BSE Commodities, Companies gaining in the BSE Commodities on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Commodities

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

YASH PAKKA

Add to

Watchlist | Portfolio

ACTIONS

YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022

102.30

96.30

97.45

89.80

7.65

8.52

AVERAGE VOLUME

5-Day	48624.20
10-Day	46640.70
30-Day	68363.67

317789

94.82

97.20

102.01

96.99

9.02

2.21

20-Jan-23

92.05 -0.75 (-0.81%)

23-Jan-23

91.80 -0.25 (-0.27%)

24-Jan-23

91.85 0.05 (0.05%)

25-Jan-23

91.55 -0.3 (-0.33%)

27-Jan-23

89.80 -1.75 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.06

107.75

71.85

98.48

Seshasayee Pape

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Seshasayee Pape closes below 50-Day Moving Average of 282.97 today.

294.75

278.00

288.00

267.95

20.05

7.48

AVERAGE VOLUME

5-Day	3906.80
10-Day	2782.50
30-Day	6078.57

8542

277.16

281.94

268.09

248.98

8.23

1.51

20-Jan-23

288.05 15.2 (5.57%)

23-Jan-23

284.60 -3.45 (-1.2%)

24-Jan-23

281.80 -2.8 (-0.98%)

25-Jan-23

271.55 -10.25 (-3.64%)

27-Jan-23

267.95 -3.6 (-1.33%)

DELIVERY AVERAGES

3-Day	60.88%
5-Day	59.37%
8-Day	58.93%

60.26

321.50

214.40

285.36

Gravita India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Gravita India closes above 30-Day Moving Average of 429.52 today.

524.00

486.95

523.40

493.60

29.80

6.04

AVERAGE VOLUME

5-Day	70619.20
10-Day	57090.80
30-Day	41720.43

73491

445.30

421.03

350.97

334.36

57.9

17.38

20-Jan-23

458.15 -9.3 (-1.99%)

23-Jan-23

461.30 3.15 (0.69%)

24-Jan-23

497.95 36.65 (7.94%)

25-Jan-23

509.50 11.55 (2.32%)

27-Jan-23

493.60 -15.9 (-3.12%)

DELIVERY AVERAGES

3-Day	17.81%
5-Day	19.08%
8-Day	20.77%

20.53

592.30

394.90

508.01

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

52.05

49.10

2.95

6.01

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

879951

53.32

56.09

51.58

50.92

70.34

6.84

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

52.05

49.10

2.95

6.01

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

879951

53.32

56.09

51.58

50.92

70.34

29.74

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 30-Day Moving Average of 148.06 today.

153.80

138.10

150.00

142.00

8.00

5.63

AVERAGE VOLUME

5-Day	1194.40
10-Day	1245.60
30-Day	2515.00

6352

146.35

148.47

159.04

158.49

6.53

2.22

20-Jan-23

146.65 2.2 (1.52%)

23-Jan-23

145.90 -0.75 (-0.51%)

24-Jan-23

144.20 -1.7 (-1.17%)

25-Jan-23

142.15 -2.05 (-1.42%)

27-Jan-23

142.00 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	60.22%
8-Day	58.65%

45.24

170.40

113.60

148.43

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

West Coast Pap closes above 150-Day Moving Average of 489.66 today.

507.30

466.05

501.90

479.30

22.60

4.72

AVERAGE VOLUME

5-Day	12371.00
10-Day	12734.60
30-Day	16510.67

16675

526.85

553.93

519.72

474.20

8.04

2.2

20-Jan-23

534.60 2.5 (0.47%)

23-Jan-23

514.50 -20.1 (-3.76%)

24-Jan-23

505.05 -9.45 (-1.84%)

25-Jan-23

496.05 -9 (-1.78%)

27-Jan-23

479.30 -16.75 (-3.38%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	53.47%
8-Day	52.51%

52.62

575.15

383.45

498.12

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes above 30-Day Moving Average of 91.33 today.

100.00

94.15

99.60

95.55

4.05

4.24

AVERAGE VOLUME

5-Day	48946.40
10-Day	54209.80
30-Day	71221.23

39354

98.49

96.23

83.29

82.66

24.23

4.1

20-Jan-23

102.70 0.05 (0.05%)

23-Jan-23

103.15 0.45 (0.44%)

24-Jan-23

101.75 -1.4 (-1.36%)

25-Jan-23

99.20 -2.55 (-2.51%)

27-Jan-23

95.55 -3.65 (-3.68%)

DELIVERY AVERAGES

3-Day	41.65%
5-Day	37.86%
8-Day	38.57%

35.67

114.65

76.45

97.45

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

294.70

268.15

282.80

271.35

11.45

4.22

AVERAGE VOLUME

5-Day	3706.40
10-Day	2700.30
30-Day	2951.20

2801

282.33

289.24

343.83

352.76

51.7

3.65

20-Jan-23

273.85 -18.95 (-6.47%)

23-Jan-23

268.10 -5.75 (-2.1%)

24-Jan-23

265.60 -2.5 (-0.93%)

25-Jan-23

264.00 -1.6 (-0.6%)

27-Jan-23

271.35 7.35 (2.78%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	54.70%
8-Day	59.22%

58.26

325.60

217.10

285.43

Sagar Cement

Add to

Watchlist | Portfolio

NEWS

Sagar Cement Standalone December 2022 Net Sales at Rs 495.25 crore, up 99.54% Y-o-YJan 24, 01:43

View all

ACTIONS

Sagar Cement closes above 30-Day Moving Average of 235.13 today.

223.45

211.40

223.00

214.40

8.60

4.01

AVERAGE VOLUME

5-Day	3984.00
10-Day	4830.30
30-Day	6225.57

2843

232.81

231.02

205.92

208.68

53.73

1.77

20-Jan-23

226.45 -3.65 (-1.59%)

23-Jan-23

223.80 -2.65 (-1.17%)

24-Jan-23

220.35 -3.45 (-1.54%)

25-Jan-23

222.80 2.45 (1.11%)

27-Jan-23

214.40 -8.4 (-3.77%)

DELIVERY AVERAGES

3-Day	42.15%
5-Day	43.09%
8-Day	44.09%

48.03

257.25

171.55

220.55

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 2625.39 today.

2,709.80

2,578.10

2,684.85

2,587.45

97.40

3.76

AVERAGE VOLUME

5-Day	4074.00
10-Day	3298.10
30-Day	2797.50

10614

2912.29

2982.36

2705.74

2625.21

37.07

4.88

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

27-Jan-23

2587.45 -50.4 (-1.91%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	44.40%
8-Day	39.65%

43.17

2,846.15

2,328.75

2679.47

Satia Ind

Add to

Watchlist | Portfolio

ACTIONS

Satia Ind closes below 30-Day Moving Average of 84.69 today.

125.80

120.10

125.80

121.60

4.20

3.45

AVERAGE VOLUME

5-Day	25531.60
10-Day	19766.10
30-Day	24021.07

22080

130.30

135.01

130.65

128.88

9.01

2.31

20-Jan-23

130.80 1.05 (0.81%)

23-Jan-23

126.10 -4.7 (-3.59%)

24-Jan-23

126.35 0.25 (0.2%)

25-Jan-23

125.15 -1.2 (-0.95%)

27-Jan-23

121.60 -3.55 (-2.84%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	33.51%
8-Day	34.55%

35.05

145.90

97.30

122.87

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.

484.00

461.95

469.00

453.45

15.55

3.43

AVERAGE VOLUME

5-Day	2674.40
10-Day	2237.50
30-Day	2705.40

485

512.96

531.52

625.26

577.09

6.52

1.41

20-Jan-23

507.30 0.85 (0.17%)

23-Jan-23

501.00 -6.3 (-1.24%)

24-Jan-23

500.65 -0.35 (-0.07%)

25-Jan-23

481.60 -19.05 (-3.81%)

27-Jan-23

453.45 -28.15 (-5.85%)

DELIVERY AVERAGES

3-Day	65.49%
5-Day	65.02%
8-Day	63.38%

59.89

498.75

408.15

466.81

Tamil Newsprint

Add to

Watchlist | Portfolio

ACTIONS

Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.
Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.

236.75

225.05

235.35

227.85

7.50

3.29

AVERAGE VOLUME

5-Day	17479.40
10-Day	13244.60
30-Day	16634.20

27504

242.11

246.02

238.25

226.75

8.33

1.03

20-Jan-23

249.80 11.4 (4.78%)

23-Jan-23

246.00 -3.8 (-1.52%)

24-Jan-23

244.35 -1.65 (-0.67%)

25-Jan-23

240.85 -3.5 (-1.43%)

27-Jan-23

227.85 -13 (-5.4%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	46.57%
8-Day	49.07%

48.66

273.40

182.30

233.46

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,732.10

21,927.90

22,607.20

21,903.85

703.35

3.21

AVERAGE VOLUME

5-Day	990.60
10-Day	728.50
30-Day	1077.77

1025

23648.82

23708.74

22137.64

22233.06

49.67

4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)

DELIVERY AVERAGES

3-Day	20.23%
5-Day	24.47%
8-Day	26.88%

29.91

24,094.20

19,713.50

22419.87

Fineotex Chem

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Fineotex Chem closes above 200-Day Moving Average of 254.01 today.

239.90

227.10

233.40

226.40

7.00

3.09

AVERAGE VOLUME

5-Day	36277.40
10-Day	33367.60
30-Day	65413.03

68239

247.62

273.53

285.86

260.06

54.03

11.66

20-Jan-23

240.70 0.35 (0.15%)

23-Jan-23

237.55 -3.15 (-1.31%)

24-Jan-23

234.20 -3.35 (-1.41%)

25-Jan-23

230.40 -3.8 (-1.62%)

27-Jan-23

226.40 -4 (-1.74%)

DELIVERY AVERAGES

3-Day	28.45%
5-Day	29.97%
8-Day	29.67%

38.57

271.65

181.15

233.79

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 30-Day Moving Average of 308.07 today.

288.55

277.00

288.25

279.95

8.30

2.96

AVERAGE VOLUME

5-Day	1769.00
10-Day	2290.90
30-Day	3504.87

2173

300.14

313.82

330.04

329.55

24.35

1.07

20-Jan-23

299.15 -3.85 (-1.27%)

23-Jan-23

293.15 -6 (-2.01%)

24-Jan-23

288.45 -4.7 (-1.6%)

25-Jan-23

279.35 -9.1 (-3.15%)

27-Jan-23

279.95 0.6 (0.21%)

DELIVERY AVERAGES

3-Day	70.39%
5-Day	70.28%
8-Day	73.00%

73.94

335.90

224.00

280.98

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global closes below 200-Day Moving Average of 875.94 today.

761.35

735.00

756.10

734.40

21.70

2.95

AVERAGE VOLUME

5-Day	19401.00
10-Day	11436.00
30-Day	7781.63

5918

849.87

879.49

969.50

891.92

52.91

15.91

20-Jan-23

821.55 -15.9 (-1.9%)

23-Jan-23

795.90 -25.65 (-3.12%)

24-Jan-23

773.45 -22.45 (-2.82%)

25-Jan-23

755.60 -17.85 (-2.31%)

27-Jan-23

734.40 -21.2 (-2.81%)

DELIVERY AVERAGES

3-Day	50.96%
5-Day	48.19%
8-Day	48.63%

49.12

881.25

587.55

748.12

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 30-Day Moving Average of 416.92 today.

398.70

381.75

390.70

379.75

10.95

2.88

AVERAGE VOLUME

5-Day	674.00
10-Day	624.70
30-Day	989.77

414

403.53

415.60

446.67

441.88

20-Jan-23

402.35 -1.1 (-0.27%)

23-Jan-23

398.45 -3.9 (-0.97%)

24-Jan-23

402.15 3.7 (0.93%)

25-Jan-23

390.40 -11.75 (-2.92%)

27-Jan-23

379.75 -10.65 (-2.73%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	65.65%
8-Day	63.58%

64.52

398.70

360.80

391.96

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

1,000.00

953.05

978.10

952.05

26.05

2.74

AVERAGE VOLUME

5-Day	65842.60
10-Day	41337.40
30-Day	33670.03

75698

829.79

793.59

821.92

904.19

6.6

1.57

20-Jan-23

867.70 14.6 (1.71%)

23-Jan-23

924.85 57.15 (6.59%)

24-Jan-23

923.25 -1.6 (-0.17%)

25-Jan-23

892.35 -30.9 (-3.35%)

27-Jan-23

952.05 59.7 (6.69%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	59.64%
8-Day	59.44%

63.35

1,142.45

761.65

990.05

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.

366.50

348.00

364.75

355.35

9.40

2.65

AVERAGE VOLUME

5-Day	16343.00
10-Day	20889.80
30-Day	44130.07

23592

348.43

337.25

275.86

263.76

16.2

5.07

20-Jan-23

354.55 -7.1 (-1.96%)

23-Jan-23

357.70 3.15 (0.89%)

24-Jan-23

355.15 -2.55 (-0.71%)

25-Jan-23

367.10 11.95 (3.36%)

27-Jan-23

355.35 -11.75 (-3.2%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	50.75%
8-Day	46.70%

60.60

426.40

284.30

358.93

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,903.00

6,645.95

6,889.00

6,716.85

172.15

2.56

AVERAGE VOLUME

5-Day	10216.20
10-Day	10233.80
30-Day	10757.97

21856

7034.47

7039.03

6594.79

6468.36

34.76

4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	53.79%
8-Day	54.95%

54.17

7,388.50

6,045.20

6814.74

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 114.40 today.

109.35

101.65

106.70

104.20

2.50

2.40

AVERAGE VOLUME

5-Day	18402.80
10-Day	41246.70
30-Day	37790.67

39703

113.36

111.79

101.90

98.81

26.28

3.32

20-Jan-23

114.90 -0.15 (-0.13%)

23-Jan-23

113.45 -1.45 (-1.26%)

24-Jan-23

112.70 -0.75 (-0.66%)

25-Jan-23

112.20 -0.5 (-0.44%)

27-Jan-23

104.20 -8 (-7.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	54.57%
8-Day	50.63%

53.55

125.00

83.40

105.41

Orient Paper

Add to

Watchlist | Portfolio

ACTIONS

Orient Paper closes above 30-Day,50-Day Moving Average today.

44.55

42.40

43.60

42.60

1.00

2.35

AVERAGE VOLUME

5-Day	429048.20
10-Day	465834.20
30-Day	513429.37

566179

41.20

39.95

34.32

32.84

229.47

0.6

20-Jan-23

44.25 1.75 (4.12%)

23-Jan-23

43.95 -0.3 (-0.68%)

24-Jan-23

44.10 0.15 (0.34%)

25-Jan-23

43.00 -1.1 (-2.49%)

27-Jan-23

42.60 -0.4 (-0.93%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	34.80%
8-Day	35.11%

40.69

51.10

34.10

43.38

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022

8,100.00

7,760.00

7,938.35

7,756.35

182.00

2.35

AVERAGE VOLUME

5-Day	1247.80
10-Day	873.50
30-Day	786.23

1625

7999.09

8184.15

8838.03

9117.36

46.26

8.01

20-Jan-23

7842.25 18.75 (0.24%)

23-Jan-23

7913.55 71.3 (0.91%)

24-Jan-23

7922.10 8.55 (0.11%)

25-Jan-23

7874.55 -47.55 (-0.6%)

27-Jan-23

7756.35 -118.2 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.18

9,307.60

6,205.10

7972.09

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.

385.90

374.70

385.40

377.00

8.40

2.23

AVERAGE VOLUME

5-Day	603.20
10-Day	379.20
30-Day	797.77

340

413.04

428.19

433.68

428.85

26.16

3.53

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	55.00%
8-Day	54.23%

49.78

452.40

301.60

380.55

HIL

Add to

Watchlist | Portfolio

NEWS

HIL Consolidated December 2022 Net Sales at Rs 767.17 crore, down 6.61% Y-o-YJan 28, 12:08
HIL Standalone December 2022 Net Sales at Rs 475.45 crore, up 5.62% Y-o-YJan 28, 12:04

View all

ACTIONS

HIL closes above 30-Day,50-Day Moving Average today.

2,466.15

2,378.05

2,456.00

2,408.65

47.35

1.97

AVERAGE VOLUME

5-Day	2110.00
10-Day	1622.10
30-Day	1011.70

1349

2657.26

2677.95

3061.29

3204.51

12.73

1.8

20-Jan-23

2661.30 -128.85 (-4.62%)

23-Jan-23

2620.90 -40.4 (-1.52%)

24-Jan-23

2629.30 8.4 (0.32%)

25-Jan-23

2507.55 -121.75 (-4.63%)

27-Jan-23

2408.65 -98.9 (-3.94%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	53.17%
8-Day	52.84%

46.47

2,890.35

1,926.95

2429.17

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
Buy Macrotech Developers; target of Rs 1530: Motilal Oswal

1,035.30

1,000.00

1,033.65

1,013.75

19.90

1.96

AVERAGE VOLUME

5-Day	5755.20
10-Day	6716.70
30-Day	7657.77

7011

1059.66

1047.93

1048.39

1037.08

615.27

4.08

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	53.38%
8-Day	47.76%

49.88

1,115.10

912.40

1012.62

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.

3,940.00

3,800.05

3,888.25

3,815.50

72.75

1.91

AVERAGE VOLUME

5-Day	3790.00
10-Day	3227.30
30-Day	5155.10

2673

4043.69

4161.49

4245.00

4132.66

66.24

10.34

20-Jan-23

4065.15 -72 (-1.74%)

23-Jan-23

3963.75 -101.4 (-2.49%)

24-Jan-23

3914.35 -49.4 (-1.25%)

25-Jan-23

3822.05 -92.3 (-2.36%)

27-Jan-23

3815.50 -6.55 (-0.17%)

DELIVERY AVERAGES

3-Day	42.13%
5-Day	41.80%
8-Day	38.02%

46.93

4,197.05

3,433.95

3880.48

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes above 30-Day Moving Average of 453.22 today.

449.65

425.05

439.90

431.80

8.10

1.88

AVERAGE VOLUME

5-Day	14647.80
10-Day	50120.20
30-Day	34350.93

10427

448.37

439.14

434.45

455.56

18.73

2.62

20-Jan-23

451.95 6.9 (1.55%)

23-Jan-23

450.25 -1.7 (-0.38%)

24-Jan-23

447.50 -2.75 (-0.61%)

25-Jan-23

446.70 -0.8 (-0.18%)

27-Jan-23

431.80 -14.9 (-3.34%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	45.30%
8-Day	64.43%

47.33

518.15

345.45

443.23

Ultramarine

Add to

Watchlist | Portfolio

ACTIONS

Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022

335.95

330.00

335.00

329.65

5.35

1.62

AVERAGE VOLUME

5-Day	30568.40
10-Day	24673.00
30-Day	24709.60

17681

328.41

335.05

343.43

342.75

14.39

1.14

20-Jan-23

324.60 3.4 (1.06%)

23-Jan-23

321.65 -2.95 (-0.91%)

24-Jan-23

325.35 3.7 (1.15%)

25-Jan-23

319.75 -5.6 (-1.72%)

27-Jan-23

329.65 9.9 (3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.12

395.55

263.75

333.67

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes below 50-Day Moving Average of 164.41 today.
MOIL closes below 30-Day Moving Average of 166.52 today.

168.00

163.25

166.60

164.00

2.60

1.59

AVERAGE VOLUME

5-Day	14003.60
10-Day	15512.80
30-Day	27379.20

10835

166.33

164.41

158.65

160.22

8.81

1.58

20-Jan-23

169.45 0 (0%)

23-Jan-23

171.25 1.8 (1.06%)

24-Jan-23

168.70 -2.55 (-1.49%)

25-Jan-23

166.15 -2.55 (-1.51%)

27-Jan-23

164.00 -2.15 (-1.29%)

DELIVERY AVERAGES

3-Day	54.87%
5-Day	53.35%
8-Day	51.28%

55.02

196.80

131.20

166.56

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
Mangalore Chem closes below 50-Day Moving Average of 84.10 today.

80.55

77.15

79.85

78.60

1.25

1.59

AVERAGE VOLUME

5-Day	80115.40
10-Day	68864.60
30-Day	93149.87

40117

85.77

84.09

105.50

104.79

37.67

1.39

20-Jan-23

85.20 -0.6 (-0.7%)

23-Jan-23

84.60 -0.6 (-0.7%)

24-Jan-23

84.20 -0.4 (-0.47%)

25-Jan-23

83.95 -0.25 (-0.3%)

27-Jan-23

78.60 -5.35 (-6.37%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	49.96%
8-Day	42.89%

54.78

94.30

62.90

79.48

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.

367.15

346.45

360.25

354.80

5.45

1.54

AVERAGE VOLUME

5-Day	7514.80
10-Day	4991.30
30-Day	7135.53

7952

371.52

376.55

364.70

352.63

1.45

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

27-Jan-23

354.80 -6.25 (-1.73%)

DELIVERY AVERAGES

3-Day	83.08%
5-Day	80.81%
8-Day	78.67%

86.71

425.75

283.85

360.92

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes below 150-Day Moving Average of 389.91 today.

405.60

390.00

393.55

387.65

5.90

1.52

AVERAGE VOLUME

5-Day	32898.00
10-Day	24072.80
30-Day	68856.10

21390

410.96

412.09

389.85

375.71

8.87

2.19

20-Jan-23

422.55 10.9 (2.65%)

23-Jan-23

411.45 -11.1 (-2.63%)

24-Jan-23

400.35 -11.1 (-2.7%)

25-Jan-23

395.85 -4.5 (-1.12%)

27-Jan-23

387.65 -8.2 (-2.07%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	37.49%
8-Day	38.00%

39.16

465.15

310.15

396.80

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,753.00

1,680.10

1,717.50

1,692.50

25.00

1.48

AVERAGE VOLUME

5-Day	8173.20
10-Day	7270.30
30-Day	7975.20

7167

1847.68

1834.52

1646.15

1586.94

160.97

4.04

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	47.79%
8-Day	44.27%

41.03

1,861.75

1,523.25

1713.62

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,072.45

1,800.00

1,910.90

1,884.05

26.85

1.43

AVERAGE VOLUME

5-Day	44369.40
10-Day	25091.20
30-Day	12758.43

174936

2406.42

2469.33

2364.29

2321.86

44.69

2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,166.65

1,695.65

1927.75

Ramcoind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ramcoind has hit 52wk low of Rs 154.05 on NSE
Ramcoind has hit 52wk low of Rs 155.45 on BSE

149.55

144.00

146.85

144.80

2.05

1.42

AVERAGE VOLUME

5-Day	7658.20
10-Day	5040.40
30-Day	7707.37

2702

158.38

161.29

180.23

185.91

16.32

1.26

20-Jan-23

158.00 0.45 (0.29%)

23-Jan-23

156.65 -1.35 (-0.85%)

24-Jan-23

154.35 -2.3 (-1.47%)

25-Jan-23

151.85 -2.5 (-1.62%)

27-Jan-23

144.80 -7.05 (-4.64%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	66.51%
8-Day	66.28%

56.34

173.75

115.85

145.43

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes above 150-Day Moving Average of 1075.42 today.

1,115.00

1,072.80

1,104.90

1,089.95

14.95

1.37

AVERAGE VOLUME

5-Day	3077.60
10-Day	3714.50
30-Day	3370.97

1168

1118.27

1125.60

1083.08

1046.93

21.87

5.92

20-Jan-23

1088.25 25.5 (2.4%)

23-Jan-23

1122.40 34.15 (3.14%)

24-Jan-23

1112.95 -9.45 (-0.84%)

25-Jan-23

1106.00 -6.95 (-0.62%)

27-Jan-23

1089.95 -16.05 (-1.45%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	56.27%
8-Day	46.63%

60.54

1,307.90

872.00

1096.03

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Hold Rallis India; target of Rs 225: ICICI Direct
Hold Rallis India; target of Rs 225: ICICI Direct

214.35

207.05

209.65

206.85

2.80

1.35

AVERAGE VOLUME

5-Day	31042.40
10-Day	52719.00
30-Day	30516.80

22923

237.51

241.04

225.09

223.02

27.73

2.4

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	38.12%
8-Day	34.52%

46.97

248.20

165.50

211.17

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,606.00

1,566.80

1,599.30

1,578.15

21.15

1.34

AVERAGE VOLUME

5-Day	12411.60
10-Day	12361.80
30-Day	67566.80

8800

1688.73

1720.36

1648.08

1611.97

31.31

2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	43.53%
8-Day	46.78%

49.18

1,735.95

1,420.35

1586.27

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes below 150-Day Moving Average of 190.11 today.

181.40

172.20

175.00

172.70

2.30

1.33

AVERAGE VOLUME

5-Day	39288.20
10-Day	23426.40
30-Day	18159.77

37863

187.04

193.27

191.03

190.48

21.71

2.53

20-Jan-23

182.80 -4.9 (-2.61%)

23-Jan-23

183.25 0.45 (0.25%)

24-Jan-23

180.10 -3.15 (-1.72%)

25-Jan-23

178.25 -1.85 (-1.03%)

27-Jan-23

172.70 -5.55 (-3.11%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	51.61%
8-Day	52.82%

46.92

207.20

138.20

175.57

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes above 30-Day Moving Average of 1235.89 today.

1,037.20

1,001.50

1,030.30

1,016.80

13.50

1.33

AVERAGE VOLUME

5-Day	12280.00
10-Day	9436.00
30-Day	7306.57

20895

1176.46

1206.81

1364.87

1345.08

11.4

5.9

20-Jan-23

1075.25 -68.65 (-6%)

23-Jan-23

1045.90 -29.35 (-2.73%)

24-Jan-23

1057.50 11.6 (1.11%)

25-Jan-23

1031.10 -26.4 (-2.5%)

27-Jan-23

1016.80 -14.3 (-1.39%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	51.31%
8-Day	48.69%

56.87

1,220.15

813.45

1019.85

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
Barbeque Nat has hit 52wk low of Rs 873.60 on BSE

839.10

815.20

833.95

823.25

10.70

1.30

AVERAGE VOLUME

5-Day	13005.60
10-Day	7212.80
30-Day	3719.50

828

946.04

984.95

1060.40

1058.51

114.71

7.86

20-Jan-23

893.45 5.1 (0.57%)

23-Jan-23

883.05 -10.4 (-1.16%)

24-Jan-23

881.00 -2.05 (-0.23%)

25-Jan-23

880.40 -0.6 (-0.07%)

27-Jan-23

823.25 -57.15 (-6.49%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	56.43%
8-Day	55.41%

44.54

987.90

658.60

830.43

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

JK Lakshmi Cem closes below 50-Day Moving Average of 758.04 today.

732.75

701.25

720.00

710.85

9.15

1.29

AVERAGE VOLUME

5-Day	12737.60
10-Day	12611.70
30-Day	19762.53

13183

781.06

768.92

600.11

557.09

21.68

3.45

20-Jan-23

734.25 2.95 (0.4%)

23-Jan-23

739.05 4.8 (0.65%)

24-Jan-23

732.95 -6.1 (-0.83%)

25-Jan-23

739.35 6.4 (0.87%)

27-Jan-23

710.85 -28.5 (-3.85%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	30.66%
8-Day	32.64%

38.42

853.00

568.70

721.08

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 663.00 on NSE

687.55

653.65

673.00

664.70

8.30

1.25

AVERAGE VOLUME

5-Day	6063.20
10-Day	4948.30
30-Day	7070.67

7786

711.58

741.05

802.74

800.48

28.46

1.92

20-Jan-23

702.40 1.65 (0.24%)

23-Jan-23

702.35 -0.05 (-0.01%)

24-Jan-23

698.40 -3.95 (-0.56%)

25-Jan-23

686.40 -12 (-1.72%)

27-Jan-23

664.70 -21.7 (-3.16%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	37.55%
8-Day	36.85%

37.83

797.60

531.80

671.61

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 30-Day,150-Day Moving Average today.

238.00

227.95

233.00

230.20

2.80

1.22

AVERAGE VOLUME

5-Day	6109.20
10-Day	6193.50
30-Day	6916.67

3095

253.13

248.49

254.57

260.60

28.31

2.26

20-Jan-23

241.60 -1.75 (-0.72%)

23-Jan-23

237.90 -3.7 (-1.53%)

24-Jan-23

235.10 -2.8 (-1.18%)

25-Jan-23

237.15 2.05 (0.87%)

27-Jan-23

230.20 -6.95 (-2.93%)

DELIVERY AVERAGES

3-Day	58.01%
5-Day	58.02%
8-Day	53.24%

66.17

276.20

184.20

232.36

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

124.80

121.05

123.40

122.05

1.35

1.11

AVERAGE VOLUME

5-Day	58086.40
10-Day	50738.90
30-Day	116432.67

59997

129.28

128.96

124.63

125.16

17.45

1.66

20-Jan-23

131.60 -2.5 (-1.86%)

23-Jan-23

129.10 -2.5 (-1.9%)

24-Jan-23

125.70 -3.4 (-2.63%)

25-Jan-23

126.55 0.85 (0.68%)

27-Jan-23

122.05 -4.5 (-3.56%)

DELIVERY AVERAGES

3-Day	47.74%
5-Day	47.62%
8-Day	45.71%

49.93

146.45

97.65

122.94

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume closes above 150-Day Moving Average of 160.07 today.

146.00

141.40

144.95

143.45

1.50

1.05

AVERAGE VOLUME

5-Day	2578.00
10-Day	2593.40
30-Day	3791.87

3082

150.49

154.02

159.05

160.99

11.32

1.08

20-Jan-23

148.45 0.15 (0.1%)

23-Jan-23

147.50 -0.95 (-0.64%)

24-Jan-23

148.50 1 (0.68%)

25-Jan-23

146.40 -2.1 (-1.41%)

27-Jan-23

143.45 -2.95 (-2.02%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	59.63%
8-Day	60.98%

58.23

172.10

114.80

144.15

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 200-Day Moving Average of 57.74 today.

68.70

65.90

67.70

67.00

0.70

1.04

AVERAGE VOLUME

5-Day	344330.00
10-Day	334668.80
30-Day	229586.27

205862

59.42

57.42

54.43

57.16

7.04

0.43

20-Jan-23

67.70 -0.75 (-1.1%)

23-Jan-23

67.65 -0.05 (-0.07%)

24-Jan-23

66.75 -0.9 (-1.33%)

25-Jan-23

68.30 1.55 (2.32%)

27-Jan-23

67.00 -1.3 (-1.9%)

DELIVERY AVERAGES

3-Day	35.62%
5-Day	33.52%
8-Day	35.37%

46.60

80.40

53.60

67.62

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes below 50-Day Moving Average of 772.69 today.

688.10

666.90

671.50

664.80

6.70

1.01

AVERAGE VOLUME

5-Day	2132.00
10-Day	1740.20
30-Day	3310.30

4143

740.84

748.98

805.28

828.94

24.12

1.38

20-Jan-23

707.25 -12.1 (-1.68%)

23-Jan-23

703.35 -3.9 (-0.55%)

24-Jan-23

701.45 -1.9 (-0.27%)

25-Jan-23

692.60 -8.85 (-1.26%)

27-Jan-23

664.80 -27.8 (-4.01%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	47.99%
8-Day	48.47%

49.55

797.75

531.85

678.58

Ganesh Benzo

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.

138.80

132.35

137.10

135.75

1.35

0.99

AVERAGE VOLUME

5-Day	3987.40
10-Day	5457.80
30-Day	9512.77

3448

140.82

143.71

135.56

131.97

22.01

3.16

20-Jan-23

139.95 -0.45 (-0.32%)

23-Jan-23

141.35 1.4 (1%)

24-Jan-23

141.60 0.25 (0.18%)

25-Jan-23

138.65 -2.95 (-2.08%)

27-Jan-23

135.75 -2.9 (-2.09%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	67.24%
8-Day	70.51%

76.29

162.90

108.60

134.35

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes above 30-Day,50-Day Moving Average today.

334.90

318.60

323.30

320.15

3.15

0.98

AVERAGE VOLUME

5-Day	68202.20
10-Day	47216.40
30-Day	29863.77

14054

289.44

283.21

255.15

234.96

28.92

3.21

20-Jan-23

350.05 36.85 (11.77%)

23-Jan-23

347.40 -2.65 (-0.76%)

24-Jan-23

347.10 -0.3 (-0.09%)

25-Jan-23

332.75 -14.35 (-4.13%)

27-Jan-23

320.15 -12.6 (-3.79%)

DELIVERY AVERAGES

3-Day	29.10%
5-Day	14.05%
8-Day	16.23%

23.61

384.15

256.15

327.47

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 50-Day Moving Average of 998.74 today.

960.80

934.05

955.05

945.90

9.15

0.97

AVERAGE VOLUME

5-Day	21612.60
10-Day	27389.40
30-Day	58331.50

44388

956.34

987.97

1019.42

1001.19

23.34

1.59

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)

DELIVERY AVERAGES

3-Day	36.56%
5-Day	34.45%
8-Day	34.91%

32.26

1,040.45

851.35

951.36

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes below 30-Day Moving Average of 383.41 today.

388.50

377.05

382.65

379.00

3.65

0.96

AVERAGE VOLUME

5-Day	40672.20
10-Day	36051.50
30-Day	56872.13

19413

383.29

360.10

305.47

315.89

4.75

1.74

20-Jan-23

407.10 -0.85 (-0.21%)

23-Jan-23

410.15 3.05 (0.75%)

24-Jan-23

400.40 -9.75 (-2.38%)

25-Jan-23

389.55 -10.85 (-2.71%)

27-Jan-23

379.00 -10.55 (-2.71%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	47.55%
8-Day	47.47%

48.07

454.80

303.20

381.93

Andhra Paper

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes below 30-Day,150-Day Moving Average today.

427.00

405.55

417.35

413.90

3.45

0.83

AVERAGE VOLUME

5-Day	2089.60
10-Day	1853.30
30-Day	3768.37

9030

417.63

423.95

419.34

397.55

5.66

1.52

20-Jan-23

421.55 2.7 (0.64%)

23-Jan-23

420.75 -0.8 (-0.19%)

24-Jan-23

421.75 1 (0.24%)

25-Jan-23

421.00 -0.75 (-0.18%)

27-Jan-23

413.90 -7.1 (-1.69%)

DELIVERY AVERAGES

3-Day	63.28%
5-Day	65.51%
8-Day	63.08%

57.92

496.65

331.15

419.96

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,867.00

1,804.95

1,840.00

1,825.30

14.70

0.81

AVERAGE VOLUME

5-Day	20407.80
10-Day	16587.10
30-Day	26989.93

25899

1956.42

2042.94

2038.66

2035.57

49.17

11.12

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	35.33%
8-Day	35.00%

37.34

2,007.80

1,642.80

1836.16

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes above 30-Day Moving Average of 87.82 today.

84.45

82.00

83.45

82.80

0.65

0.79

AVERAGE VOLUME

5-Day	44166.40
10-Day	35163.30
30-Day	51988.47

12075

86.28

91.18

78.28

75.23

19.36

3.24

20-Jan-23

88.90 0.3 (0.34%)

23-Jan-23

85.90 -3 (-3.37%)

24-Jan-23

84.65 -1.25 (-1.46%)

25-Jan-23

83.35 -1.3 (-1.54%)

27-Jan-23

82.80 -0.55 (-0.66%)

DELIVERY AVERAGES

3-Day	58.45%
5-Day	51.84%
8-Day	46.80%

57.00

99.35

66.25

83.50

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.

239.70

229.95

237.45

235.60

1.85

0.79

AVERAGE VOLUME

5-Day	2444.00
10-Day	4147.40
30-Day	4234.37

605

241.01

240.69

227.90

207.48

30.76

1.61

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	57.62%
8-Day	55.35%

70.11

282.70

188.50

237.14

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni Dividend||Interim Dividend 30.00%||Announcement date: Jan 10, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 27, 2023

609.70

581.05

602.90

598.25

4.65

0.78

AVERAGE VOLUME

5-Day	32122.40
10-Day	39941.80
30-Day	46820.07

16780

546.40

522.56

457.25

445.21

12.51

2.13

20-Jan-23

613.45 2.4 (0.39%)

23-Jan-23

619.75 6.3 (1.03%)

24-Jan-23

614.60 -5.15 (-0.83%)

25-Jan-23

611.10 -3.5 (-0.57%)

27-Jan-23

598.25 -12.85 (-2.1%)

DELIVERY AVERAGES

3-Day	31.31%
5-Day	30.87%
8-Day	29.40%

28.75

717.90

478.60

599.58

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta has hit 52wk low of Rs 2,302.35 on NSE
Galaxy Surfacta has hit 52wk low of Rs 2,308.80 on NSE

2,354.65

2,311.00

2,334.65

2,316.75

17.90

0.77

AVERAGE VOLUME

5-Day	1430.80
10-Day	1551.00
30-Day	1318.13

1185

2436.25

2573.98

2885.16

2883.01

52.03

7.28

20-Jan-23

2350.05 -5.3 (-0.23%)

23-Jan-23

2350.90 0.85 (0.04%)

24-Jan-23

2332.50 -18.4 (-0.78%)

25-Jan-23

2321.35 -11.15 (-0.48%)

27-Jan-23

2316.75 -4.6 (-0.2%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	53.13%
8-Day	54.49%

46.53

2,780.10

1,853.40

2325.34

Nxtdigital

Add to

Watchlist | Portfolio

ACTIONS

Nxtdigital closes above 30-Day Moving Average of 122.18 today.

113.10

109.85

111.20

110.40

0.80

0.72

AVERAGE VOLUME

5-Day	2271.00
10-Day	2192.40
30-Day	7335.07

408

126.33

128.68

321.82

334.62

0.8

20-Jan-23

125.00 -2.3 (-1.81%)

23-Jan-23

120.80 -4.2 (-3.36%)

24-Jan-23

119.95 -0.85 (-0.7%)

25-Jan-23

115.90 -4.05 (-3.38%)

27-Jan-23

110.40 -5.5 (-4.75%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.60%
8-Day	51.19%

45.34

115.90

104.90

111.09

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Mirc Electronic closes below 200-Day Moving Average of 16.36 today.

15.45

14.75

15.10

15.00

0.10

0.67

AVERAGE VOLUME

5-Day	73139.00
10-Day	50916.90
30-Day	149919.07

31007

17.81

16.92

16.46

16.30

1.72

20-Jan-23

16.75 -0.25 (-1.47%)

23-Jan-23

16.40 -0.35 (-2.09%)

24-Jan-23

16.35 -0.05 (-0.3%)

25-Jan-23

15.35 -1 (-6.12%)

27-Jan-23

15.00 -0.35 (-2.28%)

DELIVERY AVERAGES

3-Day	72.55%
5-Day	72.10%
8-Day	70.46%

77.76

18.00

12.00

15.03

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sahyadri Ind on BSE

363.00

350.00

355.85

353.55

2.30

0.65

AVERAGE VOLUME

5-Day	2419.40
10-Day	3228.60
30-Day	3628.07

3396

367.82

375.20

406.01

423.26

8.99

1.3

20-Jan-23

357.85 2.75 (0.77%)

23-Jan-23

356.15 -1.7 (-0.48%)

24-Jan-23

357.25 1.1 (0.31%)

25-Jan-23

354.55 -2.7 (-0.76%)

27-Jan-23

353.55 -1 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.44

424.25

282.85

355.60

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.

675.50

636.15

655.80

651.65

4.15

0.64

AVERAGE VOLUME

5-Day	8414.40
10-Day	6522.40
30-Day	7072.77

18630

702.48

697.25

708.34

706.27

46.91

2.37

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

27-Jan-23

651.65 -19.05 (-2.84%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	40.76%
8-Day	44.13%

19.51

716.80

586.50

658.68

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta: Higher dividend payout likely to continue in the short termJan 30, 10:26
Vedanta Consolidated December 2022 Net Sales at Rs 34,102.00 crore, up 0.01% Y-o-YJan 28, 12:09

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am

324.85

316.40

321.90

319.85

2.05

0.64

AVERAGE VOLUME

5-Day	546351.60
10-Day	439788.80
30-Day	483828.70

837117

314.13

312.93

281.72

295.96

7.19

1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	36.65%
8-Day	35.56%

46.19

351.80

287.90

320.19

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

83.30

81.40

82.75

82.25

0.50

0.61

AVERAGE VOLUME

5-Day	683128.40
10-Day	891296.00
30-Day	1093299.40

1107347

81.11

79.33

76.09

81.36

5.83

1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)

DELIVERY AVERAGES

3-Day	39.96%
5-Day	36.07%
8-Day	38.28%

44.34

90.45

74.05

82.63

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day Moving Average of 260.54 today.

244.05

239.85

242.45

241.00

1.45

0.60

AVERAGE VOLUME

5-Day	624.20
10-Day	537.50
30-Day	573.63

224

257.41

260.78

285.95

288.37

14.31

1.13

20-Jan-23

250.05 -9.65 (-3.72%)

23-Jan-23

250.15 0.1 (0.04%)

24-Jan-23

244.25 -5.9 (-2.36%)

25-Jan-23

246.20 1.95 (0.8%)

27-Jan-23

241.00 -5.2 (-2.11%)

DELIVERY AVERAGES

3-Day	55.97%
5-Day	57.07%
8-Day	52.34%

66.52

289.20

192.80

241.83

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 150-Day Moving Average of 304.64 today.

304.90

300.00

303.70

301.90

1.80

0.60

AVERAGE VOLUME

5-Day	830.80
10-Day	676.60
30-Day	3151.80

406

308.80

310.98

304.93

296.97

22.82

2.08

20-Jan-23

309.70 -0.25 (-0.08%)

23-Jan-23

306.40 -3.3 (-1.07%)

24-Jan-23

304.15 -2.25 (-0.73%)

25-Jan-23

304.15 0 (0%)

27-Jan-23

301.90 -2.25 (-0.74%)

DELIVERY AVERAGES

3-Day	84.58%
5-Day	82.51%
8-Day	80.70%

88.62

362.25

241.55

301.56

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
Only Sellers in Ambuja Cements on NSE

426.30

351.70

383.40

381.15

2.25

0.59

AVERAGE VOLUME

5-Day	800723.40
10-Day	452710.80
30-Day	276671.90

4883756

515.86

538.88

480.79

452.18

39.4

3.43

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	28.39%
8-Day	28.94%

25.43

438.30

343.05

391.58

Saurashtra Cem

Add to

Watchlist | Portfolio

ACTIONS

Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021

55.00

54.05

54.30

54.00

0.30

0.56

AVERAGE VOLUME

5-Day	26768.00
10-Day	17691.20
30-Day	17920.47

5724

58.02

58.71

59.45

60.25

0.73

20-Jan-23

57.85 0.1 (0.17%)

23-Jan-23

56.10 -1.75 (-3.03%)

24-Jan-23

55.05 -1.05 (-1.87%)

25-Jan-23

54.95 -0.1 (-0.18%)

27-Jan-23

54.00 -0.95 (-1.73%)

DELIVERY AVERAGES

3-Day	68.65%
5-Day	76.12%
8-Day	74.74%

59.31

64.80

43.20

54.50

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes above 30-Day Moving Average of 108.06 today.

103.85

99.85

101.05

100.50

0.55

AVERAGE VOLUME

5-Day	53152.80
10-Day	42024.40
30-Day	67299.67

24457

106.18

112.95

118.67

116.92

144.36

4.01

20-Jan-23

107.85 -1.25 (-1.15%)

23-Jan-23

109.60 1.75 (1.62%)

24-Jan-23

105.60 -4 (-3.65%)

25-Jan-23

104.45 -1.15 (-1.09%)

27-Jan-23

100.50 -3.95 (-3.78%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	32.12%
8-Day	26.04%

38.95

120.60

80.40

101.50

Thirumalai Chem

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am

179.25

173.10

176.85

175.90

0.95

0.54

AVERAGE VOLUME

5-Day	142681.60
10-Day	76820.60
30-Day	62030.27

36696

200.76

201.83

218.70

228.75

13.03

2.09

20-Jan-23

196.40 -1.2 (-0.61%)

23-Jan-23

197.05 0.65 (0.33%)

24-Jan-23

196.90 -0.15 (-0.08%)

25-Jan-23

190.80 -6.1 (-3.1%)

27-Jan-23

175.90 -14.9 (-7.81%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	58.27%
8-Day	56.57%

59.78

211.05

140.75

175.80

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day Moving Average of 925.69 today.

868.00

846.20

859.20

854.75

4.45

0.52

AVERAGE VOLUME

5-Day	7136.00
10-Day	6619.10
30-Day	11850.63

7087

889.13

904.04

968.33

952.54

14.06

4.01

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	54.81%
8-Day	54.60%

51.30

940.20

769.30

860.72

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 150-Day,200-Day Moving Average today.

2,605.00

2,528.05

2,599.15

2,585.95

13.20

0.51

AVERAGE VOLUME

5-Day	651.20
10-Day	657.70
30-Day	912.57

970

2712.65

2702.00

2834.11

2772.24

19.74

4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)

DELIVERY AVERAGES

3-Day	55.91%
5-Day	64.63%
8-Day	65.67%

48.72

3,103.10

2,068.80

2574.69

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.

697.00

679.75

684.00

680.55

3.45

0.51

AVERAGE VOLUME

5-Day	951.40
10-Day	1088.90
30-Day	1625.20

594

706.39

704.51

699.76

703.14

14.24

3.25

20-Jan-23

706.05 -8.55 (-1.2%)

23-Jan-23

704.50 -1.55 (-0.22%)

24-Jan-23

702.95 -1.55 (-0.22%)

25-Jan-23

691.55 -11.4 (-1.62%)

27-Jan-23

680.55 -11 (-1.59%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	57.30%
8-Day	56.79%

59.57

816.65

544.45

689.33

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day Moving Average of 110.41 today.

100.45

98.00

98.90

98.40

0.50

0.51

AVERAGE VOLUME

5-Day	151783.60
10-Day	87546.30
30-Day	59841.57

44199

108.30

109.88

119.12

119.75

8.05

1.75

20-Jan-23

105.65 -2 (-1.86%)

23-Jan-23

98.80 -6.85 (-6.48%)

24-Jan-23

100.05 1.25 (1.27%)

25-Jan-23

99.45 -0.6 (-0.6%)

27-Jan-23

98.40 -1.05 (-1.06%)

DELIVERY AVERAGES

3-Day	53.20%
5-Day	47.52%
8-Day	48.62%

58.70

118.05

78.75

98.99

Alicon Castallo

Add to

Watchlist | Portfolio

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 930.35 today.

898.80

857.70

894.85

890.30

4.55

0.51

AVERAGE VOLUME

5-Day	1066.20
10-Day	1163.80
30-Day	2064.53

958

924.09

954.20

855.38

809.79

34.76

4.21

20-Jan-23

927.25 -9.95 (-1.06%)

23-Jan-23

911.20 -16.05 (-1.73%)

24-Jan-23

902.75 -8.45 (-0.93%)

25-Jan-23

890.35 -12.4 (-1.37%)

27-Jan-23

890.30 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	45.97%
8-Day	45.87%

44.75

1,068.35

712.25

875.57

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes above 30-Day Moving Average of 1239.40 today.

1,222.30

1,176.95

1,211.95

1,205.95

6.00

0.50

AVERAGE VOLUME

5-Day	1528.40
10-Day	1001.50
30-Day	1420.60

2335

1237.92

1258.54

1375.90

1399.19

64.09

6.88

20-Jan-23

1223.00 -27.4 (-2.19%)

23-Jan-23

1232.80 9.8 (0.8%)

24-Jan-23

1256.80 24 (1.95%)

25-Jan-23

1220.65 -36.15 (-2.88%)

27-Jan-23

1205.95 -14.7 (-1.2%)

DELIVERY AVERAGES

3-Day	70.59%
5-Day	84.88%
8-Day	84.99%

52.54

1,447.10

964.80

1200.18

Kuantum Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022

138.00

131.80

134.00

133.35

0.65

0.49

AVERAGE VOLUME

5-Day	19422.80
10-Day	18612.00
30-Day	15663.67

25519

142.57

144.13

121.26

110.06

15.51

1.41

20-Jan-23

149.30 3.35 (2.3%)

23-Jan-23

146.95 -2.35 (-1.57%)

24-Jan-23

138.60 -8.35 (-5.68%)

25-Jan-23

138.90 0.3 (0.22%)

27-Jan-23

133.35 -5.55 (-4%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	34.65%
8-Day	31.81%

66.00

160.00

106.70

135.26

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 200-Day Moving Average of 122.96 today.

118.95

114.45

116.20

115.65

0.55

0.48

AVERAGE VOLUME

5-Day	59815.00
10-Day	67440.10
30-Day	87199.53

55677

126.55

130.60

127.97

123.11

9.89

1.68

20-Jan-23

120.95 -1.25 (-1.02%)

23-Jan-23

120.50 -0.45 (-0.37%)

24-Jan-23

120.50 0 (0%)

25-Jan-23

118.00 -2.5 (-2.07%)

27-Jan-23

115.65 -2.35 (-1.99%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	60.37%
8-Day	59.24%

57.18

138.75

92.55

116.79

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 30-Day Moving Average of 182.05 today.

158.30

155.05

157.40

156.65

0.75

0.48

AVERAGE VOLUME

5-Day	1818.40
10-Day	2006.10
30-Day	1648.80

3477

176.09

180.98

201.69

202.39

13.4

1.07

20-Jan-23

166.80 -3.25 (-1.91%)

23-Jan-23

163.45 -3.35 (-2.01%)

24-Jan-23

159.80 -3.65 (-2.23%)

25-Jan-23

157.65 -2.15 (-1.35%)

27-Jan-23

156.65 -1 (-0.63%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	72.18%
8-Day	73.49%

67.24

187.95

125.35

157.36

Transpek

Add to

Watchlist | Portfolio

ACTIONS

Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021

1,522.00

1,480.55

1,504.05

1,496.95

7.10

0.47

AVERAGE VOLUME

5-Day	1681.40
10-Day	1520.10
30-Day	1976.80

1499

1534.42

1588.36

1714.91

1706.40

11.89

1.73

20-Jan-23

1511.95 -8.35 (-0.55%)

23-Jan-23

1511.75 -0.2 (-0.01%)

24-Jan-23

1526.90 15.15 (1%)

25-Jan-23

1510.00 -16.9 (-1.11%)

27-Jan-23

1496.95 -13.05 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.09

1,796.30

1,197.60

1500.86

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Precision Camsh closes below 30-Day Moving Average of 105.28 today.
Precision Camsh closes below 30-Day Moving Average of 105.28 today.

102.95

99.45

101.50

101.05

0.45

AVERAGE VOLUME

5-Day	6699.00
10-Day	9145.20
30-Day	17062.83

1840

105.12

105.74

112.92

112.94

16.94

1.25

20-Jan-23

107.05 -1.25 (-1.15%)

23-Jan-23

105.05 -2 (-1.87%)

24-Jan-23

105.50 0.45 (0.43%)

25-Jan-23

104.05 -1.45 (-1.37%)

27-Jan-23

101.05 -3 (-2.88%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	49.25%
8-Day	46.56%

55.05

121.25

80.85

100.99

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1172.91 today.

1,020.85

991.65

1,015.00

1,010.70

4.30

0.43

AVERAGE VOLUME

5-Day	2423.20
10-Day	1433.00
30-Day	1729.33

1146

1117.03

1147.75

1243.63

1293.50

44.79

4.91

20-Jan-23

1087.45 3.25 (0.3%)

23-Jan-23

1047.15 -40.3 (-3.71%)

24-Jan-23

1058.65 11.5 (1.1%)

25-Jan-23

1029.00 -29.65 (-2.8%)

27-Jan-23

1010.70 -18.3 (-1.78%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	65.27%
8-Day	63.91%

62.51

1,212.80

808.60

1013.18

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 50-Day Moving Average of 975.01 today.

916.40

884.50

905.05

901.25

3.80

0.42

AVERAGE VOLUME

5-Day	4907.20
10-Day	4431.60
30-Day	5957.80

3466

976.19

974.74

964.69

972.21

87.11

1.64

20-Jan-23

951.95 -20 (-2.06%)

23-Jan-23

942.45 -9.5 (-1%)

24-Jan-23

937.55 -4.9 (-0.52%)

25-Jan-23

930.80 -6.75 (-0.72%)

27-Jan-23

901.25 -29.55 (-3.17%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	53.39%
8-Day	51.96%

54.65

1,081.50

721.00

909.15

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
Ent Network Ind has hit 52wk low of Rs 140.00 on NSE

137.30

133.00

135.95

135.40

0.55

0.41

AVERAGE VOLUME

5-Day	1108.80
10-Day	1382.50
30-Day	1419.50

1793

149.44

151.83

164.68

171.67

0.84

20-Jan-23

144.00 -2.65 (-1.81%)

23-Jan-23

145.00 1 (0.69%)

24-Jan-23

143.75 -1.25 (-0.86%)

25-Jan-23

140.95 -2.8 (-1.95%)

27-Jan-23

135.40 -5.55 (-3.94%)

DELIVERY AVERAGES

3-Day	67.42%
5-Day	62.92%
8-Day	63.20%

67.93

162.45

108.35

135.53

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 348.15 today.

345.00

325.00

339.00

337.60

1.40

0.41

AVERAGE VOLUME

5-Day	4315.60
10-Day	4855.50
30-Day	4100.73

5571

357.88

352.76

342.81

326.47

96.31

3.24

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	46.83%
8-Day	44.87%

53.18

405.10

270.10

335.12

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.45

1,156.05

1,175.75

1,171.05

4.70

0.40

AVERAGE VOLUME

5-Day	35387.00
10-Day	30150.00
30-Day	27088.63

10279

1157.87

1181.07

1237.06

1230.71

69.08

12.3

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	38.15%
8-Day	41.76%

40.57

1,288.15

1,053.95

1175.95

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels has hit 52wk low of Rs 295.05 on BSE

305.30

297.05

301.50

300.45

1.05

0.35

AVERAGE VOLUME

5-Day	1881.00
10-Day	1590.50
30-Day	2131.07

437

319.56

345.90

384.61

377.20

7.44

1.2

20-Jan-23

317.05 0.85 (0.27%)

23-Jan-23

312.45 -4.6 (-1.45%)

24-Jan-23

310.10 -2.35 (-0.75%)

25-Jan-23

303.75 -6.35 (-2.05%)

27-Jan-23

300.45 -3.3 (-1.09%)

DELIVERY AVERAGES

3-Day	53.92%
5-Day	56.54%
8-Day	56.44%

55.93

360.50

240.40

300.40

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes below 150-Day Moving Average of 601.97 today.

513.15

498.90

504.65

503.00

1.65

0.33

AVERAGE VOLUME

5-Day	6184.60
10-Day	8514.40
30-Day	12257.87

2426

523.53

552.91

596.20

592.39

31.02

4.58

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)

27-Jan-23

503.00 1.2 (0.24%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	50.58%
8-Day	54.66%

58.04

603.60

402.40

504.35

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

1.69

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Sandhar Technol closes above 200-Day Moving Average of 235.52 today.

234.45

226.05

231.90

231.20

0.70

0.30

AVERAGE VOLUME

5-Day	3306.40
10-Day	3000.80
30-Day	13849.30

2230

233.60

231.75

233.99

235.54

20.18

1.62

20-Jan-23

237.05 -9.5 (-3.85%)

23-Jan-23

238.60 1.55 (0.65%)

24-Jan-23

235.00 -3.6 (-1.51%)

25-Jan-23

235.10 0.1 (0.04%)

27-Jan-23

231.20 -3.9 (-1.66%)

DELIVERY AVERAGES

3-Day	84.84%
5-Day	78.24%
8-Day	76.96%

56.29

277.40

185.00

229.37

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 577.59 today.

545.00

524.05

528.55

527.55

1.00

0.19

AVERAGE VOLUME

5-Day	48090.40
10-Day	40941.50
30-Day	59087.33

48868

563.35

576.17

649.44

664.54

4.13

1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.26%
8-Day	32.56%

30.81

580.30

474.80

533.97

Orient Bell

Add to

Watchlist | Portfolio

ACTIONS

Orient Bell closes above 30-Day Moving Average of 538.08 today.

551.55

527.90

545.30

544.25

1.05

0.19

AVERAGE VOLUME

5-Day	658.20
10-Day	453.00
30-Day	651.23

622

536.39

537.35

596.14

582.32

19.5

2.83

20-Jan-23

545.00 2.4 (0.44%)

23-Jan-23

544.05 -0.95 (-0.17%)

24-Jan-23

547.55 3.5 (0.64%)

25-Jan-23

545.00 -2.55 (-0.47%)

27-Jan-23

544.25 -0.75 (-0.14%)

DELIVERY AVERAGES

3-Day	76.16%
5-Day	70.29%
8-Day	68.06%

78.45

653.10

435.40

542.91

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.

61.15

58.50

59.40

59.30

0.10

0.17

AVERAGE VOLUME

5-Day	6428.20
10-Day	6754.30
30-Day	8187.10

9126

61.49

61.74

65.58

66.59

5.78

0.86

20-Jan-23

62.30 -0.65 (-1.03%)

23-Jan-23

61.25 -1.05 (-1.69%)

24-Jan-23

61.20 -0.05 (-0.08%)

25-Jan-23

60.05 -1.15 (-1.88%)

27-Jan-23

59.30 -0.75 (-1.25%)

DELIVERY AVERAGES

3-Day	62.54%
5-Day	62.21%
8-Day	53.85%

63.81

71.15

47.45

59.34

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

Styrenix closes below 50-Day Moving Average of 806.64 today.

780.05

767.00

772.00

770.75

1.25

0.16

AVERAGE VOLUME

5-Day	1523.60
10-Day	1490.30
30-Day	2369.60

762

802.72

804.96

837.83

837.37

5.29

1.59

20-Jan-23

802.95 -3.1 (-0.38%)

23-Jan-23

789.90 -13.05 (-1.63%)

24-Jan-23

778.90 -11 (-1.39%)

25-Jan-23

783.85 4.95 (0.64%)

27-Jan-23

770.75 -13.1 (-1.67%)

DELIVERY AVERAGES

3-Day	59.10%
5-Day	60.68%
8-Day	61.31%

52.71

924.90

616.60

774.34

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 150-Day Moving Average of 140.09 today.

127.75

124.15

125.50

125.30

0.20

0.16

AVERAGE VOLUME

5-Day	175644.00
10-Day	185559.70
30-Day	345125.40

126004

136.02

134.53

139.17

144.00

4.27

0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	47.41%
8-Day	48.89%

40.26

150.35

100.25

126.08

DIC India

Add to

Watchlist | Portfolio

ACTIONS

DIC India closes below 30-Day,200-Day Moving Average today.
DIC India closes below 30-Day,200-Day Moving Average today.

397.45

367.20

366.90

0.30

0.08

AVERAGE VOLUME

5-Day	86.40
10-Day	336.80
30-Day	504.27

289

381.16

383.75

385.97

379.37

8.23

0.87

19-Jan-23

385.70 0 (0%)

20-Jan-23

379.55 -6.15 (-1.59%)

23-Jan-23

379.15 -0.4 (-0.11%)

25-Jan-23

376.00 -3.15 (-0.83%)

27-Jan-23

366.90 -9.1 (-2.42%)

DELIVERY AVERAGES

3-Day	76.06%
5-Day	70.56%
8-Day	69.04%

73.70

440.25

293.55

391.83

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Harrisons Malay closes above 30-Day Moving Average of 138.67 today.

133.15

124.80

130.50

130.40

0.10

0.08

AVERAGE VOLUME

5-Day	1606.40
10-Day	1521.20
30-Day	3672.67

498

137.31

139.30

146.48

149.33

8.67

1.75

20-Jan-23

137.35 0.2 (0.15%)

23-Jan-23

136.75 -0.6 (-0.44%)

24-Jan-23

136.75 0 (0%)

25-Jan-23

133.50 -3.25 (-2.38%)

27-Jan-23

130.40 -3.1 (-2.32%)

DELIVERY AVERAGES

3-Day	62.88%
5-Day	61.74%
8-Day	56.20%

68.14

156.45

104.35

130.61

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.

4,745.50

4,680.05

4,699.45

4,695.65

3.80

0.08

AVERAGE VOLUME

5-Day	541.00
10-Day	345.10
30-Day	299.07

136

4971.23

5106.83

4767.70

4511.24

11.4

3.28

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	83.22%
8-Day	80.46%

86.66

5,634.75

3,756.55

4712.45

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 441.85 today.

413.80

402.00

406.90

406.60

0.30

0.07

AVERAGE VOLUME

5-Day	2898.40
10-Day	5462.60
30-Day	4637.80

2046

430.96

438.42

499.52

509.38

7.02

0.96

20-Jan-23

425.75 -4.95 (-1.15%)

23-Jan-23

425.25 -0.5 (-0.12%)

24-Jan-23

417.75 -7.5 (-1.76%)

25-Jan-23

411.75 -6 (-1.44%)

27-Jan-23

406.60 -5.15 (-1.25%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.06%
8-Day	59.14%

61.74

487.90

325.30

404.79

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 174.96 today.

165.50

160.20

162.85

162.80

0.05

0.03

AVERAGE VOLUME

5-Day	112892.40
10-Day	101782.80
30-Day	107978.93

89707

173.91

176.11

173.83

171.59

91.49

6.02

20-Jan-23

174.05 -3.45 (-1.94%)

23-Jan-23

174.60 0.55 (0.32%)

24-Jan-23

175.70 1.1 (0.63%)

25-Jan-23

169.75 -5.95 (-3.39%)

27-Jan-23

162.80 -6.95 (-4.09%)

DELIVERY AVERAGES

3-Day	29.62%
5-Day	31.35%
8-Day	30.94%

36.28

179.05

146.55

162.87

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

750.25

738.00

744.70

744.50

0.20

0.03

AVERAGE VOLUME

5-Day	47672.20
10-Day	45891.30
30-Day	41664.90

15455

730.83

748.89

726.48

738.43

35.5

6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	58.43%
8-Day	56.52%

62.98

818.95

670.05

744.07

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes below 30-Day Moving Average of 3407.89 today.

3,285.90

3,182.45

3,231.45

3,230.75

0.70

0.02

AVERAGE VOLUME

5-Day	2097.60
10-Day	1779.10
30-Day	3501.93

2278

3416.30

3299.43

3314.59

3290.69

68.51

10.24

20-Jan-23

3393.40 -20.65 (-0.6%)

23-Jan-23

3357.45 -35.95 (-1.06%)

24-Jan-23

3380.80 23.35 (0.7%)

25-Jan-23

3371.65 -9.15 (-0.27%)

27-Jan-23

3230.75 -140.9 (-4.18%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	58.13%
8-Day	55.93%

53.15

3,876.90

2,584.60

3236.73

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59602.12	271.22 0.46
NIFTY 50	17670.10	65.75 0.37
S&P BSE Smallcap	27600.22	-23.63 -0.09
S&P BSE Midcap	24288.96	-49.88 -0.21
S&P BSE SmallCap Select Index	4512.79	7.04 0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats