%
5-Day	62.85%
8-Day	57.74%

73.03

2,309.40

1,539.60

1914.44

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS closes below 30-Day Moving Average of 385.61 today.

385.00

365.10

373.25

371.80

1.45

0.39

AVERAGE VOLUME

5-Day	8739.60
10-Day	5690.50
30-Day	4709.37

4721

383.05

386.45

420.39

435.21

54.89

6.57

20-Jan-23

374.90 -7.3 (-1.91%)

23-Jan-23

373.65 -1.25 (-0.33%)

24-Jan-23

379.00 5.35 (1.43%)

25-Jan-23

378.85 -0.15 (-0.04%)

27-Jan-23

371.80 -7.05 (-1.86%)

DELIVERY AVERAGES

3-Day	84.60%
5-Day	80.26%
8-Day	79.49%

93.05

446.15

297.45

368.58

Atul

Add to

Watchlist | Portfolio

NEWS

Hold Atul, target of Rs 7700: SharekhanJan 24, 10:37
Atul Industries: Global growth remains a key factor to watchJan 24, 11:05

View all

ACTIONS

Atul has hit 52wk low of Rs 6,868.95 on BSE
Atul has hit 52wk low of Rs 6,958.55 on BSE

7,091.20

6,900.00

7,025.00

6,998.60

26.40

0.38

AVERAGE VOLUME

5-Day	4365.00
10-Day	2672.80
30-Day	1804.83

2026

7820.97

8027.63

8516.46

8524.22

33.87

4.8

20-Jan-23

7433.45 -324.1 (-4.18%)

23-Jan-23

7131.90 -301.55 (-4.06%)

24-Jan-23

7149.80 17.9 (0.25%)

25-Jan-23

7000.45 -149.35 (-2.09%)

27-Jan-23

6998.60 -1.85 (-0.03%)

DELIVERY AVERAGES

3-Day	43.25%
5-Day	40.01%
8-Day	41.11%

45.66

7,698.45

6,298.75

7015.35

Sigachi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sigachi Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in Sigachi Ind on NSE

320.65

306.45

313.80

312.60

1.20

0.38

AVERAGE VOLUME

5-Day	19420.80
10-Day	41959.70
30-Day	58324.30

19363

300.92

294.14

276.47

276.93

22.67

4.25

20-Jan-23

335.70 -5.55 (-1.63%)

23-Jan-23

332.90 -2.8 (-0.83%)

24-Jan-23

326.45 -6.45 (-1.94%)

25-Jan-23

320.90 -5.55 (-1.7%)

27-Jan-23

312.60 -8.3 (-2.59%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	40.14%
8-Day	34.55%

41.60

375.10

250.10

315.46

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes below 150-Day Moving Average of 315.27 today.

320.45

307.55

314.85

313.70

1.15

0.37

AVERAGE VOLUME

5-Day	10262.80
10-Day	8074.30
30-Day	11340.70

4751

348.88

358.99

315.19

310.29

10.44

2.95

20-Jan-23

349.85 2.5 (0.72%)

23-Jan-23

337.45 -12.4 (-3.54%)

24-Jan-23

330.25 -7.2 (-2.13%)

25-Jan-23

323.20 -7.05 (-2.13%)

27-Jan-23

313.70 -9.5 (-2.94%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	51.53%
8-Day	55.93%

50.46

376.40

251.00

314.98

Atul Auto

Add to

Watchlist | Portfolio

ACTIONS

Hold Atul Auto; target of Rs 360: ICICI Direct

326.85

306.20

322.00

320.85

1.15

0.36

AVERAGE VOLUME

5-Day	40727.40
10-Day	76688.80
30-Day	38770.93

21728

292.12

298.51

236.59

221.66

2.63

20-Jan-23

342.05 -16.85 (-4.69%)

23-Jan-23

335.95 -6.1 (-1.78%)

24-Jan-23

336.70 0.75 (0.22%)

25-Jan-23

327.40 -9.3 (-2.76%)

27-Jan-23

320.85 -6.55 (-2%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	34.56%
8-Day	21.18%

41.66

385.00

256.70

318.60

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,868.75

2,802.40

2,813.05

2,802.85

10.20

0.36

AVERAGE VOLUME

5-Day	4522.80
10-Day	5439.10
30-Day	19936.10

4304

2826.03

2903.83

2926.68

2755.75

66.3

14.74

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.72%
8-Day	49.55%

33.07

3,083.10

2,522.60

2827.75

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels has hit 52wk low of Rs 295.05 on BSE

305.30

297.05

301.50

300.45

1.05

0.35

AVERAGE VOLUME

5-Day	1881.00
10-Day	1590.50
30-Day	2131.07

437

319.56

345.90

384.61

377.20

7.44

1.2

20-Jan-23

317.05 0.85 (0.27%)

23-Jan-23

312.45 -4.6 (-1.45%)

24-Jan-23

310.10 -2.35 (-0.75%)

25-Jan-23

303.75 -6.35 (-2.05%)

27-Jan-23

300.45 -3.3 (-1.09%)

DELIVERY AVERAGES

3-Day	53.92%
5-Day	56.54%
8-Day	56.44%

55.93

360.50

240.40

300.40

NIIT

Add to

Watchlist | Portfolio

ACTIONS

NIIT closes below 50-Day Moving Average of 316.08 today.
NIIT closes below 50-Day Moving Average of 316.08 today.

308.45

302.45

304.55

303.50

1.05

0.35

AVERAGE VOLUME

5-Day	22053.40
10-Day	20727.70
30-Day	21973.07

13140

310.22

315.87

334.73

374.24

37.97

2.65

20-Jan-23

309.25 -1.4 (-0.45%)

23-Jan-23

310.05 0.8 (0.26%)

24-Jan-23

320.55 10.5 (3.39%)

25-Jan-23

314.75 -5.8 (-1.81%)

27-Jan-23

303.50 -11.25 (-3.57%)

DELIVERY AVERAGES

3-Day	29.45%
5-Day	30.16%
8-Day	31.02%

34.79

364.20

242.80

305.25

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

Nilkamal closes below 30-Day Moving Average of 1894.62 today.

1,911.60

1,874.20

1,886.60

1,880.00

6.60

0.35

AVERAGE VOLUME

5-Day	320.00
10-Day	376.10
30-Day	298.47

191

1894.29

1904.45

2001.12

1989.74

28.86

2.51

20-Jan-23

1920.55 -14.15 (-0.73%)

23-Jan-23

1892.10 -28.45 (-1.48%)

24-Jan-23

1901.00 8.9 (0.47%)

25-Jan-23

1894.95 -6.05 (-0.32%)

27-Jan-23

1880.00 -14.95 (-0.79%)

DELIVERY AVERAGES

3-Day	69.98%
5-Day	69.22%
8-Day	65.02%

71.94

2,256.00

1,504.00

1887.93

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above 30-Day Moving Average of 287.46 today.
Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am

244.15

239.85

241.65

240.80

0.85

0.35

AVERAGE VOLUME

5-Day	12413.80
10-Day	9779.50
30-Day	28258.50

3009

273.32

279.56

344.03

366.68

12.86

1.02

20-Jan-23

257.60 -2.9 (-1.11%)

23-Jan-23

248.25 -9.35 (-3.63%)

24-Jan-23

252.75 4.5 (1.81%)

25-Jan-23

247.40 -5.35 (-2.12%)

27-Jan-23

240.80 -6.6 (-2.67%)

DELIVERY AVERAGES

3-Day	37.15%
5-Day	44.25%
8-Day	49.06%

44.92

288.95

192.65

240.87

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 150-Day Moving Average of 245.45 today.

255.00

242.10

246.15

245.30

0.85

0.35

AVERAGE VOLUME

5-Day	6334.80
10-Day	6889.00
30-Day	15608.80

13475

259.25

257.36

245.31

238.61

44.27

7.58

20-Jan-23

250.90 -2.05 (-0.81%)

23-Jan-23

251.10 0.2 (0.08%)

24-Jan-23

251.00 -0.1 (-0.04%)

25-Jan-23

251.00 0 (0%)

27-Jan-23

245.30 -5.7 (-2.27%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	44.63%
8-Day	44.80%

49.59

294.35

196.25

245.26

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes below 30-Day,50-Day Moving Average today.
MCX India closes below 30-Day,50-Day Moving Average today.

1,512.60

1,486.00

1,503.10

1,498.00

5.10

0.34

AVERAGE VOLUME

5-Day	8789.00
10-Day	22699.20
30-Day	21550.60

4802

1547.69

1555.73

1409.83

1382.44

53.93

4.93

20-Jan-23

1575.10 -25.75 (-1.61%)

23-Jan-23

1562.90 -12.2 (-0.77%)

24-Jan-23

1563.55 0.65 (0.04%)

25-Jan-23

1534.15 -29.4 (-1.88%)

27-Jan-23

1498.00 -36.15 (-2.36%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	31.87%
8-Day	23.25%

42.11

1,647.80

1,348.20

1498.29

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.

9.20

8.75

9.05

9.02

0.03

0.33

AVERAGE VOLUME

5-Day	55370.80
10-Day	50313.40
30-Day	63695.23

67817

9.60

9.65

9.63

10.15

1.05

20-Jan-23

9.59 -0.03 (-0.31%)

23-Jan-23

9.58 -0.01 (-0.1%)

24-Jan-23

9.51 -0.07 (-0.73%)

25-Jan-23

9.30 -0.21 (-2.21%)

27-Jan-23

9.02 -0.28 (-3.01%)

DELIVERY AVERAGES

3-Day	79.29%
5-Day	74.73%
8-Day	74.89%

80.29

10.82

7.22

9.03

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes below 150-Day Moving Average of 334.31 today.

328.60

315.25

322.25

321.20

1.05

0.33

AVERAGE VOLUME

5-Day	7420.60
10-Day	6910.90
30-Day	10211.87

4356

330.74

334.24

334.91

335.34

26.24

4.74

20-Jan-23

328.05 0.1 (0.03%)

23-Jan-23

325.70 -2.35 (-0.72%)

24-Jan-23

321.20 -4.5 (-1.38%)

25-Jan-23

326.25 5.05 (1.57%)

27-Jan-23

321.20 -5.05 (-1.55%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	49.96%
8-Day	48.93%

47.85

385.40

257.00

322.56

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam has hit 52wk low of Rs 1,228.00 on NSE

1,245.05

1,206.05

1,235.00

1,230.95

4.05

0.33

AVERAGE VOLUME

5-Day	746.80
10-Day	901.00
30-Day	1667.67

386

1260.42

1282.26

1371.01

1429.28

61.17

9.29

20-Jan-23

1249.70 -11.1 (-0.88%)

23-Jan-23

1232.60 -17.1 (-1.37%)

24-Jan-23

1229.35 -3.25 (-0.26%)

25-Jan-23

1221.05 -8.3 (-0.68%)

27-Jan-23

1230.95 9.9 (0.81%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	56.88%
8-Day	53.83%

58.41

1,477.10

984.80

1228.41

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes below 150-Day Moving Average of 601.97 today.

513.15

498.90

504.65

503.00

1.65

0.33

AVERAGE VOLUME

5-Day	6184.60
10-Day	8514.40
30-Day	12257.87

2426

523.53

552.91

596.20

592.39

31.02

4.58

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)

27-Jan-23

503.00 1.2 (0.24%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	50.58%
8-Day	54.66%

58.04

603.60

402.40

504.35

Timex Group Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Timex Group Ind on BSE

152.45

147.05

150.80

150.30

0.50

0.33

AVERAGE VOLUME

5-Day	34764.00
10-Day	40128.30
30-Day	53108.13

39988

150.56

150.10

114.20

102.15

54.44

97.92

20-Jan-23

154.40 -2.3 (-1.47%)

23-Jan-23

153.45 -0.95 (-0.62%)

24-Jan-23

151.25 -2.2 (-1.43%)

25-Jan-23

151.10 -0.15 (-0.1%)

27-Jan-23

150.30 -0.8 (-0.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

157.80

142.80

151.03

Allcargo

Add to

Watchlist | Portfolio

ACTIONS

Allcargo closes below 30-Day Moving Average of 409.65 today.

409.90

386.95

403.75

402.45

1.30

0.32

AVERAGE VOLUME

5-Day	32446.40
10-Day	31098.70
30-Day	35312.13

32205

409.77

423.38

376.75

364.25

38.31

5.18

20-Jan-23

432.30 9.1 (2.15%)

23-Jan-23

424.60 -7.7 (-1.78%)

24-Jan-23

422.65 -1.95 (-0.46%)

25-Jan-23

411.85 -10.8 (-2.56%)

27-Jan-23

402.45 -9.4 (-2.28%)

DELIVERY AVERAGES

3-Day	35.82%
5-Day	33.12%
8-Day	30.76%

36.08

482.90

322.00

401.07

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,999.50

1,949.35

1,969.35

1,963.05

6.30

0.32

AVERAGE VOLUME

5-Day	12169.20
10-Day	14317.20
30-Day	20343.90

10539

2004.83

1993.12

2017.91

1973.90

107.32

19.77

20-Jan-23

1994.40 -17.7 (-0.88%)

23-Jan-23

2023.50 29.1 (1.46%)

24-Jan-23

2010.75 -12.75 (-0.63%)

25-Jan-23

1978.90 -31.85 (-1.58%)

27-Jan-23

1963.05 -15.85 (-0.8%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	54.96%
8-Day	51.31%

61.44

2,159.35

1,766.75

1974.30

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan

4,338.25

4,281.35

4,332.20

4,318.30

13.90

0.32

AVERAGE VOLUME

5-Day	7653.00
10-Day	6462.60
30-Day	8362.00

17859

4301.41

4351.86

4331.10

4293.46

30.57

3.93

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)

DELIVERY AVERAGES

3-Day	45.74%
5-Day	48.76%
8-Day	51.85%

38.71

4,750.10

3,886.50

4312.58

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,190.00

1,163.95

1,180.50

1,176.70

3.80

0.32

AVERAGE VOLUME

5-Day	61716.20
10-Day	40381.40
30-Day	26686.17

58199

1277.31

1343.38

1346.41

1292.26

84.56

15.43

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES

3-Day	57.52%
5-Day	57.57%
8-Day	55.22%

58.15

1,294.35

1,059.05

1180.43

Alkem Lab

Add to

Watchlist | Portfolio

3,022.60

2,970.10

3,007.00

2,997.60

9.40

0.31

AVERAGE VOLUME

5-Day	804.40
10-Day	784.90
30-Day	1651.90

1970

3034.95

3062.46

3104.83

3112.92

35.78

4.11

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	49.60%
5-Day	42.14%
8-Day	41.24%

46.56

3,297.35

2,697.85

3004.79

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: SharekhanJan 28, 08:53

View all

ACTIONS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan

1,137.50

1,114.85

1,134.75

1,131.20

3.55

0.31

AVERAGE VOLUME

5-Day	14123.20
10-Day	18427.80
30-Day	14223.60

4061

1224.72

1214.52

1202.73

1214.67

34.73

5.89

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)

DELIVERY AVERAGES

3-Day	58.41%
5-Day	71.43%
8-Day	65.67%

62.61

1,244.30

1,018.10

1126.33

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

1.69

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

1,589.80

1,531.25

1,557.70

1,553.10

4.60

0.30

AVERAGE VOLUME

5-Day	1083.60
10-Day	972.50
30-Day	1858.90

395

1519.87

1524.47

1625.06

1699.37

5.39

1.23

20-Jan-23

1520.70 -13.35 (-0.87%)

23-Jan-23

1568.95 48.25 (3.17%)

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	56.66%
8-Day	56.32%

50.94

1,863.70

1,242.50

1559.73

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 440: ICICI DirectJan 28, 08:49
Indoco Remedies Consolidated December 2022 Net Sales at Rs 399.20 crore, up 11.51% Y-o-YJan 24, 05:58

View all

ACTIONS

Buy Indoco Remedies; target of Rs 440: ICICI Direct

341.95

330.85

339.45

338.45

1.00

0.30

AVERAGE VOLUME

5-Day	25252.40
10-Day	19756.00
30-Day	12296.90

6398

392.36

391.72

371.00

369.75

3.46

20-Jan-23

391.25 -2.95 (-0.75%)

23-Jan-23

404.75 13.5 (3.45%)

24-Jan-23

362.15 -42.6 (-10.53%)

25-Jan-23

348.70 -13.45 (-3.71%)

27-Jan-23

338.45 -10.25 (-2.94%)

DELIVERY AVERAGES

3-Day	25.11%
5-Day	27.46%
8-Day	28.10%

41.91

406.10

270.80

335.90

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Sandhar Technol closes above 200-Day Moving Average of 235.52 today.

234.45

226.05

231.90

231.20

0.70

0.30

AVERAGE VOLUME

5-Day	3306.40
10-Day	3000.80
30-Day	13849.30

2230

233.60

231.75

233.99

235.54

20.18

1.62

20-Jan-23

237.05 -9.5 (-3.85%)

23-Jan-23

238.60 1.55 (0.65%)

24-Jan-23

235.00 -3.6 (-1.51%)

25-Jan-23

235.10 0.1 (0.04%)

27-Jan-23

231.20 -3.9 (-1.66%)

DELIVERY AVERAGES

3-Day	84.84%
5-Day	78.24%
8-Day	76.96%

56.29

277.40

185.00

229.37

Asian Energy

Add to

Watchlist | Portfolio

ACTIONS

Asian Energy has hit 52wk low of Rs 66.00 on BSE
Asian Energy has hit 52wk low of Rs 66.00 on BSE

69.40

67.25

68.00

67.80

0.20

0.29

AVERAGE VOLUME

5-Day	22046.40
10-Day	13168.60
30-Day	9591.63

55446

71.33

72.59

77.54

82.86

1.17

20-Jan-23

69.50 0.2 (0.29%)

23-Jan-23

70.25 0.75 (1.08%)

24-Jan-23

70.95 0.7 (1%)

25-Jan-23

69.45 -1.5 (-2.11%)

27-Jan-23

67.80 -1.65 (-2.38%)

DELIVERY AVERAGES

3-Day	66.70%
5-Day	56.87%
8-Day	58.26%

66.49

81.35

54.25

68.15

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes below 50-Day,150-Day Moving Average today.

353.35

345.05

351.35

350.35

1.00

0.29

AVERAGE VOLUME

5-Day	2542.40
10-Day	2905.60
30-Day	2778.07

750

368.37

356.03

356.18

342.28

56.76

7.48

20-Jan-23

367.10 -3.2 (-0.86%)

23-Jan-23

364.05 -3.05 (-0.83%)

24-Jan-23

357.55 -6.5 (-1.79%)

25-Jan-23

356.35 -1.2 (-0.34%)

27-Jan-23

350.35 -6 (-1.68%)

DELIVERY AVERAGES

3-Day	41.57%
5-Day	49.07%
8-Day	42.27%

55.27

420.40

280.30

350.16

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above 30-Day Moving Average of 270.16 today.
Sterling Wilson closes above 30-Day Moving Average of 270.16 today.

276.75

269.75

272.05

271.25

0.80

0.29

AVERAGE VOLUME

5-Day	23955.60
10-Day	18436.30
30-Day	22950.73

30798

269.42

276.47

289.51

301.22

3.45

20-Jan-23

272.65 9.05 (3.43%)

23-Jan-23

267.50 -5.15 (-1.89%)

24-Jan-23

270.45 2.95 (1.1%)

25-Jan-23

270.95 0.5 (0.18%)

27-Jan-23

271.25 0.3 (0.11%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	49.95%
8-Day	51.01%

58.26

298.35

244.15

272.36

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 200-Day Moving Average of 157.22 today.

146.65

140.75

143.20

142.80

0.40

0.28

AVERAGE VOLUME

5-Day	64378.80
10-Day	75401.70
30-Day	85968.63

87275

149.03

150.01

151.49

155.68

5.55

0.96

20-Jan-23

154.90 -2.2 (-1.4%)

23-Jan-23

154.05 -0.85 (-0.55%)

24-Jan-23

152.50 -1.55 (-1.01%)

25-Jan-23

148.70 -3.8 (-2.49%)

27-Jan-23

142.80 -5.9 (-3.97%)

DELIVERY AVERAGES

3-Day	42.45%
5-Day	43.07%
8-Day	39.31%

43.64

171.35

114.25

143.73

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr closes above 30-Day Moving Average of 20.11 today.

18.55

17.65

18.10

18.05

0.05

0.28

AVERAGE VOLUME

5-Day	3664249.20
10-Day	3920539.90
30-Day	5556526.10

3699481

19.80

19.32

15.31

15.07

12.93

5.84

20-Jan-23

19.75 -0.65 (-3.19%)

23-Jan-23

19.95 0.2 (1.01%)

24-Jan-23

19.55 -0.4 (-2.01%)

25-Jan-23

18.90 -0.65 (-3.32%)

27-Jan-23

18.05 -0.85 (-4.5%)

DELIVERY AVERAGES

3-Day	36.63%
5-Day	32.95%
8-Day	29.78%

35.94

21.65

14.45

18.10

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
JB Chemicals closes above 50-Day Moving Average of 2002.04 today.

2,038.25

1,982.05

2,031.45

2,025.75

5.70

0.28

AVERAGE VOLUME

5-Day	2718.20
10-Day	1832.10
30-Day	2348.23

2583

1972.85

2000.28

1883.59

1812.89

44.1

7.7

20-Jan-23

1932.80 -56.75 (-2.85%)

23-Jan-23

1971.45 38.65 (2%)

24-Jan-23

1981.95 10.5 (0.53%)

25-Jan-23

2005.50 23.55 (1.19%)

27-Jan-23

2025.75 20.25 (1.01%)

DELIVERY AVERAGES

3-Day	60.36%
5-Day	63.43%
8-Day	62.29%

52.33

2,430.90

1,620.60

2012.82

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes below 200-Day Moving Average of 74.63 today.

71.25

69.10

70.50

70.30

0.20

0.28

AVERAGE VOLUME

5-Day	14898.60
10-Day	15289.00
30-Day	23898.50

16301

74.69

76.12

76.01

74.26

0.8

20-Jan-23

73.25 0.1 (0.14%)

23-Jan-23

73.40 0.15 (0.2%)

24-Jan-23

73.70 0.3 (0.41%)

25-Jan-23

71.45 -2.25 (-3.05%)

27-Jan-23

70.30 -1.15 (-1.61%)

DELIVERY AVERAGES

3-Day	60.52%
5-Day	58.95%
8-Day	55.72%

52.54

84.35

56.25

70.25

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Forbes Gokak on BSE

624.95

600.20

606.85

605.20

1.65

0.27

AVERAGE VOLUME

5-Day	1819.80
10-Day	1718.50
30-Day	2424.47

797

648.02

665.38

625.71

567.57

0.18

20.06

20-Jan-23

628.55 3.75 (0.6%)

23-Jan-23

616.75 -11.8 (-1.88%)

24-Jan-23

618.60 1.85 (0.3%)

25-Jan-23

612.60 -6 (-0.97%)

27-Jan-23

605.20 -7.4 (-1.21%)

DELIVERY AVERAGES

3-Day	78.80%
5-Day	75.58%
8-Day	72.23%

83.09

726.20

484.20

604.05

Ramco System

Add to

Watchlist | Portfolio

ACTIONS

Ramco System closes below 50-Day Moving Average of 253.31 today.

241.75

234.30

237.10

236.45

0.65

0.27

AVERAGE VOLUME

5-Day	4883.60
10-Day	5547.50
30-Day	6469.43

3939

248.92

252.43

266.25

269.05

0.89

20-Jan-23

236.55 -5.05 (-2.09%)

23-Jan-23

238.75 2.2 (0.93%)

24-Jan-23

242.90 4.15 (1.74%)

25-Jan-23

241.80 -1.1 (-0.45%)

27-Jan-23

236.45 -5.35 (-2.21%)

DELIVERY AVERAGES

3-Day	62.21%
5-Day	59.09%
8-Day	59.00%

66.44

283.70

189.20

237.53

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 168.67 today.

153.05

148.50

152.10

151.70

0.40

0.26

AVERAGE VOLUME

5-Day	54545.00
10-Day	70845.90
30-Day	108672.07

89555

170.77

178.73

173.92

163.44

12.42

1.71

20-Jan-23

159.45 0 (0%)

23-Jan-23

158.40 -1.05 (-0.66%)

24-Jan-23

155.55 -2.85 (-1.8%)

25-Jan-23

152.45 -3.1 (-1.99%)

27-Jan-23

151.70 -0.75 (-0.49%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	54.96%
8-Day	57.90%

41.29

166.85

136.55

151.20

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind closes below 150-Day Moving Average of 113.76 today.

98.75

95.40

96.00

95.75

0.25

0.26

AVERAGE VOLUME

5-Day	83079.80
10-Day	60156.60
30-Day	42049.40

17030

107.16

112.43

116.70

111.70

1.97

20-Jan-23

107.75 -0.3 (-0.28%)

23-Jan-23

106.25 -1.5 (-1.39%)

24-Jan-23

105.90 -0.35 (-0.33%)

25-Jan-23

101.10 -4.8 (-4.53%)

27-Jan-23

95.75 -5.35 (-5.29%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	62.27%
8-Day	59.10%

69.17

114.90

76.60

97.23

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

491.30

477.90

485.70

484.45

1.25

0.26

AVERAGE VOLUME

5-Day	113511.80
10-Day	132412.70
30-Day	101051.90

82273

506.42

520.84

565.28

554.04

67.65

15.24

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	47.52%
8-Day	48.40%

54.74

532.85

436.05

484.71

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust closes above 50-Day Moving Average of 1048.70 today.

930.00

894.90

908.00

905.65

2.35

0.26

AVERAGE VOLUME

5-Day	4486.80
10-Day	2435.40
30-Day	1274.27

7797

1008.82

1029.47

1129.64

1121.04

40.68

4.03

20-Jan-23

990.00 -45.2 (-4.37%)

23-Jan-23

968.05 -21.95 (-2.22%)

24-Jan-23

961.10 -6.95 (-0.72%)

25-Jan-23

942.05 -19.05 (-1.98%)

27-Jan-23

905.65 -36.4 (-3.86%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	64.61%
8-Day	64.74%

70.73

1,086.75

724.55

905.78

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

3,080.85

2,979.85

3,043.00

3,035.45

7.55

0.25

AVERAGE VOLUME

5-Day	1588.00
10-Day	1265.10
30-Day	1580.97

1628

2939.70

2926.19

3094.34

3173.30

58.49

22.94

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	61.06%
8-Day	59.32%

61.61

3,642.50

2,428.40

3041.90

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes below 50-Day,200-Day Moving Average today.

81.90

78.40

81.45

81.25

0.20

0.25

AVERAGE VOLUME

5-Day	15454.40
10-Day	13429.30
30-Day	33093.33

10242

83.88

85.61

85.21

85.59

7.16

0.4

20-Jan-23

84.25 -0.85 (-1%)

23-Jan-23

83.45 -0.8 (-0.95%)

24-Jan-23

82.95 -0.5 (-0.6%)

25-Jan-23

83.40 0.45 (0.54%)

27-Jan-23

81.25 -2.15 (-2.58%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	56.54%
8-Day	56.37%

51.35

97.50

65.00

81.29

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:28
Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:25

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 588.47 today.
HDFC Life closes below 30-Day Moving Average of 588.47 today.

592.10

583.30

587.95

586.50

1.45

0.25

AVERAGE VOLUME

5-Day	73200.00
10-Day	64507.50
30-Day	83776.67

24887

588.62

582.99

558.66

561.47

92.59

8.14

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	58.05%
8-Day	57.41%

57.38

645.15

527.85

588.09

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct

1,457.10

1,434.60

1,452.20

1,448.75

3.45

0.24

AVERAGE VOLUME

5-Day	9718.80
10-Day	8645.90
30-Day	10135.20

7547

1524.28

1555.56

1573.90

1571.97

37.46

22.77

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	68.55%
8-Day	67.42%

71.13

1,593.60

1,303.90

1446.95

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.

209.95

200.05

205.30

204.80

0.50

0.24

AVERAGE VOLUME

5-Day	29372.40
10-Day	32723.30
30-Day	55608.80

22710

217.30

224.68

209.26

201.57

21.96

3.23

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	40.11%
8-Day	38.70%

42.39

245.75

163.85

205.37

Syngene Intl

Add to

Watchlist | Portfolio

NEWS

Hold Syngene International; target of Rs 610: ICICI DirectJan 28, 08:49
Syngene: Timeline for follow-through in Zoetis contract key catalyst to watchJan 25, 01:11

View all

ACTIONS

Hold Syngene International; target of Rs 610: ICICI Direct
Syngene: Timeline for follow-through in Zoetis contract key catalyst to watch

576.50

560.00

568.95

567.60

1.35

0.24

AVERAGE VOLUME

5-Day	12192.00
10-Day	11089.20
30-Day	14768.53

16597

590.50

593.31

585.14

581.91

52.97

6.94

20-Jan-23

603.25 0.75 (0.12%)

23-Jan-23

604.20 0.95 (0.16%)

24-Jan-23

580.65 -23.55 (-3.9%)

25-Jan-23

571.95 -8.7 (-1.5%)

27-Jan-23

567.60 -4.35 (-0.76%)

DELIVERY AVERAGES

3-Day	36.78%
5-Day	42.23%
8-Day	53.39%

45.84

624.35

510.85

566.87

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

716.15

696.55

711.75

710.15

1.60

0.23

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

534645

707.28

716.49

723.74

710.85

24.97

6.12

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

781.15

639.15

700.34

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 425.29 today.

404.05

391.80

396.00

395.10

0.90

0.23

AVERAGE VOLUME

5-Day	1369.00
10-Day	1609.80
30-Day	2006.77

337

415.11

420.81

451.75

469.28

17.64

3.32

20-Jan-23

409.20 -3.7 (-0.9%)

23-Jan-23

408.75 -0.45 (-0.11%)

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	68.54%
8-Day	65.65%

52.49

474.10

316.10

395.65

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
KSB Pumps closes below 150-Day Moving Average of 1815.37 today.

1,780.30

1,706.20

1,761.40

1,757.50

3.90

0.22

AVERAGE VOLUME

5-Day	662.80
10-Day	624.90
30-Day	1279.10

648

1863.22

1889.96

1817.20

1700.81

37.61

6.36

20-Jan-23

1815.80 -8.75 (-0.48%)

23-Jan-23

1805.25 -10.55 (-0.58%)

24-Jan-23

1824.70 19.45 (1.08%)

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	61.19%
8-Day	59.82%

56.74

2,109.00

1,406.00

1761.51

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

LT Foods closes below 50-Day Moving Average of 114.99 today.

113.70

109.10

111.45

111.20

0.25

0.22

AVERAGE VOLUME

5-Day	71548.00
10-Day	93292.70
30-Day	151584.10

158518

115.71

114.89

105.85

100.05

32.12

3.41

20-Jan-23

115.15 -0.85 (-0.73%)

23-Jan-23

114.50 -0.65 (-0.56%)

24-Jan-23

113.80 -0.7 (-0.61%)

25-Jan-23

112.75 -1.05 (-0.92%)

27-Jan-23

111.20 -1.55 (-1.37%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	46.28%
8-Day	43.15%

41.62

133.40

89.00

110.90

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes above 150-Day Moving Average of 357.12 today.

351.35

332.05

338.85

338.10

0.75

0.22

AVERAGE VOLUME

5-Day	6282.20
10-Day	5652.20
30-Day	9185.33

8949

367.48

375.37

357.57

371.69

69.01

4.21

20-Jan-23

356.50 2.45 (0.69%)

23-Jan-23

356.95 0.45 (0.13%)

24-Jan-23

358.15 1.2 (0.34%)

25-Jan-23

346.35 -11.8 (-3.29%)

27-Jan-23

338.10 -8.25 (-2.38%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	53.39%
8-Day	54.58%

50.79

405.70

270.50

341.83

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind closes above 30-Day Moving Average of 358.58 today.

339.25

329.40

337.25

336.55

0.70

0.21

AVERAGE VOLUME

5-Day	5698.00
10-Day	4735.70
30-Day	7363.27

7156

360.30

358.81

338.73

332.76

112.04

8.31

20-Jan-23

360.25 -5 (-1.37%)

23-Jan-23

359.20 -1.05 (-0.29%)

24-Jan-23

353.80 -5.4 (-1.5%)

25-Jan-23

351.20 -2.6 (-0.73%)

27-Jan-23

336.55 -14.65 (-4.17%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	61.83%
8-Day	53.98%

63.79

403.85

269.25

335.05

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes below 150-Day Moving Average of 141.92 today.
Max Ventures an closes above 150-Day Moving Average of 141.58 today.

141.20

136.60

140.55

140.25

0.30

0.21

AVERAGE VOLUME

5-Day	5334.60
10-Day	3755.20
30-Day	5821.17

3732

150.24

158.09

141.93

131.82

5.34

1.65

20-Jan-23

140.05 -2.05 (-1.44%)

23-Jan-23

138.40 -1.65 (-1.18%)

24-Jan-23

139.20 0.8 (0.58%)

25-Jan-23

142.45 3.25 (2.33%)

27-Jan-23

140.25 -2.2 (-1.54%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	56.67%
8-Day	58.86%

71.81

154.25

126.25

138.62

Rel Ind Infra

Add to

Watchlist | Portfolio

ACTIONS

Rel Ind Infra closes below 150-Day Moving Average of 1023.92 today.

886.90

836.05

852.05

850.30

1.75

0.21

AVERAGE VOLUME

5-Day	10735.00
10-Day	12588.70
30-Day	24008.03

83302

918.82

964.69

1021.18

1005.23

191.04

3.23

20-Jan-23

908.30 -7.15 (-0.78%)

23-Jan-23

904.75 -3.55 (-0.39%)

24-Jan-23

896.90 -7.85 (-0.87%)

25-Jan-23

883.00 -13.9 (-1.55%)

27-Jan-23

850.30 -32.7 (-3.7%)

DELIVERY AVERAGES

3-Day	24.44%
5-Day	22.10%
8-Day	20.13%

23.79

1,020.35

680.25

863.24

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

546.65

535.00

541.15

540.05

1.10

0.20

AVERAGE VOLUME

5-Day	52970.40
10-Day	43418.00
30-Day	38136.00

27499

537.84

539.60

540.92

535.19

12.46

2.35

20-Jan-23

520.60 -11.15 (-2.1%)

23-Jan-23

551.75 31.15 (5.98%)

24-Jan-23

563.65 11.9 (2.16%)

25-Jan-23

556.40 -7.25 (-1.29%)

27-Jan-23

540.05 -16.35 (-2.94%)

DELIVERY AVERAGES

3-Day	26.06%
5-Day	22.49%
8-Day	26.86%

28.98

594.05

486.05

541.79

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes below its 30-Day,50-Day,150-Day Moving Average today.

154.00

145.20

152.90

152.60

0.30

0.20

AVERAGE VOLUME

5-Day	901.40
10-Day	979.20
30-Day	5890.50

1724

151.47

151.53

153.28

159.08

0.74

20-Jan-23

155.25 3.05 (2%)

23-Jan-23

152.05 -3.2 (-2.06%)

24-Jan-23

151.55 -0.5 (-0.33%)

25-Jan-23

149.45 -2.1 (-1.39%)

27-Jan-23

152.60 3.15 (2.11%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

160.20

145.00

149.67

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes below 30-Day Moving Average of 128.98 today.
Mukand closes below 30-Day Moving Average of 128.98 today.

128.40

122.60

125.20

124.95

0.25

0.20

AVERAGE VOLUME

5-Day	24351.60
10-Day	53254.40
30-Day	56737.93

30624

129.31

121.21

112.38

115.12

14.13

1.8

20-Jan-23

134.80 -2.6 (-1.89%)

23-Jan-23

131.00 -3.8 (-2.82%)

24-Jan-23

129.25 -1.75 (-1.34%)

25-Jan-23

128.20 -1.05 (-0.81%)

27-Jan-23

124.95 -3.25 (-2.54%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	43.13%
8-Day	37.98%

45.32

149.90

100.00

126.29

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes below 30-Day Moving Average of 2614.79 today.

2,469.55

2,385.65

2,420.15

2,415.25

4.90

0.20

AVERAGE VOLUME

5-Day	3588.00
10-Day	2040.60
30-Day	1113.23

308

2575.11

2614.78

2780.51

2600.51

15.84

2.6

20-Jan-23

2484.25 -7.7 (-0.31%)

23-Jan-23

2492.50 8.25 (0.33%)

24-Jan-23

2449.85 -42.65 (-1.71%)

25-Jan-23

2477.20 27.35 (1.12%)

27-Jan-23

2415.25 -61.95 (-2.5%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	48.33%
8-Day	59.85%

62.41

2,898.30

1,932.20

2409.69

Orient Bell

Add to

Watchlist | Portfolio

ACTIONS

Orient Bell closes above 30-Day Moving Average of 538.08 today.

551.55

527.90

545.30

544.25

1.05

0.19

AVERAGE VOLUME

5-Day	658.20
10-Day	453.00
30-Day	651.23

622

536.39

537.35

596.14

582.32

19.5

2.83

20-Jan-23

545.00 2.4 (0.44%)

23-Jan-23

544.05 -0.95 (-0.17%)

24-Jan-23

547.55 3.5 (0.64%)

25-Jan-23

545.00 -2.55 (-0.47%)

27-Jan-23

544.25 -0.75 (-0.14%)

DELIVERY AVERAGES

3-Day	76.16%
5-Day	70.29%
8-Day	68.06%

78.45

653.10

435.40

542.91

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 31.21 today.

29.20

27.30

28.45

28.40

0.05

0.18

AVERAGE VOLUME

5-Day	2426461.60
10-Day	3090506.40
30-Day	5563157.63

4574371

31.33

27.81

17.35

15.91

21.39

1.63

20-Jan-23

30.85 -0.55 (-1.75%)

23-Jan-23

30.45 -0.4 (-1.3%)

24-Jan-23

29.45 -1 (-3.28%)

25-Jan-23

30.25 0.8 (2.72%)

27-Jan-23

28.40 -1.85 (-6.12%)

DELIVERY AVERAGES

3-Day	20.80%
5-Day	22.32%
8-Day	21.48%

24.69

31.20

25.60

28.24

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BF Investment on NSE

325.30

309.70

319.35

318.80

0.55

0.17

AVERAGE VOLUME

5-Day	9317.20
10-Day	6933.10
30-Day	14594.90

1131

331.96

314.48

294.85

291.27

20.97

0.61

20-Jan-23

341.85 4.5 (1.33%)

23-Jan-23

340.65 -1.2 (-0.35%)

24-Jan-23

340.85 0.2 (0.06%)

25-Jan-23

335.55 -5.3 (-1.55%)

27-Jan-23

318.80 -16.75 (-4.99%)

DELIVERY AVERAGES

3-Day	66.03%
5-Day	61.44%
8-Day	61.89%

78.76

334.70

302.90

317.09

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

122.30

116.50

118.20

118.00

0.20

0.17

AVERAGE VOLUME

5-Day	882182.80
10-Day	716236.60
30-Day	966398.47

1019826

141.67

140.40

126.90

127.47

7.22

0.36

20-Jan-23

132.10 -4.35 (-3.19%)

23-Jan-23

135.30 3.2 (2.42%)

24-Jan-23

130.10 -5.2 (-3.84%)

25-Jan-23

124.60 -5.5 (-4.23%)

27-Jan-23

118.00 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.88%
8-Day	26.74%

23.17

129.80

106.20

119.18

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel closes below 30-Day Moving Average of 127.88 today.

123.70

118.75

120.35

120.15

0.20

0.17

AVERAGE VOLUME

5-Day	75248.00
10-Day	86011.40
30-Day	173553.93

67972

126.76

130.30

112.95

109.93

19.23

2.55

20-Jan-23

127.00 -1.1 (-0.86%)

23-Jan-23

127.30 0.3 (0.24%)

24-Jan-23

125.50 -1.8 (-1.41%)

25-Jan-23

124.70 -0.8 (-0.64%)

27-Jan-23

120.15 -4.55 (-3.65%)

DELIVERY AVERAGES

3-Day	39.23%
5-Day	38.13%
8-Day	34.28%

35.98

144.15

96.15

121.13

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.

61.15

58.50

59.40

59.30

0.10

0.17

AVERAGE VOLUME

5-Day	6428.20
10-Day	6754.30
30-Day	8187.10

9126

61.49

61.74

65.58

66.59

5.78

0.86

20-Jan-23

62.30 -0.65 (-1.03%)

23-Jan-23

61.25 -1.05 (-1.69%)

24-Jan-23

61.20 -0.05 (-0.08%)

25-Jan-23

60.05 -1.15 (-1.88%)

27-Jan-23

59.30 -0.75 (-1.25%)

DELIVERY AVERAGES

3-Day	62.54%
5-Day	62.21%
8-Day	53.85%

63.81

71.15

47.45

59.34

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day,50-Day Moving Average today.

185.25

176.35

180.55

180.25

0.30

0.17

AVERAGE VOLUME

5-Day	268466.00
10-Day	288398.00
30-Day	299982.97

131206

175.15

158.40

142.22

138.61

23.57

5.93

20-Jan-23

201.05 -0.85 (-0.42%)

23-Jan-23

189.25 -11.8 (-5.87%)

24-Jan-23

192.35 3.1 (1.64%)

25-Jan-23

185.80 -6.55 (-3.41%)

27-Jan-23

180.25 -5.55 (-2.99%)

DELIVERY AVERAGES

3-Day	26.65%
5-Day	27.24%
8-Day	23.90%

32.47

216.30

144.20

181.57

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

Styrenix closes below 50-Day Moving Average of 806.64 today.

780.05

767.00

772.00

770.75

1.25

0.16

AVERAGE VOLUME

5-Day	1523.60
10-Day	1490.30
30-Day	2369.60

762

802.72

804.96

837.83

837.37

5.29

1.59

20-Jan-23

802.95 -3.1 (-0.38%)

23-Jan-23

789.90 -13.05 (-1.63%)

24-Jan-23

778.90 -11 (-1.39%)

25-Jan-23

783.85 4.95 (0.64%)

27-Jan-23

770.75 -13.1 (-1.67%)

DELIVERY AVERAGES

3-Day	59.10%
5-Day	60.68%
8-Day	61.31%

52.71

924.90

616.60

774.34

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 200-Day Moving Average of 600.10 today.

614.15

588.90

604.20

603.25

0.95

0.16

AVERAGE VOLUME

5-Day	5842.40
10-Day	5424.80
30-Day	11595.87

4100

590.16

588.79

586.85

600.16

45.29

5.28

20-Jan-23

590.20 0.2 (0.03%)

23-Jan-23

602.20 12 (2.03%)

24-Jan-23

599.90 -2.3 (-0.38%)

25-Jan-23

596.50 -3.4 (-0.57%)

27-Jan-23

603.25 6.75 (1.13%)

DELIVERY AVERAGES

3-Day	52.79%
5-Day	60.61%
8-Day	57.62%

58.07

723.90

482.60

605.91

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corp closes above 30-Day Moving Average of 618.67 today.
Transport Corp closes above 30-Day Moving Average of 618.67 today.

629.25

610.25

627.90

626.90

1.00

0.16

AVERAGE VOLUME

5-Day	8895.40
10-Day	11928.80
30-Day	6767.13

8466

617.47

633.47

695.13

698.31

17.1

3.71

20-Jan-23

627.15 -3.15 (-0.5%)

23-Jan-23

619.20 -7.95 (-1.27%)

24-Jan-23

617.60 -1.6 (-0.26%)

25-Jan-23

630.35 12.75 (2.06%)

27-Jan-23

626.90 -3.45 (-0.55%)

DELIVERY AVERAGES

3-Day	42.77%
5-Day	42.52%
8-Day	33.93%

40.45

752.25

501.55

618.63

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 50-Day Moving Average of 266.56 today.
Guj State Petro closes below 30-Day Moving Average of 269.58 today.

273.95

261.55

265.85

265.45

0.40

0.15

AVERAGE VOLUME

5-Day	25034.20
10-Day	26668.70
30-Day	32890.27

31801

269.57

266.64

243.51

246.53

1.78

20-Jan-23

266.70 -1.15 (-0.43%)

23-Jan-23

274.45 7.75 (2.91%)

24-Jan-23

269.90 -4.55 (-1.66%)

25-Jan-23

267.10 -2.8 (-1.04%)

27-Jan-23

265.45 -1.65 (-0.62%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	52.13%
8-Day	52.93%

56.21

318.50

212.40

270.29

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes below 30-Day Moving Average of 1975.78 today.

1,955.80

1,920.00

1,955.80

1,952.95

2.85

0.15

AVERAGE VOLUME

5-Day	663.80
10-Day	613.00
30-Day	1267.07

2839

1974.62

2055.83

1942.00

1841.26

49.24

11.19

20-Jan-23

2053.15 16.15 (0.79%)

23-Jan-23

2034.40 -18.75 (-0.91%)

24-Jan-23

2005.30 -29.1 (-1.43%)

25-Jan-23

1999.45 -5.85 (-0.29%)

27-Jan-23

1952.95 -46.5 (-2.33%)

DELIVERY AVERAGES

3-Day	49.23%
5-Day	48.99%
8-Day	47.15%

42.53

2,343.50

1,562.40

1927.80

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20

675.00

648.00

663.10

662.10

1.00

0.15

AVERAGE VOLUME

5-Day	2182.60
10-Day	2058.90
30-Day	3190.93

6666

704.70

715.25

782.18

797.00

10.77

1.36

20-Jan-23

688.50 -8.3 (-1.19%)

23-Jan-23

682.40 -6.1 (-0.89%)

24-Jan-23

687.50 5.1 (0.75%)

25-Jan-23

670.70 -16.8 (-2.44%)

27-Jan-23

662.10 -8.6 (-1.28%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

794.50

529.70

667.73

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 50-Day Moving Average of 975.01 today.

916.40

884.50

902.55

901.25

1.30

0.14

AVERAGE VOLUME

5-Day	4907.20
10-Day	4431.60
30-Day	5957.80

3426

976.19

974.74

964.69

972.21

86.87

1.64

20-Jan-23

951.95 -20 (-2.06%)

23-Jan-23

942.45 -9.5 (-1%)

24-Jan-23

937.55 -4.9 (-0.52%)

25-Jan-23

930.80 -6.75 (-0.72%)

27-Jan-23

901.25 -29.55 (-3.17%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	53.39%
8-Day	51.96%

54.65

1,081.50

721.00

909.15

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 50-Day Moving Average of 40.50 today.

37.65

36.45

37.00

36.95

0.05

0.14

AVERAGE VOLUME

5-Day	433254.20
10-Day	1082034.10
30-Day	926708.67

417061

40.11

40.66

37.59

37.30

2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.80 -0.35 (-0.87%)

25-Jan-23

38.95 -0.85 (-2.14%)

27-Jan-23

36.95 -2 (-5.13%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	25.95%
8-Day	27.60%

20.00

40.60

33.30

36.86

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 150-Day,200-Day Moving Average today.

340.90

330.40

334.50

334.05

0.45

0.13

AVERAGE VOLUME

5-Day	30685.80
10-Day	35131.10
30-Day	71249.13

42881

355.31

366.80

389.51

382.63

27.83

6.78

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	46.30%
8-Day	50.46%

41.53

400.85

267.25

335.84

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes below 30-Day,50-Day Moving Average today.

41.95

41.15

41.20

41.15

0.05

0.12

AVERAGE VOLUME

5-Day	8400.40
10-Day	9401.40
30-Day	8096.17

802

44.49

45.61

47.41

50.24

42.04

0.39

20-Jan-23

43.10 -0.1 (-0.23%)

23-Jan-23

42.85 -0.25 (-0.58%)

24-Jan-23

43.10 0.25 (0.58%)

25-Jan-23

42.40 -0.7 (-1.62%)

27-Jan-23

41.15 -1.25 (-2.95%)

DELIVERY AVERAGES

3-Day	74.41%
5-Day	70.55%
8-Day	58.59%

70.83

49.35

32.95

41.68

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 50-Day Moving Average of 1208.48 today.

1,185.00

1,117.25

1,125.70

1,124.35

1.35

0.12

AVERAGE VOLUME

5-Day	307.40
10-Day	302.50
30-Day	349.53

259

1159.10

1181.97

1207.22

1206.33

11.34

1.22

20-Jan-23

1130.35 -14.45 (-1.26%)

23-Jan-23

1142.75 12.4 (1.1%)

24-Jan-23

1145.00 2.25 (0.2%)

25-Jan-23

1139.15 -5.85 (-0.51%)

27-Jan-23

1124.35 -14.8 (-1.3%)

DELIVERY AVERAGES

3-Day	62.05%
5-Day	61.37%
8-Day	60.73%

56.76

1,349.20

899.50

1127.51

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.
Century Enka closes below 30-Day,50-Day Moving Average today.

414.35

402.00

407.50

407.00

0.50

0.12

AVERAGE VOLUME

5-Day	2453.40
10-Day	1606.90
30-Day	2150.97

1520

415.16

418.78

433.93

457.03

5.36

0.71

20-Jan-23

418.35 2.05 (0.49%)

23-Jan-23

423.30 4.95 (1.18%)

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)

DELIVERY AVERAGES

3-Day	61.43%
5-Day	61.42%
8-Day	66.54%

61.70

488.40

325.60

407.05

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3,347.00

3,262.00

3,300.85

3,297.00

3.85

0.12

AVERAGE VOLUME

5-Day	28760.60
10-Day	20943.30
30-Day	13065.73

12037

3626.58

3767.45

3582.24

3612.42

32.87

8.8

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	31.16%
8-Day	35.70%

24.44

3,626.70

2,967.30

3298.68

TeamLease Ser.

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.

2,269.95

2,208.00

2,250.00

2,247.20

2.80

0.12

AVERAGE VOLUME

5-Day	846.40
10-Day	646.40
30-Day	3249.07

903

2483.18

2495.77

2956.51

3085.90

37.13

5.67

20-Jan-23

2473.80 -3.35 (-0.14%)

23-Jan-23

2402.70 -71.1 (-2.87%)

24-Jan-23

2438.20 35.5 (1.48%)

25-Jan-23

2412.35 -25.85 (-1.06%)

27-Jan-23

2247.20 -165.15 (-6.85%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	49.39%
8-Day	52.26%

60.32

2,696.60

1,797.80

2237.00

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy AXIS Bank; target of Rs 1300: Emkay Global FinancialJan 25, 05:30
Buy Axis Bank, target of Rs 1140: SharekhanJan 24, 10:36

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am

885.00

846.35

874.10

873.25

0.85

0.10

AVERAGE VOLUME

5-Day	198147.00
10-Day	161794.80
30-Day	151105.90

211978

931.61

920.75

814.20

784.59

13.84

2.34

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)

DELIVERY AVERAGES

3-Day	55.46%
5-Day	54.84%
8-Day	55.22%

61.34

960.55

785.95

867.79

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 577.59 today.

545.00

524.05

528.00

527.55

0.45

0.09

AVERAGE VOLUME

5-Day	48090.40
10-Day	40941.50
30-Day	59087.33

46871

563.35

576.17

649.44

664.54

4.13

1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.26%
8-Day	32.56%

30.81

580.30

474.80

533.97

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes above 50-Day Moving Average of 2260.91 today.

2,249.90

2,210.50

2,240.00

2,237.95

2.05

0.09

AVERAGE VOLUME

5-Day	398.60
10-Day	669.20
30-Day	887.50

531

2221.63

2254.54

2107.15

2032.67

33.92

8.11

20-Jan-23

2260.15 -55.7 (-2.41%)

23-Jan-23

2249.10 -11.05 (-0.49%)

24-Jan-23

2235.70 -13.4 (-0.6%)

25-Jan-23

2242.35 6.65 (0.3%)

27-Jan-23

2237.95 -4.4 (-0.2%)

DELIVERY AVERAGES

3-Day	62.93%
5-Day	60.22%
8-Day	55.42%

45.59

2,685.50

1,790.40

2228.33

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.

3,079.30

3,025.00

3,052.75

3,050.05

2.70

0.09

AVERAGE VOLUME

5-Day	3657.40
10-Day	3266.20
30-Day	3093.87

1141

3038.99

3060.21

3090.73

3149.42

14.9

4.67

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

DELIVERY AVERAGES

3-Day	39.67%
5-Day	44.22%
8-Day	43.79%

54.83

3,355.05

2,745.05

3055.09

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 30-Day Moving Average of 264.08 today.

230.55

217.30

225.45

225.25

0.20

0.09

AVERAGE VOLUME

5-Day	1582.40
10-Day	2250.90
30-Day	2376.80

2612

255.15

260.13

322.69

359.38

17.32

1.91

20-Jan-23

239.50 2.65 (1.12%)

23-Jan-23

233.70 -5.8 (-2.42%)

24-Jan-23

234.65 0.95 (0.41%)

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	65.64%
8-Day	62.44%

65.47

270.30

180.20

225.05

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 150-Day Moving Average of 140.09 today.

127.75

124.15

125.40

125.30

0.10

0.08

AVERAGE VOLUME

5-Day	175644.00
10-Day	185559.70
30-Day	345125.40

123181

136.02

134.53

139.17

144.00

4.26

0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	47.41%
8-Day	48.89%

40.26

150.35

100.25

126.08

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.

4,745.50

4,680.05

4,699.45

4,695.65

3.80

0.08

AVERAGE VOLUME

5-Day	541.00
10-Day	345.10
30-Day	299.07

136

4971.23

5106.83

4767.70

4511.24

11.4

3.28

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	83.22%
8-Day	80.46%

86.66

5,634.75

3,756.55

4712.45

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 356.60 on BSE

363.00

358.95

360.35

360.10

0.25

0.07

AVERAGE VOLUME

5-Day	17056.40
10-Day	15432.90
30-Day	14125.27

6411

368.99

371.51

379.27

377.37

11.07

20-Jan-23

364.40 -3 (-0.82%)

23-Jan-23

363.20 -1.2 (-0.33%)

24-Jan-23

363.45 0.25 (0.07%)

25-Jan-23

363.25 -0.2 (-0.06%)

27-Jan-23

360.10 -3.15 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.13

432.10

288.10

360.86

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,343.25

2,286.95

2,333.40

2,331.75

1.65

0.07

AVERAGE VOLUME

5-Day	45678.80
10-Day	39926.70
30-Day	44048.97

221572

2474.45

2524.02

2492.87

2427.94

66.23

22.1

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	55.03%
8-Day	52.88%

54.75

2,564.90

2,098.60

2316.09

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 441.85 today.

413.80

402.00

406.90

406.60

0.30

0.07

AVERAGE VOLUME

5-Day	2898.40
10-Day	5462.60
30-Day	4637.80

2046

430.96

438.42

499.52

509.38

7.02

0.96

20-Jan-23

425.75 -4.95 (-1.15%)

23-Jan-23

425.25 -0.5 (-0.12%)

24-Jan-23

417.75 -7.5 (-1.76%)

25-Jan-23

411.75 -6 (-1.44%)

27-Jan-23

406.60 -5.15 (-1.25%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.06%
8-Day	59.14%

61.74

487.90

325.30

404.79

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen has hit 52wk low of Rs 229.25 on NSE
Apex Frozen has hit 52wk low of Rs 233.05 on BSE

239.35

228.55

231.50

231.35

0.15

0.06

AVERAGE VOLUME

5-Day	2540.00
10-Day	2509.50
30-Day	3555.93

2374

246.68

254.04

287.87

285.40

15.1

1.52

20-Jan-23

244.40 -1.5 (-0.61%)

23-Jan-23

244.65 0.25 (0.1%)

24-Jan-23

242.15 -2.5 (-1.02%)

25-Jan-23

236.85 -5.3 (-2.19%)

27-Jan-23

231.35 -5.5 (-2.32%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	55.82%
8-Day	56.64%

57.09

277.60

185.10

231.49

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes below 150-Day Moving Average of 242.44 today.

245.35

240.80

243.05

242.90

0.15

0.06

AVERAGE VOLUME

5-Day	5314.00
10-Day	4478.10
30-Day	4313.63

6533

249.09

255.02

243.03

240.63

25.69

8.12

20-Jan-23

241.95 -3.05 (-1.24%)

23-Jan-23

241.40 -0.55 (-0.23%)

24-Jan-23

243.10 1.7 (0.7%)

25-Jan-23

241.50 -1.6 (-0.66%)

27-Jan-23

242.90 1.4 (0.58%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	64.69%
8-Day	70.41%

63.78

291.45

194.35

242.55

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:13
Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:10

View all

ACTIONS

Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
Buy Tata Consumer Product; target of Rs 940: Motilal Oswal

740.35

727.35

735.85

735.40

0.45

0.06

AVERAGE VOLUME

5-Day	31504.00
10-Day	29054.40
30-Day	44497.77

41296

765.93

778.54

781.42

776.67

79.9

5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	52.35%
8-Day	58.97%

44.76

808.90

661.90

734.94

Venus Pipes

Add to

Watchlist | Portfolio

ACTIONS

Venus Pipes closes above 30-Day Moving Average of 725.58 today.

738.60

721.05

731.45

731.00

0.45

0.06

AVERAGE VOLUME

5-Day	5769.40
10-Day	3764.50
30-Day	7698.40

2002

724.54

718.17

572.42

0.00

41.77

11.11

20-Jan-23

721.95 -3.25 (-0.45%)

23-Jan-23

740.80 18.85 (2.61%)

24-Jan-23

732.40 -8.4 (-1.13%)

25-Jan-23

730.55 -1.85 (-0.25%)

27-Jan-23

731.00 0.45 (0.06%)

DELIVERY AVERAGES

3-Day	41.89%
5-Day	47.89%
8-Day	50.73%

47.22

877.20

584.80

731.49

Sonata

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Sonata Software; target of Rs 725: ICICI Direct

620.95

595.50

604.35

604.05

0.30

0.05

AVERAGE VOLUME

5-Day	21245.80
10-Day	13112.90
30-Day	11810.00

7038

573.45

570.14

539.01

535.32

39.04

14.89

20-Jan-23

585.65 3.15 (0.54%)

23-Jan-23

592.85 7.2 (1.23%)

24-Jan-23

625.50 32.65 (5.51%)

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)

DELIVERY AVERAGES

3-Day	26.15%
5-Day	27.80%
8-Day	30.22%

42.64

724.85

483.25

605.82

Aptech

Add to

Watchlist | Portfolio

ACTIONS

Aptech closes above 30-Day,50-Day Moving Average today.

349.00

334.10

337.90

337.75

0.15

0.04

AVERAGE VOLUME

5-Day	20686.20
10-Day	16438.20
30-Day	19853.17

10076

345.32

335.92

285.72

283.33

31.58

6.33

20-Jan-23

372.65 5.9 (1.61%)

23-Jan-23

365.60 -7.05 (-1.89%)

24-Jan-23

366.55 0.95 (0.26%)

25-Jan-23

355.30 -11.25 (-3.07%)

27-Jan-23

337.75 -17.55 (-4.94%)

DELIVERY AVERAGES

3-Day	32.69%
5-Day	28.73%
8-Day	25.33%

33.27

405.30

270.20

340.99

Jyoti Resins

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jyoti Resins on BSE

1,139.00

1,103.50

1,134.00

1,133.50

0.50

0.04

AVERAGE VOLUME

5-Day	7022.40
10-Day	7490.80
30-Day	7574.67

5355

1219.43

1242.16

1188.06

1076.45

45.82

21.76

20-Jan-23

1198.15 -1.2 (-0.1%)

23-Jan-23

1180.00 -18.15 (-1.51%)

24-Jan-23

1178.10 -1.9 (-0.16%)

25-Jan-23

1156.25 -21.85 (-1.85%)

27-Jan-23

1133.50 -22.75 (-1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.12

1,190.15

1,076.85

1128.50

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

359.95

338.60

342.00

341.85

0.15

0.04

AVERAGE VOLUME

5-Day	39563.20
10-Day	50111.60
30-Day	74932.73

333753

368.85

391.49

472.84

493.41

23.33

5.44

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	50.57%
8-Day	49.10%

50.10

376.00

307.70

347.93

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 507.13 today.

508.10

500.35

504.10

503.90

0.20

0.04

AVERAGE VOLUME

5-Day	51273.80
10-Day	33370.70
30-Day	32763.63

28376

510.67

508.04

512.73

512.31

50.46

21.57

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	68.32%
8-Day	65.48%

68.99

554.25

453.55

503.91

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.

156.10

148.05

155.60

155.55

0.05

0.03

AVERAGE VOLUME

5-Day	962.00
10-Day	890.50
30-Day	1331.13

2563

160.01

164.79

167.91

161.73

17.89

1.42

20-Jan-23

155.80 -1.25 (-0.8%)

23-Jan-23

156.70 0.9 (0.58%)

24-Jan-23

162.60 5.9 (3.77%)

25-Jan-23

161.80 -0.8 (-0.49%)

27-Jan-23

155.55 -6.25 (-3.86%)

DELIVERY AVERAGES

3-Day	23.44%
5-Day	25.77%
8-Day	28.14%

75.25

186.65

124.45

153.51

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

750.25

738.00

744.70

744.50

0.20

0.03

AVERAGE VOLUME

5-Day	47672.20
10-Day	45891.30
30-Day	41664.90

15455

730.83

748.89

726.48

738.43

35.5

6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	58.43%
8-Day	56.52%

62.98

818.95

670.05

744.07

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes below 30-Day Moving Average of 3407.89 today.

3,285.90

3,182.45

3,231.45

3,230.75

0.70

0.02

AVERAGE VOLUME

5-Day	2097.60
10-Day	1779.10
30-Day	3501.93

2278

3416.30

3299.43

3314.59

3290.69

68.51

10.24

20-Jan-23

3393.40 -20.65 (-0.6%)

23-Jan-23

3357.45 -35.95 (-1.06%)

24-Jan-23

3380.80 23.35 (0.7%)

25-Jan-23

3371.65 -9.15 (-0.27%)

27-Jan-23

3230.75 -140.9 (-4.18%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	58.13%
8-Day	55.93%

53.15

3,876.90

2,584.60

3236.73

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.

411.90

402.15

407.70

407.60

0.10

0.02

AVERAGE VOLUME

5-Day	4001.60
10-Day	5375.90
30-Day	7274.43

3947

422.12

429.69

448.64

442.30

50.27

5.27

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)

DELIVERY AVERAGES

3-Day	81.02%
5-Day	78.68%
8-Day	76.22%

70.07

489.10

326.10

407.76

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
HDFC Bank closes below 30-Day,50-Day Moving Average today.

1,625.00

1,582.05

1,616.20

1,615.85

0.35

0.02

AVERAGE VOLUME

5-Day	252363.20
10-Day	215431.50
30-Day	152520.70

189873

1623.20

1620.88

1506.09

1468.16

21.4

3.75

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	71.53%
8-Day	68.87%

71.59

1,777.40

1,454.30

1602.14

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters closes above 150-Day Moving Average of 4477.36 today.

4,569.95

4,382.50

4,455.50

4,454.55

0.95

0.02

AVERAGE VOLUME

5-Day	276.60
10-Day	196.20
30-Day	385.77

480

4540.64

4729.86

4577.35

4372.96

25.97

0.22

20-Jan-23

4473.60 29.7 (0.67%)

23-Jan-23

4427.10 -46.5 (-1.04%)

24-Jan-23

4409.70 -17.4 (-0.39%)

25-Jan-23

4504.70 95 (2.15%)

27-Jan-23

4454.55 -50.15 (-1.11%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	56.12%
8-Day	61.99%

46.57

5,345.45

3,563.65

4457.18

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59511.03	180.13 0.30
NIFTY 50	17670.10	65.75 0.37
S&P BSE Smallcap	27598.38	-25.47 -0.09
S&P BSE Midcap	24283.10	-55.74 -0.23
S&P BSE SmallCap Select Index	4515.37	9.62 0.21
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats