BSE Consumer Discret, Companies gaining in the BSE Consumer Discret on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Consumer Discret

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.

267.80

239.30

255.05

227.15

27.90

12.28

AVERAGE VOLUME

5-Day	269.20
10-Day	342.90
30-Day	952.40

977

255.93

259.75

223.70

217.49

10.65

1.37

20-Jan-23

254.75 -4.35 (-1.68%)

23-Jan-23

250.05 -4.7 (-1.84%)

24-Jan-23

251.40 1.35 (0.54%)

25-Jan-23

248.50 -2.9 (-1.15%)

27-Jan-23

227.15 -21.35 (-8.59%)

DELIVERY AVERAGES

3-Day	65.35%
5-Day	69.73%
8-Day	66.88%

72.25

272.55

181.75

261.59

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am

135.65

124.55

133.85

126.00

7.85

6.23

AVERAGE VOLUME

5-Day	2021921.00
10-Day	1688945.80
30-Day	900195.60

1554469

146.77

158.17

199.24

213.05

446.17

24.6

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)

DELIVERY AVERAGES

3-Day	26.00%
5-Day	27.22%
8-Day	31.16%

36.54

151.20

100.80

130.67

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

52.05

49.10

2.95

6.01

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

879951

53.32

56.09

51.58

50.92

70.34

6.84

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

52.05

49.10

2.95

6.01

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

879951

53.32

56.09

51.58

50.92

70.34

29.74

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities

384.75

358.75

382.05

360.55

21.50

5.96

AVERAGE VOLUME

5-Day	96505.00
10-Day	114064.30
30-Day	87367.73

71521

347.71

324.78

290.90

267.67

35.41

3.58

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)

DELIVERY AVERAGES

3-Day	17.83%
5-Day	26.68%
8-Day	27.30%

20.03

432.65

288.45

375.63

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

207.65

195.05

205.20

195.55

9.65

4.93

AVERAGE VOLUME

5-Day	46435.00
10-Day	70458.90
30-Day	42066.17

115058

215.78

214.19

214.37

214.44

23.81

4.21

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	49.15%
8-Day	34.14%

55.09

234.65

156.45

203.33

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera Eng closes below 200-Day Moving Average of 724.93 today.

732.70

700.20

732.60

702.75

29.85

4.25

AVERAGE VOLUME

5-Day	2194.40
10-Day	2938.00
30-Day	4997.23

3119

746.21

761.40

732.20

724.81

27.41

3.75

20-Jan-23

731.50 -9.05 (-1.22%)

23-Jan-23

726.05 -5.45 (-0.75%)

24-Jan-23

719.25 -6.8 (-0.94%)

25-Jan-23

724.50 5.25 (0.73%)

27-Jan-23

702.75 -21.75 (-3%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	55.59%
8-Day	48.99%

56.80

843.30

562.20

719.42

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes above 150-Day Moving Average of 120.44 today.

115.15

106.05

111.05

106.70

4.35

4.08

AVERAGE VOLUME

5-Day	27336.80
10-Day	17312.70
30-Day	19753.97

44438

119.63

123.39

123.84

116.57

9.62

2.23

20-Jan-23

115.60 -0.8 (-0.69%)

23-Jan-23

115.35 -0.25 (-0.22%)

24-Jan-23

114.60 -0.75 (-0.65%)

25-Jan-23

113.00 -1.6 (-1.4%)

27-Jan-23

106.70 -6.3 (-5.58%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	54.94%
8-Day	56.29%

61.13

128.00

85.40

110.66

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

777.50

744.90

775.65

745.25

30.40

4.08

AVERAGE VOLUME

5-Day	39291.60
10-Day	29318.70
30-Day	35084.43

88829

802.09

815.30

898.84

942.92

16.63

4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.75

670.75

766.76

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day Moving Average of 1983.97 today.

2,315.95

2,211.50

2,311.85

2,224.20

87.65

3.94

AVERAGE VOLUME

5-Day	1188.40
10-Day	1011.90
30-Day	1034.13

1168

2054.48

2024.96

1971.82

1875.65

29.32

5.63

20-Jan-23

2091.70 -5.3 (-0.25%)

23-Jan-23

2145.35 53.65 (2.56%)

24-Jan-23

2147.70 2.35 (0.11%)

25-Jan-23

2208.05 60.35 (2.81%)

27-Jan-23

2224.20 16.15 (0.73%)

DELIVERY AVERAGES

3-Day	48.85%
5-Day	49.50%
8-Day	47.87%

48.75

2,669.00

1,779.40

2267.93

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 150-Day Moving Average of 318.79 today.

300.70

286.05

297.30

287.60

9.70

3.37

AVERAGE VOLUME

5-Day	24608.60
10-Day	17883.80
30-Day	17840.73

21122

316.31

325.94

324.29

328.42

9.33

1.14

20-Jan-23

310.00 -0.7 (-0.23%)

23-Jan-23

310.05 0.05 (0.02%)

24-Jan-23

310.45 0.4 (0.13%)

25-Jan-23

300.15 -10.3 (-3.32%)

27-Jan-23

287.60 -12.55 (-4.18%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	52.00%
8-Day	51.07%

70.46

345.10

230.10

292.97

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes below 30-Day Moving Average of 588.76 today.

569.40

553.05

569.40

552.25

17.15

3.11

AVERAGE VOLUME

5-Day	410.80
10-Day	415.80
30-Day	1063.70

293

571.44

583.63

661.73

686.90

24.88

4.07

20-Jan-23

561.90 -2.2 (-0.39%)

23-Jan-23

559.20 -2.7 (-0.48%)

24-Jan-23

564.75 5.55 (0.99%)

25-Jan-23

562.60 -2.15 (-0.38%)

27-Jan-23

552.25 -10.35 (-1.84%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	64.75%
8-Day	64.42%

46.40

662.70

441.80

566.38

GNA Axles

Add to

Watchlist | Portfolio

ACTIONS

GNA Axles closes above 50-Day Moving Average of 661.71 today.

735.00

706.00

732.05

710.20

21.85

3.08

AVERAGE VOLUME

5-Day	3632.80
10-Day	3304.70
30-Day	4318.80

7466

696.60

680.07

653.35

620.61

16.5

2.64

20-Jan-23

706.60 -3.55 (-0.5%)

23-Jan-23

715.95 9.35 (1.32%)

24-Jan-23

709.00 -6.95 (-0.97%)

25-Jan-23

725.40 16.4 (2.31%)

27-Jan-23

710.20 -15.2 (-2.1%)

DELIVERY AVERAGES

3-Day	59.03%
5-Day	61.17%
8-Day	63.85%

50.33

852.20

568.20

728.84

Berger Paints

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Berger Paints has hit 52wk low of Rs 540.25 on BSE
Berger Paints has hit 52wk low of Rs 543.60 on NSE

556.00

539.35

555.50

539.35

16.15

2.99

AVERAGE VOLUME

5-Day	31603.60
10-Day	27266.30
30-Day	29257.03

17903

573.29

589.89

611.41

619.07

63.63

14.34

20-Jan-23

556.65 -6.35 (-1.13%)

23-Jan-23

564.50 7.85 (1.41%)

24-Jan-23

562.25 -2.25 (-0.4%)

25-Jan-23

548.90 -13.35 (-2.37%)

27-Jan-23

539.35 -9.55 (-1.74%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	44.37%
8-Day	47.02%

43.82

593.25

485.45

549.16

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global closes below 200-Day Moving Average of 875.94 today.

761.35

735.00

756.10

734.40

21.70

2.95

AVERAGE VOLUME

5-Day	19401.00
10-Day	11436.00
30-Day	7781.63

5918

849.87

879.49

969.50

891.92

52.91

15.91

20-Jan-23

821.55 -15.9 (-1.9%)

23-Jan-23

795.90 -25.65 (-3.12%)

24-Jan-23

773.45 -22.45 (-2.82%)

25-Jan-23

755.60 -17.85 (-2.31%)

27-Jan-23

734.40 -21.2 (-2.81%)

DELIVERY AVERAGES

3-Day	50.96%
5-Day	48.19%
8-Day	48.63%

49.12

881.25

587.55

748.12

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.05

318.60

329.00

320.15

8.85

2.76

AVERAGE VOLUME

5-Day	38815.20
10-Day	48269.20
30-Day	30097.77

31679

337.59

347.16

371.54

367.18

35.49

8.52

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.61%
8-Day	62.47%

62.51

352.15

288.15

327.46

Safari Ind

Add to

Watchlist | Portfolio

1,823.95

1,737.05

1,793.55

1,750.25

43.30

2.47

AVERAGE VOLUME

5-Day	799.60
10-Day	946.80
30-Day	1357.73

995

1736.99

1713.56

1532.22

1379.96

68.48

18.23

20-Jan-23

1841.45 16.4 (0.9%)

23-Jan-23

1810.95 -30.5 (-1.66%)

24-Jan-23

1809.00 -1.95 (-0.11%)

25-Jan-23

1770.60 -38.4 (-2.12%)

27-Jan-23

1750.25 -20.35 (-1.15%)

DELIVERY AVERAGES

3-Day	42.40%
5-Day	44.09%
8-Day	51.92%

32.59

2,100.30

1,400.20

1793.86

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,774.00

3,630.00

3,730.20

3,644.85

85.35

2.34

AVERAGE VOLUME

5-Day	7441.80
10-Day	10332.60
30-Day	11447.00

13393

3840.19

3902.16

4000.12

3990.41

62.88

3.45

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)

DELIVERY AVERAGES

3-Day	37.17%
5-Day	37.23%
8-Day	35.12%

26.35

4,009.30

3,280.40

3728.71

Faze Three

Add to

Watchlist | Portfolio

ACTIONS

Faze Three has hit 52wk low of Rs 255.00 on BSE
Faze Three has hit 52wk low of Rs 255.00 on BSE

290.00

274.20

289.50

283.00

6.50

2.30

AVERAGE VOLUME

5-Day	1381.40
10-Day	1307.90
30-Day	2189.50

2482

279.35

282.46

315.42

319.09

12.3

3.14

20-Jan-23

281.85 0.6 (0.21%)

23-Jan-23

280.55 -1.3 (-0.46%)

24-Jan-23

284.95 4.4 (1.57%)

25-Jan-23

284.55 -0.4 (-0.14%)

27-Jan-23

283.00 -1.55 (-0.54%)

DELIVERY AVERAGES

3-Day	61.84%
5-Day	67.53%
8-Day	67.21%

61.87

339.60

226.40

283.81

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,182.55

2,128.30

2,173.30

2,124.65

48.65

2.29

AVERAGE VOLUME

5-Day	12340.80
10-Day	9668.50
30-Day	11327.47

2867

2169.21

2118.60

2084.76

2094.39

29.47

6.07

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	53.37%
8-Day	59.50%

56.35

2,337.10

1,912.20

2158.72

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.

385.90

374.70

385.40

377.00

8.40

2.23

AVERAGE VOLUME

5-Day	603.20
10-Day	379.20
30-Day	797.77

340

413.04

428.19

433.68

428.85

26.16

3.53

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	55.00%
8-Day	54.23%

49.78

452.40

301.60

380.55

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes above 30-Day Moving Average of 1032.77 today.
KDDL closes above 30-Day Moving Average of 1032.77 today.

1,058.95

1,027.80

1,058.95

1,036.20

22.75

2.20

AVERAGE VOLUME

5-Day	1075.80
10-Day	1079.90
30-Day	1567.67

296

1032.93

1016.77

920.61

895.40

22.92

6.25

20-Jan-23

1034.15 11.85 (1.16%)

23-Jan-23

1027.25 -6.9 (-0.67%)

24-Jan-23

1031.85 4.6 (0.45%)

25-Jan-23

1042.55 10.7 (1.04%)

27-Jan-23

1036.20 -6.35 (-0.61%)

DELIVERY AVERAGES

3-Day	71.30%
5-Day	68.16%
8-Day	63.87%

75.44

1,243.40

829.00

1045.41

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

2,913.55

2,848.55

2,913.15

2,850.95

62.20

2.18

AVERAGE VOLUME

5-Day	479.20
10-Day	676.70
30-Day	654.33

695

3069.24

3186.61

3280.08

3209.55

36.19

5.96

20-Jan-23

2958.90 -11.4 (-0.38%)

23-Jan-23

2941.95 -16.95 (-0.57%)

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	56.21%
8-Day	55.23%

47.20

3,421.10

2,280.80

2858.55

MPS

Add to

Watchlist | Portfolio

NEWS

MPS Consolidated December 2022 Net Sales at Rs 132.14 crore, up 17.87% Y-o-YJan 27, 09:28
MPS Standalone December 2022 Net Sales at Rs 75.26 crore, up 4.4% Y-o-YJan 27, 09:27

View all

ACTIONS

MPS closes above 50-Day Moving Average of 913.01 today.
MPS closes above 50-Day Moving Average of 913.01 today.

957.65

902.30

956.40

936.40

20.00

2.14

AVERAGE VOLUME

5-Day	6913.00
10-Day	4186.20
30-Day	4660.20

3719

896.44

914.79

777.34

738.76

20.45

5.02

20-Jan-23

893.85 -9.1 (-1.01%)

23-Jan-23

890.10 -3.75 (-0.42%)

24-Jan-23

903.85 13.75 (1.54%)

25-Jan-23

933.40 29.55 (3.27%)

27-Jan-23

936.40 3 (0.32%)

DELIVERY AVERAGES

3-Day	32.15%
5-Day	34.06%
8-Day	33.56%

29.15

1,123.65

749.15

938.28

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.

9,153.75

8,997.55

9,112.60

8,927.20

185.40

2.08

AVERAGE VOLUME

5-Day	135.40
10-Day	126.10
30-Day	173.70

152

9028.84

9181.83

9264.36

8876.54

78.75

8.18

20-Jan-23

9013.20 -67.05 (-0.74%)

23-Jan-23

9001.00 -12.2 (-0.14%)

24-Jan-23

9040.05 39.05 (0.43%)

25-Jan-23

8965.35 -74.7 (-0.83%)

27-Jan-23

8927.20 -38.15 (-0.43%)

DELIVERY AVERAGES

3-Day	64.93%
5-Day	61.10%
8-Day	69.67%

67.64

10,712.60

7,141.80

9087.37

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

626.60

610.30

624.95

612.25

12.70

2.07

AVERAGE VOLUME

5-Day	103695.60
10-Day	74282.40
30-Day	186911.63

269796

640.51

673.11

678.51

679.67

55.9

26.54

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.45

551.05

621.68

CarTrade Tech

Add to

Watchlist | Portfolio

NEWS

CarTrade Tech races 7% on clocking highest ever quarterly sales in Q3Jan 25, 02:56
CarTrade Tech Standalone December 2022 Net Sales at Rs 42.00 crore, up 21.98% Y-o-YJan 24, 11:18

View all

ACTIONS

CarTrade Tech closes above 50-Day Moving Average of 481.45 today.

494.40

468.05

492.45

482.60

9.85

2.04

AVERAGE VOLUME

5-Day	8696.80
10-Day	5611.30
30-Day	4538.00

5739

472.73

481.34

572.71

584.06

1.19

20-Jan-23

458.50 -3.2 (-0.69%)

23-Jan-23

465.15 6.65 (1.45%)

24-Jan-23

473.20 8.05 (1.73%)

25-Jan-23

480.55 7.35 (1.55%)

27-Jan-23

482.60 2.05 (0.43%)

DELIVERY AVERAGES

3-Day	22.14%
5-Day	24.27%
8-Day	26.08%

42.37

579.10

386.10

481.17

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito closes above 30-Day Moving Average of 50.97 today.

46.00

44.05

45.25

44.35

0.90

2.03

AVERAGE VOLUME

5-Day	76375.80
10-Day	54936.20
30-Day	60712.73

62972

48.70

49.93

52.40

55.19

12.75

0.54

20-Jan-23

47.80 0.05 (0.1%)

23-Jan-23

45.70 -2.1 (-4.39%)

24-Jan-23

46.60 0.9 (1.97%)

25-Jan-23

45.55 -1.05 (-2.25%)

27-Jan-23

44.35 -1.2 (-2.63%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	54.79%
8-Day	55.46%

63.10

53.20

35.50

45.00

VIP Industries

Add to

Watchlist | Portfolio

NEWS

View all

718.30

692.35

716.00

701.85

14.15

2.02

AVERAGE VOLUME

5-Day	10789.60
10-Day	9743.90
30-Day	8912.00

9930

691.42

703.16

668.43

655.02

55.94

20.07

20-Jan-23

688.35 -10.25 (-1.47%)

23-Jan-23

702.05 13.7 (1.99%)

24-Jan-23

705.50 3.45 (0.49%)

25-Jan-23

722.65 17.15 (2.43%)

27-Jan-23

701.85 -20.8 (-2.88%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	59.61%
8-Day	57.03%

49.12

842.20

561.50

708.47

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above 150-Day Moving Average of 76.57 today.

70.40

67.70

69.30

67.95

1.35

1.99

AVERAGE VOLUME

5-Day	458583.60
10-Day	487975.70
30-Day	561838.93

640658

78.19

80.75

77.00

77.56

0.59

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)

DELIVERY AVERAGES

3-Day	36.72%
5-Day	37.16%
8-Day	38.71%

34.97

81.50

54.40

69.29

HIL

Add to

Watchlist | Portfolio

NEWS

HIL Consolidated December 2022 Net Sales at Rs 767.17 crore, down 6.61% Y-o-YJan 28, 12:08
HIL Standalone December 2022 Net Sales at Rs 475.45 crore, up 5.62% Y-o-YJan 28, 12:04

View all

ACTIONS

HIL closes above 30-Day,50-Day Moving Average today.

2,466.15

2,378.05

2,456.00

2,408.65

47.35

1.97

AVERAGE VOLUME

5-Day	2110.00
10-Day	1622.10
30-Day	1011.70

1349

2657.26

2677.95

3061.29

3204.51

12.73

1.8

20-Jan-23

2661.30 -128.85 (-4.62%)

23-Jan-23

2620.90 -40.4 (-1.52%)

24-Jan-23

2629.30 8.4 (0.32%)

25-Jan-23

2507.55 -121.75 (-4.63%)

27-Jan-23

2408.65 -98.9 (-3.94%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	53.17%
8-Day	52.84%

46.47

2,890.35

1,926.95

2429.17

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation closes below 30-Day Moving Average of 177.42 today.

175.00

168.45

171.55

168.25

3.30

1.96

AVERAGE VOLUME

5-Day	82631.00
10-Day	142316.80
30-Day	126728.97

134020

175.49

179.59

148.19

133.82

197.18

88.43

20-Jan-23

182.15 -0.4 (-0.22%)

23-Jan-23

178.50 -3.65 (-2%)

24-Jan-23

177.55 -0.95 (-0.53%)

25-Jan-23

173.60 -3.95 (-2.22%)

27-Jan-23

168.25 -5.35 (-3.08%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	49.31%
8-Day	39.52%

46.06

201.90

134.60

172.67

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
Buy Macrotech Developers; target of Rs 1530: Motilal Oswal

1,035.30

1,000.00

1,033.65

1,013.75

19.90

1.96

AVERAGE VOLUME

5-Day	5755.20
10-Day	6716.70
30-Day	7657.77

7011

1059.66

1047.93

1048.39

1037.08

615.27

4.08

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	53.38%
8-Day	47.76%

49.88

1,115.10

912.40

1012.62

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.25

70.55

72.95

71.60

1.35

1.89

AVERAGE VOLUME

5-Day	653030.60
10-Day	11872669.30
30-Day	4795117.80

760334

73.75

73.42

76.55

78.55

52.48

1.6

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	61.32%
8-Day	53.03%

54.72

78.75

64.45

71.94

India Nippon

Add to

Watchlist | Portfolio

ACTIONS

India Nippon closes below 150-Day Moving Average of 415.23 today.

369.70

361.25

367.65

361.20

6.45

1.79

AVERAGE VOLUME

5-Day	443.80
10-Day	521.30
30-Day	796.67

327

388.51

402.13

416.85

413.06

14.68

1.68

20-Jan-23

377.05 0.9 (0.24%)

23-Jan-23

375.55 -1.5 (-0.4%)

24-Jan-23

376.40 0.85 (0.23%)

25-Jan-23

374.15 -2.25 (-0.6%)

27-Jan-23

361.20 -12.95 (-3.46%)

DELIVERY AVERAGES

3-Day	69.55%
5-Day	66.40%
8-Day	66.69%

64.80

433.40

289.00

364.83

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,775.00

2,693.95

2,775.00

2,726.60

48.40

1.78

AVERAGE VOLUME

5-Day	95650.80
10-Day	74496.30
30-Day	59649.33

69536

2975.92

3046.12

3153.73

3103.44

70.66

19.94

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	59.88%
8-Day	54.79%

64.41

2,999.25

2,453.95

2732.82

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

297.35

286.15

291.75

286.70

5.05

1.76

AVERAGE VOLUME

5-Day	102469.60
10-Day	149076.30
30-Day	173257.37

220997

309.67

315.42

299.77

282.89

88.14

5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES

3-Day	47.02%
5-Day	48.73%
8-Day	50.08%

35.06

315.35

258.05

292.44

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

219.90

213.70

219.10

215.35

3.75

1.74

AVERAGE VOLUME

5-Day	176327.60
10-Day	197622.60
30-Day	265176.23

282885

234.92

244.99

249.30

248.06

18.69

2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.49%
8-Day	55.49%

52.02

236.85

193.85

217.19

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day,150-Day Moving Average today.

301.80

286.80

301.80

296.80

5.00

1.68

AVERAGE VOLUME

5-Day	438.20
10-Day	560.30
30-Day	707.77

519

312.36

322.70

324.83

326.56

4.38

20-Jan-23

303.00 -4.6 (-1.5%)

23-Jan-23

301.70 -1.3 (-0.43%)

24-Jan-23

300.80 -0.9 (-0.3%)

25-Jan-23

300.20 -0.6 (-0.2%)

27-Jan-23

296.80 -3.4 (-1.13%)

DELIVERY AVERAGES

3-Day	73.77%
5-Day	71.43%
8-Day	72.81%

79.99

356.15

237.45

293.70

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 30.25 on NSE

31.75

30.50

31.10

30.60

0.50

1.63

AVERAGE VOLUME

5-Day	92145.80
10-Day	88877.00
30-Day	97411.20

118139

34.57

35.01

34.49

35.29

8.21

0.47

20-Jan-23

33.15 0.35 (1.07%)

23-Jan-23

32.70 -0.45 (-1.36%)

24-Jan-23

32.60 -0.1 (-0.31%)

25-Jan-23

32.20 -0.4 (-1.23%)

27-Jan-23

30.60 -1.6 (-4.97%)

DELIVERY AVERAGES

3-Day	51.34%
5-Day	46.66%
8-Day	47.31%

53.81

36.70

24.50

31.11

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 627.26 today.

644.85

601.05

641.70

631.60

10.10

1.60

AVERAGE VOLUME

5-Day	1737.20
10-Day	1363.70
30-Day	4504.37

2186

626.99

650.01

674.64

726.39

6.88

20-Jan-23

624.75 -2.2 (-0.35%)

23-Jan-23

631.50 6.75 (1.08%)

24-Jan-23

619.35 -12.15 (-1.92%)

25-Jan-23

616.00 -3.35 (-0.54%)

27-Jan-23

631.60 15.6 (2.53%)

DELIVERY AVERAGES

3-Day	80.02%
5-Day	78.44%
8-Day	78.55%

30.17

757.90

505.30

629.10

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 602.31 today.

584.65

562.05

583.90

574.70

9.20

1.60

AVERAGE VOLUME

5-Day	9530.20
10-Day	33100.90
30-Day	19479.97

4658

579.95

598.09

637.22

621.00

69.59

2.34

20-Jan-23

617.30 28 (4.75%)

23-Jan-23

596.85 -20.45 (-3.31%)

24-Jan-23

591.70 -5.15 (-0.86%)

25-Jan-23

576.55 -15.15 (-2.56%)

27-Jan-23

574.70 -1.85 (-0.32%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	30.59%
8-Day	30.82%

45.86

689.60

459.80

579.70

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes above 30-Day Moving Average of 193.32 today.

196.30

188.65

192.20

189.30

2.90

1.53

AVERAGE VOLUME

5-Day	43116.80
10-Day	47318.90
30-Day	64939.20

22207

196.37

193.40

174.71

161.68

26.44

4.12

20-Jan-23

203.95 -0.75 (-0.37%)

23-Jan-23

203.40 -0.55 (-0.27%)

24-Jan-23

205.05 1.65 (0.81%)

25-Jan-23

199.25 -5.8 (-2.83%)

27-Jan-23

189.30 -9.95 (-4.99%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	42.22%
8-Day	40.36%

40.02

227.15

151.45

192.77

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes above 30-Day Moving Average of 938.46 today.

965.00

938.65

961.30

947.55

13.75

1.45

AVERAGE VOLUME

5-Day	2236.40
10-Day	2282.40
30-Day	2290.17

2837

938.12

923.27

896.81

932.24

47.35

8.14

20-Jan-23

964.80 1.95 (0.2%)

23-Jan-23

971.30 6.5 (0.67%)

24-Jan-23

957.85 -13.45 (-1.38%)

25-Jan-23

934.80 -23.05 (-2.41%)

27-Jan-23

947.55 12.75 (1.36%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	53.37%
8-Day	43.57%

47.53

1,137.05

758.05

956.86

Chalet Hotels

Add to

Watchlist | Portfolio

NEWS

Buy Chalet Hotels; target of Rs 474: Prabhudas LilladherJan 28, 08:54
Chalet Hotels Consolidated December 2022 Net Sales at Rs 289.75 crore, up 76.48% Y-o-YJan 24, 06:14

View all

ACTIONS

Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher

360.60

348.15

356.20

351.15

5.05

1.44

AVERAGE VOLUME

5-Day	16032.00
10-Day	11285.00
30-Day	9969.57

9345

341.41

346.61

343.82

331.33

54.88

5.51

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	62.87%
8-Day	62.42%

55.51

421.35

280.95

356.02

Subros

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Subros closes above 50-Day Moving Average of 306.27 today.

304.20

290.00

297.80

293.65

4.15

1.41

AVERAGE VOLUME

5-Day	1493.80
10-Day	1130.00
30-Day	1874.10

1346

307.96

305.82

327.22

323.18

41.88

2.36

20-Jan-23

304.60 -2.8 (-0.91%)

23-Jan-23

303.30 -1.3 (-0.43%)

24-Jan-23

308.45 5.15 (1.7%)

25-Jan-23

301.45 -7 (-2.27%)

27-Jan-23

293.65 -7.8 (-2.59%)

DELIVERY AVERAGES

3-Day	43.40%
5-Day	45.44%
8-Day	45.88%

47.89

352.35

234.95

297.53

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

315.40

306.10

312.40

308.15

4.25

1.38

AVERAGE VOLUME

5-Day	104425.00
10-Day	92931.30
30-Day	136146.53

210994

321.42

315.78

272.82

255.18

68.81

2.08

20-Jan-23

311.90 -5.95 (-1.87%)

23-Jan-23

315.90 4 (1.28%)

24-Jan-23

320.75 4.85 (1.54%)

25-Jan-23

322.35 1.6 (0.5%)

27-Jan-23

308.15 -14.2 (-4.41%)

DELIVERY AVERAGES

3-Day	36.87%
5-Day	39.57%
8-Day	39.14%

23.06

338.95

277.35

311.69

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,416.50

1,387.40

1,410.60

1,391.75

18.85

1.35

AVERAGE VOLUME

5-Day	2446.80
10-Day	5066.30
30-Day	3590.67

1644

1472.98

1489.41

1611.25

1603.61

74.71

6.01

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.83%
8-Day	46.42%

57.12

1,530.90

1,252.60

1408.03

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 50-Day Moving Average of 106.27 today.

110.25

104.05

107.95

106.55

1.40

1.31

AVERAGE VOLUME

5-Day	218496.60
10-Day	198925.20
30-Day	255031.40

88356

109.96

107.10

92.09

82.91

33.84

1.34

20-Jan-23

120.85 -1 (-0.82%)

23-Jan-23

118.25 -2.6 (-2.15%)

24-Jan-23

117.75 -0.5 (-0.42%)

25-Jan-23

113.50 -4.25 (-3.61%)

27-Jan-23

106.55 -6.95 (-6.12%)

DELIVERY AVERAGES

3-Day	34.82%
5-Day	34.70%
8-Day	35.82%

33.03

127.85

85.25

107.45

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 82.94 today.

66.35

64.00

65.75

64.90

0.85

1.31

AVERAGE VOLUME

5-Day	11383.60
10-Day	8821.30
30-Day	13689.53

5230

71.33

73.93

87.92

88.86

20-Jan-23

69.70 0.35 (0.5%)

23-Jan-23

68.90 -0.8 (-1.15%)

24-Jan-23

66.00 -2.9 (-4.21%)

25-Jan-23

66.25 0.25 (0.38%)

27-Jan-23

64.90 -1.35 (-2.04%)

DELIVERY AVERAGES

3-Day	73.42%
5-Day	74.49%
8-Day	71.13%

63.28

77.85

51.95

65.16

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
Barbeque Nat has hit 52wk low of Rs 873.60 on BSE

839.10

815.20

833.95

823.25

10.70

1.30

AVERAGE VOLUME

5-Day	13005.60
10-Day	7212.80
30-Day	3719.50

828

946.04

984.95

1060.40

1058.51

114.71

7.86

20-Jan-23

893.45 5.1 (0.57%)

23-Jan-23

883.05 -10.4 (-1.16%)

24-Jan-23

881.00 -2.05 (-0.23%)

25-Jan-23

880.40 -0.6 (-0.07%)

27-Jan-23

823.25 -57.15 (-6.49%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	56.43%
8-Day	55.41%

44.54

987.90

658.60

830.43

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.

1,379.80

1,343.00

1,371.45

1,354.45

17.00

1.26

AVERAGE VOLUME

5-Day	4488.00
10-Day	3622.50
30-Day	5060.43

2228

1399.38

1416.85

1369.83

1297.25

94.78

5.33

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	59.73%
8-Day	55.51%

64.14

1,625.30

1,083.60

1354.51

Banco Products

Add to

Watchlist | Portfolio

ACTIONS

Banco Products closes below 50-Day Moving Average of 200.29 today.

199.85

191.00

193.55

191.20

2.35

1.23

AVERAGE VOLUME

5-Day	14095.60
10-Day	13368.30
30-Day	13141.83

14641

197.63

199.77

196.99

184.24

6.86

2.02

20-Jan-23

200.20 -1.4 (-0.69%)

23-Jan-23

199.35 -0.85 (-0.42%)

24-Jan-23

200.05 0.7 (0.35%)

25-Jan-23

197.80 -2.25 (-1.12%)

27-Jan-23

191.20 -6.6 (-3.34%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	55.24%
8-Day	49.45%

56.57

229.40

153.00

193.40

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.

33.40

32.05

32.85

32.45

0.40

1.23

AVERAGE VOLUME

5-Day	464305.20
10-Day	530419.60
30-Day	494745.80

592337

36.56

37.28

38.05

40.80

91.25

1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	45.83%
8-Day	41.55%

48.38

38.90

26.00

32.66

Timex Group Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Timex Group Ind on BSE

152.45

147.05

152.00

150.30

1.70

1.13

AVERAGE VOLUME

5-Day	34764.00
10-Day	40128.30
30-Day	53108.13

40485

150.56

150.10

114.20

102.15

54.87

98.7

20-Jan-23

154.40 -2.3 (-1.47%)

23-Jan-23

153.45 -0.95 (-0.62%)

24-Jan-23

151.25 -2.2 (-1.43%)

25-Jan-23

151.10 -0.15 (-0.1%)

27-Jan-23

150.30 -0.8 (-0.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

157.80

142.80

151.03

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes below 30-Day,50-Day Moving Average today.
Ashiana Housing closes above 30-Day Moving Average of 142.47 today.

143.70

139.70

141.85

140.30

1.55

1.10

AVERAGE VOLUME

5-Day	3385.20
10-Day	2944.10
30-Day	3210.40

2099

142.47

143.93

148.86

145.55

95.2

1.96

20-Jan-23

146.10 -4.2 (-2.79%)

23-Jan-23

143.20 -2.9 (-1.98%)

24-Jan-23

141.60 -1.6 (-1.12%)

25-Jan-23

144.00 2.4 (1.69%)

27-Jan-23

140.30 -3.7 (-2.57%)

DELIVERY AVERAGES

3-Day	72.48%
5-Day	74.64%
8-Day	71.84%

60.02

168.35

112.25

141.09

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.

2,634.00

2,554.75

2,631.75

2,604.65

27.10

1.04

AVERAGE VOLUME

5-Day	1825.20
10-Day	1907.80
30-Day	2897.07

1946

2707.65

2756.31

2863.10

2687.66

49.04

11.26

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)

DELIVERY AVERAGES

3-Day	58.82%
5-Day	56.49%
8-Day	54.58%

51.55

3,125.55

2,083.75

2598.37

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,516.75

1,485.60

1,512.20

1,496.85

15.35

1.03

AVERAGE VOLUME

5-Day	12942.80
10-Day	16874.00
30-Day	15516.50

9564

1613.24

1646.05

1771.20

1781.76

63.59

10.71

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	51.10%
8-Day	51.20%

56.46

1,646.50

1,347.20

1506.59

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes below 30-Day Moving Average of 349.62 today.
Wonderla closes below 30-Day Moving Average of 349.62 today.

345.00

330.05

343.05

339.60

3.45

1.02

AVERAGE VOLUME

5-Day	4951.60
10-Day	3820.00
30-Day	6192.13

4387

348.72

357.55

333.01

306.80

22.06

2.42

20-Jan-23

348.30 -3 (-0.85%)

23-Jan-23

349.10 0.8 (0.23%)

24-Jan-23

350.75 1.65 (0.47%)

25-Jan-23

345.35 -5.4 (-1.54%)

27-Jan-23

339.60 -5.75 (-1.66%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	50.52%
8-Day	51.22%

51.53

407.50

271.70

339.89

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher

8,862.25

8,723.25

8,823.00

8,734.85

88.15

1.01

AVERAGE VOLUME

5-Day	23570.00
10-Day	17598.40
30-Day	17384.70

10003

8434.68

8583.12

8757.67

8490.19

36.69

4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	41.82%
8-Day	44.46%

48.35

9,608.30

7,861.40

8800.36

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

90,100.00

88,236.70

89,170.70

88,300.40

870.30

0.99

AVERAGE VOLUME

5-Day	198.20
10-Day	187.90
30-Day	275.30

506

89498.29

90296.19

85451.52

81856.75

70.17

2.74

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	20.45%
8-Day	22.15%

25.59

97,130.40

79,470.40

89091.63

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes above 30-Day,50-Day Moving Average today.

334.90

318.60

323.30

320.15

3.15

0.98

AVERAGE VOLUME

5-Day	68202.20
10-Day	47216.40
30-Day	29863.77

14054

289.44

283.21

255.15

234.96

28.92

3.21

20-Jan-23

350.05 36.85 (11.77%)

23-Jan-23

347.40 -2.65 (-0.76%)

24-Jan-23

347.10 -0.3 (-0.09%)

25-Jan-23

332.75 -14.35 (-4.13%)

27-Jan-23

320.15 -12.6 (-3.79%)

DELIVERY AVERAGES

3-Day	29.10%
5-Day	14.05%
8-Day	16.23%

23.61

384.15

256.15

327.47

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,200.50

3,100.00

3,195.45

3,167.60

27.85

0.88

AVERAGE VOLUME

5-Day	11185.00
10-Day	10661.80
30-Day	11204.20

9642

3209.78

3272.40

3325.44

3148.20

40.26

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	48.85%
8-Day	48.37%

52.90

3,484.35

2,850.85

3139.37

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,459.80

39,552.55

40,274.60

39,925.30

349.30

0.87

AVERAGE VOLUME

5-Day	302.60
10-Day	1375.50
30-Day	1177.33

256

41837.36

43762.81

46745.69

45824.97

61.18

41.26

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	51.91%
8-Day	58.61%

51.00

43,917.80

35,932.80

40183.80

Hawkins Cooker

Add to

Watchlist | Portfolio

ACTIONS

Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022

6,329.95

6,142.35

6,251.00

6,198.00

53.00

0.86

AVERAGE VOLUME

5-Day	553.60
10-Day	400.10
30-Day	591.33

1095

6182.88

6218.02

5882.96

5717.04

35.01

15.51

20-Jan-23

6089.10 -20.55 (-0.34%)

23-Jan-23

6010.50 -78.6 (-1.29%)

24-Jan-23

6041.55 31.05 (0.52%)

25-Jan-23

6073.20 31.65 (0.52%)

27-Jan-23

6198.00 124.8 (2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.74

7,437.60

4,958.40

6256.57

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,342.00

1,304.55

1,332.00

1,320.60

11.40

0.86

AVERAGE VOLUME

5-Day	43777.00
10-Day	39600.60
30-Day	65167.70

64520

1283.28

1274.85

1250.39

1174.18

26.86

4.27

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)

DELIVERY AVERAGES

3-Day	55.13%
5-Day	55.68%
8-Day	57.97%

47.04

1,452.65

1,188.55

1327.59

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 150-Day Moving Average of 179.56 today.

155.40

150.10

154.00

152.80

1.20

0.79

AVERAGE VOLUME

5-Day	71838.80
10-Day	134639.90
30-Day	115174.00

62737

171.58

178.51

181.09

175.64

71.3

20.87

20-Jan-23

161.60 0.05 (0.03%)

23-Jan-23

160.45 -1.15 (-0.71%)

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	56.04%
8-Day	53.09%

56.09

183.35

122.25

152.48

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.

239.70

229.95

237.45

235.60

1.85

0.79

AVERAGE VOLUME

5-Day	2444.00
10-Day	4147.40
30-Day	4234.37

618

241.01

240.69

227.90

207.48

30.76

1.61

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	57.62%
8-Day	55.35%

70.11

282.70

188.50

237.14

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.

75.40

72.75

73.45

72.90

0.55

0.75

AVERAGE VOLUME

5-Day	365270.60
10-Day	388820.80
30-Day	602546.70

407501

78.92

84.82

79.50

75.55

222.58

5.88

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES

3-Day	36.91%
5-Day	39.22%
8-Day	44.16%

41.52

87.45

58.35

73.94

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes below 30-Day Moving Average of 76.39 today.
Tribhovandas closes below 30-Day Moving Average of 76.39 today.

74.10

72.60

73.90

73.35

0.55

0.75

AVERAGE VOLUME

5-Day	4796.80
10-Day	4912.10
30-Day	11247.67

1734

76.27

75.71

75.22

72.13

17.55

0.92

20-Jan-23

75.50 -1.3 (-1.69%)

23-Jan-23

77.10 1.6 (2.12%)

24-Jan-23

76.85 -0.25 (-0.32%)

25-Jan-23

75.60 -1.25 (-1.63%)

27-Jan-23

73.35 -2.25 (-2.98%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	42.02%
8-Day	44.18%

49.76

88.00

58.70

73.09

Zomato

Add to

Watchlist | Portfolio

ACTIONS

Zomato Block Deal on NSE||Qty: 317,337||Deal Price: 47.05||Value (cr): 1.49||Time: 09:16am
Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am

48.50

46.65

47.30

46.95

0.35

0.75

AVERAGE VOLUME

5-Day	6481886.00
10-Day	5549064.60
30-Day	4055890.67

4281413

55.74

59.31

60.00

62.00

2.4

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	41.92%
8-Day	42.23%

41.35

56.30

37.60

47.55

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes above 30-Day Moving Average of 72.48 today.

87.20

83.70

85.20

84.65

0.55

0.65

AVERAGE VOLUME

5-Day	227076.20
10-Day	283382.80
30-Day	220788.13

127937

84.13

79.40

61.44

55.19

28.12

1.91

20-Jan-23

90.50 -0.05 (-0.06%)

23-Jan-23

92.85 2.35 (2.6%)

24-Jan-23

90.80 -2.05 (-2.21%)

25-Jan-23

88.55 -2.25 (-2.48%)

27-Jan-23

84.65 -3.9 (-4.4%)

DELIVERY AVERAGES

3-Day	33.40%
5-Day	30.41%
8-Day	28.01%

32.83

101.55

67.75

85.32

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 50-Day Moving Average of 16.88 today.

16.00

15.55

15.75

15.65

0.10

0.64

AVERAGE VOLUME

5-Day	333647.20
10-Day	328968.50
30-Day	493655.40

240716

17.01

16.95

16.78

17.20

46.32

0.62

20-Jan-23

16.20 -0.1 (-0.61%)

23-Jan-23

16.15 -0.05 (-0.31%)

24-Jan-23

16.00 -0.15 (-0.93%)

25-Jan-23

15.85 -0.15 (-0.94%)

27-Jan-23

15.65 -0.2 (-1.26%)

DELIVERY AVERAGES

3-Day	52.84%
5-Day	54.36%
8-Day	51.36%

45.37

18.75

12.55

15.72

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 150-Day Moving Average of 304.64 today.

304.90

300.00

303.70

301.90

1.80

0.60

AVERAGE VOLUME

5-Day	830.80
10-Day	676.60
30-Day	3151.80

406

308.80

310.98

304.93

296.97

22.82

2.08

20-Jan-23

309.70 -0.25 (-0.08%)

23-Jan-23

306.40 -3.3 (-1.07%)

24-Jan-23

304.15 -2.25 (-0.73%)

25-Jan-23

304.15 0 (0%)

27-Jan-23

301.90 -2.25 (-0.74%)

DELIVERY AVERAGES

3-Day	84.58%
5-Day	82.51%
8-Day	80.70%

88.62

362.25

241.55

301.56

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 1472.81 today.

1,524.00

1,435.05

1,484.00

1,475.35

8.65

0.59

AVERAGE VOLUME

5-Day	19213.00
10-Day	15983.00
30-Day	33547.30

25364

1480.74

1454.65

1178.09

1108.56

5.45

20-Jan-23

1508.35 -14 (-0.92%)

23-Jan-23

1510.45 2.1 (0.14%)

24-Jan-23

1527.30 16.85 (1.12%)

25-Jan-23

1524.35 -2.95 (-0.19%)

27-Jan-23

1475.35 -49 (-3.21%)

DELIVERY AVERAGES

3-Day	25.24%
5-Day	25.69%
8-Day	22.55%

29.29

1,770.40

1,180.30

1489.98

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway has hit 52wk low of Rs 123.10 on NSE

124.30

120.85

123.00

122.30

0.70

0.57

AVERAGE VOLUME

5-Day	30348.80
10-Day	24948.10
30-Day	15255.53

26985

134.03

137.24

150.71

155.34

12.23

1.64

20-Jan-23

126.50 2.45 (1.98%)

23-Jan-23

126.75 0.25 (0.2%)

24-Jan-23

126.10 -0.65 (-0.51%)

25-Jan-23

125.80 -0.3 (-0.24%)

27-Jan-23

122.30 -3.5 (-2.78%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	46.40%
8-Day	57.22%

55.29

146.75

97.85

122.65

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

7.96

7.50

7.73

7.69

0.04

0.52

AVERAGE VOLUME

5-Day	91142.60
10-Day	80470.40
30-Day	139365.90

59155

8.04

8.13

9.89

9.74

19.82

0.36

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.22

6.16

7.79

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

7.96

7.50

7.73

7.69

0.04

0.52

AVERAGE VOLUME

5-Day	91142.60
10-Day	80470.40
30-Day	139365.90

59155

8.04

8.13

9.89

9.74

19.82

7.16

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.22

6.16

7.79

Alicon Castallo

Add to

Watchlist | Portfolio

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 930.35 today.

898.80

857.70

894.85

890.30

4.55

0.51

AVERAGE VOLUME

5-Day	1066.20
10-Day	1163.80
30-Day	2064.53

958

924.09

954.20

855.38

809.79

34.76

4.21

20-Jan-23

927.25 -9.95 (-1.06%)

23-Jan-23

911.20 -16.05 (-1.73%)

24-Jan-23

902.75 -8.45 (-0.93%)

25-Jan-23

890.35 -12.4 (-1.37%)

27-Jan-23

890.30 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	45.97%
8-Day	45.87%

44.75

1,068.35

712.25

875.57

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day,50-Day Moving Average today.

1,093.15

1,058.45

1,084.10

1,078.75

5.35

0.50

AVERAGE VOLUME

5-Day	4317.80
10-Day	3928.50
30-Day	3380.97

2351

1162.62

1167.47

1175.09

1133.96

72.91

13.36

20-Jan-23

1164.25 1.85 (0.16%)

23-Jan-23

1134.65 -29.6 (-2.54%)

24-Jan-23

1115.30 -19.35 (-1.71%)

25-Jan-23

1100.25 -15.05 (-1.35%)

27-Jan-23

1078.75 -21.5 (-1.95%)

DELIVERY AVERAGES

3-Day	36.94%
5-Day	37.86%
8-Day	60.49%

38.99

1,294.50

863.00

1081.51

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

910.00

875.05

898.05

893.85

4.20

0.47

AVERAGE VOLUME

5-Day	3137.40
10-Day	2531.10
30-Day	6566.30

7530

904.55

906.43

749.86

729.50

19.91

3.36

20-Jan-23

879.15 -11.6 (-1.3%)

23-Jan-23

887.45 8.3 (0.94%)

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

DELIVERY AVERAGES

3-Day	73.80%
5-Day	72.42%
8-Day	66.53%

75.21

1,072.60

715.10

892.23

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 200-Day Moving Average of 513.99 today.

501.10

488.45

500.00

497.75

2.25

0.45

AVERAGE VOLUME

5-Day	15563.00
10-Day	12055.90
30-Day	14556.53

5256

525.21

534.74

537.36

514.36

77.88

10.79

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)

DELIVERY AVERAGES

3-Day	84.09%
5-Day	83.38%
8-Day	80.76%

82.16

597.30

398.20

497.40

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 50-Day Moving Average of 110.44 today.

101.70

99.70

100.80

100.35

0.45

AVERAGE VOLUME

5-Day	5758.00
10-Day	3980.40
30-Day	4131.87

834

108.04

110.43

115.71

127.32

2.85

0.51

20-Jan-23

105.30 0.05 (0.05%)

23-Jan-23

104.50 -0.8 (-0.76%)

24-Jan-23

104.05 -0.45 (-0.43%)

25-Jan-23

103.15 -0.9 (-0.86%)

27-Jan-23

100.35 -2.8 (-2.71%)

DELIVERY AVERAGES

3-Day	69.03%
5-Day	66.79%
8-Day	77.13%

64.35

120.40

80.30

101.00

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Precision Camsh closes below 30-Day Moving Average of 105.28 today.
Precision Camsh closes below 30-Day Moving Average of 105.28 today.

102.95

99.45

101.50

101.05

0.45

AVERAGE VOLUME

5-Day	6699.00
10-Day	9145.20
30-Day	17062.83

1840

105.12

105.74

112.92

112.94

16.94

1.25

20-Jan-23

107.05 -1.25 (-1.15%)

23-Jan-23

105.05 -2 (-1.87%)

24-Jan-23

105.50 0.45 (0.43%)

25-Jan-23

104.05 -1.45 (-1.37%)

27-Jan-23

101.05 -3 (-2.88%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	49.25%
8-Day	46.56%

55.05

121.25

80.85

100.99

Gabriel India

Add to

Watchlist | Portfolio

ACTIONS

Gabriel India closes above 30-Day Moving Average of 184.09 today.

174.25

170.00

173.70

172.95

0.75

0.43

AVERAGE VOLUME

5-Day	50847.20
10-Day	31271.60
30-Day	53295.13

24888

182.49

183.53

160.38

149.21

20.44

3.25

20-Jan-23

182.95 3.6 (2.01%)

23-Jan-23

181.85 -1.1 (-0.6%)

24-Jan-23

176.75 -5.1 (-2.8%)

25-Jan-23

176.40 -0.35 (-0.2%)

27-Jan-23

172.95 -3.45 (-1.96%)

DELIVERY AVERAGES

3-Day	40.13%
5-Day	38.85%
8-Day	39.99%

40.57

207.50

138.40

172.40

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 54.21 today.

49.65

47.40

47.65

47.45

0.20

0.42

AVERAGE VOLUME

5-Day	6479.80
10-Day	6801.60
30-Day	7064.43

6178

52.20

52.37

53.74

57.49

40.04

0.7

20-Jan-23

49.85 -0.25 (-0.5%)

23-Jan-23

50.55 0.7 (1.4%)

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)

DELIVERY AVERAGES

3-Day	65.61%
5-Day	60.27%
8-Day	62.76%

68.29

56.90

38.00

48.08

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.

347.60

336.05

344.30

342.90

1.40

0.41

AVERAGE VOLUME

5-Day	6406.20
10-Day	7030.90
30-Day	10091.13

3181

363.79

382.63

372.61

357.44

38.26

5.13

20-Jan-23

354.50 -0.75 (-0.21%)

23-Jan-23

354.85 0.35 (0.1%)

24-Jan-23

355.40 0.55 (0.15%)

25-Jan-23

352.65 -2.75 (-0.77%)

27-Jan-23

342.90 -9.75 (-2.76%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	51.88%
8-Day	50.33%

52.83

411.45

274.35

343.16

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
Ent Network Ind has hit 52wk low of Rs 140.00 on NSE

137.30

133.00

135.95

135.40

0.55

0.41

AVERAGE VOLUME

5-Day	1108.80
10-Day	1382.50
30-Day	1419.50

1793

149.44

151.83

164.68

171.67

0.84

20-Jan-23

144.00 -2.65 (-1.81%)

23-Jan-23

145.00 1 (0.69%)

24-Jan-23

143.75 -1.25 (-0.86%)

25-Jan-23

140.95 -2.8 (-1.95%)

27-Jan-23

135.40 -5.55 (-3.94%)

DELIVERY AVERAGES

3-Day	67.42%
5-Day	62.92%
8-Day	63.20%

67.93

162.45

108.35

135.53

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 348.15 today.

345.00

325.00

339.00

337.60

1.40

0.41

AVERAGE VOLUME

5-Day	4315.60
10-Day	4855.50
30-Day	4100.73

5571

357.88

352.76

342.81

326.47

96.31

3.24

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	46.83%
8-Day	44.87%

53.18

405.10

270.10

335.12

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.45

1,156.05

1,175.75

1,171.05

4.70

0.40

AVERAGE VOLUME

5-Day	35387.00
10-Day	30150.00
30-Day	27088.63

10279

1157.87

1181.07

1237.06

1230.71

69.08

12.3

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	38.15%
8-Day	41.76%

40.57

1,288.15

1,053.95

1175.95

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.
Century Enka closes below 30-Day,50-Day Moving Average today.

414.35

402.00

408.50

407.00

1.50

0.37

AVERAGE VOLUME

5-Day	2453.40
10-Day	1606.90
30-Day	2150.97

1584

415.16

418.78

433.93

457.03

5.37

0.71

20-Jan-23

418.35 2.05 (0.49%)

23-Jan-23

423.30 4.95 (1.18%)

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)

DELIVERY AVERAGES

3-Day	61.43%
5-Day	61.42%
8-Day	66.54%

61.70

488.40

325.60

407.05

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels has hit 52wk low of Rs 295.05 on BSE

305.30

297.05

301.50

300.45

1.05

0.35

AVERAGE VOLUME

5-Day	1881.00
10-Day	1590.50
30-Day	2131.07

437

319.56

345.90

384.61

377.20

7.44

1.2

20-Jan-23

317.05 0.85 (0.27%)

23-Jan-23

312.45 -4.6 (-1.45%)

24-Jan-23

310.10 -2.35 (-0.75%)

25-Jan-23

303.75 -6.35 (-2.05%)

27-Jan-23

300.45 -3.3 (-1.09%)

DELIVERY AVERAGES

3-Day	53.92%
5-Day	56.54%
8-Day	56.44%

55.93

360.50

240.40

300.41

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

Nilkamal closes below 30-Day Moving Average of 1894.62 today.

1,911.60

1,874.20

1,886.60

1,880.00

6.60

0.35

AVERAGE VOLUME

5-Day	320.00
10-Day	376.10
30-Day	298.47

191

1894.29

1904.45

2001.12

1989.74

28.86

2.51

20-Jan-23

1920.55 -14.15 (-0.73%)

23-Jan-23

1892.10 -28.45 (-1.48%)

24-Jan-23

1901.00 8.9 (0.47%)

25-Jan-23

1894.95 -6.05 (-0.32%)

27-Jan-23

1880.00 -14.95 (-0.79%)

DELIVERY AVERAGES

3-Day	69.98%
5-Day	69.22%
8-Day	65.02%

71.94

2,256.00

1,504.00

1887.93

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 150-Day Moving Average of 245.45 today.

255.00

242.10

246.15

245.30

0.85

0.35

AVERAGE VOLUME

5-Day	6334.80
10-Day	6889.00
30-Day	15608.80

13475

259.25

257.36

245.31

238.61

44.27

7.58

20-Jan-23

250.90 -2.05 (-0.81%)

23-Jan-23

251.10 0.2 (0.08%)

24-Jan-23

251.00 -0.1 (-0.04%)

25-Jan-23

251.00 0 (0%)

27-Jan-23

245.30 -5.7 (-2.27%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	44.63%
8-Day	44.80%

49.59

294.35

196.25

245.26

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,190.00

1,163.95

1,180.60

1,176.70

3.90

0.33

AVERAGE VOLUME

5-Day	61716.20
10-Day	40381.40
30-Day	26686.17

58646

1277.31

1343.38

1346.41

1292.26

84.57

15.43

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES

3-Day	57.52%
5-Day	57.57%
8-Day	55.22%

58.15

1,294.35

1,059.05

1180.43

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes below 150-Day Moving Average of 334.31 today.

328.60

315.25

322.25

321.20

1.05

0.33

AVERAGE VOLUME

5-Day	7420.60
10-Day	6910.90
30-Day	10211.87

4356

330.74

334.24

334.91

335.34

26.24

4.74

20-Jan-23

328.05 0.1 (0.03%)

23-Jan-23

325.70 -2.35 (-0.72%)

24-Jan-23

321.20 -4.5 (-1.38%)

25-Jan-23

326.25 5.05 (1.57%)

27-Jan-23

321.20 -5.05 (-1.55%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	49.96%
8-Day	48.93%

47.85

385.40

257.00

322.56

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam has hit 52wk low of Rs 1,228.00 on NSE

1,245.05

1,206.05

1,235.00

1,230.95

4.05

0.33

AVERAGE VOLUME

5-Day	746.80
10-Day	901.00
30-Day	1667.67

386

1260.42

1282.26

1371.01

1429.28

61.17

9.29

20-Jan-23

1249.70 -11.1 (-0.88%)

23-Jan-23

1232.60 -17.1 (-1.37%)

24-Jan-23

1229.35 -3.25 (-0.26%)

25-Jan-23

1221.05 -8.3 (-0.68%)

27-Jan-23

1230.95 9.9 (0.81%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	56.88%
8-Day	53.83%

58.41

1,477.10

984.80

1228.41

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes below 150-Day Moving Average of 601.97 today.

513.15

498.90

504.65

503.00

1.65

0.33

AVERAGE VOLUME

5-Day	6184.60
10-Day	8514.40
30-Day	12257.87

2426

523.53

552.91

596.20

592.39

31.02

4.58

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)

27-Jan-23

503.00 1.2 (0.24%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	50.58%
8-Day	54.66%

58.04

603.60

402.40

504.35

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

1.69

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

1,589.80

1,531.25

1,557.70

1,553.10

4.60

0.30

AVERAGE VOLUME

5-Day	1083.60
10-Day	972.50
30-Day	1858.90

395

1519.87

1524.47

1625.06

1699.37

5.39

1.23

20-Jan-23

1520.70 -13.35 (-0.87%)

23-Jan-23

1568.95 48.25 (3.17%)

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	56.66%
8-Day	56.32%

50.94

1,863.70

1,242.50

1559.73

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Sandhar Technol closes above 200-Day Moving Average of 235.52 today.

234.45

226.05

231.90

231.20

0.70

0.30

AVERAGE VOLUME

5-Day	3306.40
10-Day	3000.80
30-Day	13849.30

2230

233.60

231.75

233.99

235.54

20.18

1.62

20-Jan-23

237.05 -9.5 (-3.85%)

23-Jan-23

238.60 1.55 (0.65%)

24-Jan-23

235.00 -3.6 (-1.51%)

25-Jan-23

235.10 0.1 (0.04%)

27-Jan-23

231.20 -3.9 (-1.66%)

DELIVERY AVERAGES

3-Day	84.84%
5-Day	78.24%
8-Day	76.96%

56.29

277.40

185.00

229.37

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes below 50-Day Moving Average of 224.47 today.
Arihant Super closes below 50-Day Moving Average of 224.47 today.

220.00

211.45

215.75

215.15

0.60

0.28

AVERAGE VOLUME

5-Day	3368.40
10-Day	2404.30
30-Day	2521.13

842

221.00

224.18

205.25

188.67

27.21

5.63

20-Jan-23

221.25 -1.55 (-0.7%)

23-Jan-23

226.65 5.4 (2.44%)

24-Jan-23

229.90 3.25 (1.43%)

25-Jan-23

224.15 -5.75 (-2.5%)

27-Jan-23

215.15 -9 (-4.02%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.46%
8-Day	26.85%

33.48

258.15

172.15

214.97

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes below 200-Day Moving Average of 74.63 today.

71.25

69.10

70.50

70.30

0.20

0.28

AVERAGE VOLUME

5-Day	14898.60
10-Day	15289.00
30-Day	23898.50

16301

74.69

76.12

76.01

74.26

0.8

20-Jan-23

73.25 0.1 (0.14%)

23-Jan-23

73.40 0.15 (0.2%)

24-Jan-23

73.70 0.3 (0.41%)

25-Jan-23

71.45 -2.25 (-3.05%)

27-Jan-23

70.30 -1.15 (-1.61%)

DELIVERY AVERAGES

3-Day	60.52%
5-Day	58.95%
8-Day	55.72%

52.54

84.35

56.25

70.25

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

491.30

477.90

485.70

484.45

1.25

0.26

AVERAGE VOLUME

5-Day	113511.80
10-Day	132412.70
30-Day	101051.90

82273

506.42

520.84

565.28

554.04

67.65

15.24

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	47.52%
8-Day	48.40%

54.74

532.85

436.05

484.71

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,343.25

2,286.95

2,337.30

2,331.75

5.55

0.24

AVERAGE VOLUME

5-Day	45678.80
10-Day	39926.70
30-Day	44048.97

223182

2474.45

2524.02

2492.87

2427.94

66.34

22.14

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	55.03%
8-Day	52.88%

54.75

2,564.90

2,098.60

2316.09

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 425.29 today.

404.05

391.80

396.00

395.10

0.90

0.23

AVERAGE VOLUME

5-Day	1369.00
10-Day	1609.80
30-Day	2006.77

337

415.11

420.81

451.75

469.28

17.64

3.32

20-Jan-23

409.20 -3.7 (-0.9%)

23-Jan-23

408.75 -0.45 (-0.11%)

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	68.54%
8-Day	65.65%

52.49

474.10

316.10

395.63

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes below 150-Day Moving Average of 1064.35 today.

1,072.80

1,053.05

1,054.00

1,051.55

2.45

0.23

AVERAGE VOLUME

5-Day	1003.20
10-Day	1182.60
30-Day	1823.03

1237

1098.19

1101.75

1064.22

1032.30

23.91

3.4

20-Jan-23

1090.50 -0.6 (-0.05%)

23-Jan-23

1084.05 -6.45 (-0.59%)

24-Jan-23

1080.30 -3.75 (-0.35%)

25-Jan-23

1075.00 -5.3 (-0.49%)

27-Jan-23

1051.55 -23.45 (-2.18%)

DELIVERY AVERAGES

3-Day	59.44%
5-Day	66.60%
8-Day	61.21%

55.93

1,261.85

841.25

1061.93

Orient Bell

Add to

Watchlist | Portfolio

ACTIONS

Orient Bell closes above 30-Day Moving Average of 538.08 today.

551.55

527.90

545.30

544.25

1.05

0.19

AVERAGE VOLUME

5-Day	658.20
10-Day	453.00
30-Day	651.23

622

536.39

537.35

596.14

582.32

19.5

2.83

20-Jan-23

545.00 2.4 (0.44%)

23-Jan-23

544.05 -0.95 (-0.17%)

24-Jan-23

547.55 3.5 (0.64%)

25-Jan-23

545.00 -2.55 (-0.47%)

27-Jan-23

544.25 -0.75 (-0.14%)

DELIVERY AVERAGES

3-Day	76.16%
5-Day	70.29%
8-Day	68.06%

78.45

653.10

435.40

542.91

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.

61.15

58.50

59.40

59.30

0.10

0.17

AVERAGE VOLUME

5-Day	6428.20
10-Day	6754.30
30-Day	8187.10

9126

61.49

61.74

65.58

66.59

5.78

0.86

20-Jan-23

62.30 -0.65 (-1.03%)

23-Jan-23

61.25 -1.05 (-1.69%)

24-Jan-23

61.20 -0.05 (-0.08%)

25-Jan-23

60.05 -1.15 (-1.88%)

27-Jan-23

59.30 -0.75 (-1.25%)

DELIVERY AVERAGES

3-Day	62.54%
5-Day	62.21%
8-Day	53.85%

63.81

71.15

47.45

59.34

Rajapalayam

Add to

Watchlist | Portfolio

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20

675.00

648.00

663.10

662.10

1.00

0.15

AVERAGE VOLUME

5-Day	2182.60
10-Day	2058.90
30-Day	3190.93

6666

704.70

715.25

782.18

797.00

10.77

1.36

20-Jan-23

688.50 -8.3 (-1.19%)

23-Jan-23

682.40 -6.1 (-0.89%)

24-Jan-23

687.50 5.1 (0.75%)

25-Jan-23

670.70 -16.8 (-2.44%)

27-Jan-23

662.10 -8.6 (-1.28%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

794.50

529.70

667.73

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes below 30-Day,50-Day Moving Average today.

41.95

41.15

41.20

41.15

0.05

0.12

AVERAGE VOLUME

5-Day	8400.40
10-Day	9401.40
30-Day	8096.17

802

44.49

45.61

47.41

50.24

42.04

0.39

20-Jan-23

43.10 -0.1 (-0.23%)

23-Jan-23

42.85 -0.25 (-0.58%)

24-Jan-23

43.10 0.25 (0.58%)

25-Jan-23

42.40 -0.7 (-1.62%)

27-Jan-23

41.15 -1.25 (-2.95%)

DELIVERY AVERAGES

3-Day	74.41%
5-Day	70.55%
8-Day	58.59%

70.83

49.35

32.95

41.68

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.

4,745.50

4,680.05

4,699.45

4,695.65

3.80

0.08

AVERAGE VOLUME

5-Day	541.00
10-Day	345.10
30-Day	299.07

136

4971.23

5106.83

4767.70

4511.24

11.4

3.28

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	83.22%
8-Day	80.46%

86.66

5,634.75

3,756.55

4712.45

Aptech

Add to

Watchlist | Portfolio

ACTIONS

Aptech closes above 30-Day,50-Day Moving Average today.

349.00

334.10

337.90

337.75

0.15

0.04

AVERAGE VOLUME

5-Day	20686.20
10-Day	16438.20
30-Day	19853.17

10076

345.32

335.92

285.72

283.33

31.58

6.33

20-Jan-23

372.65 5.9 (1.61%)

23-Jan-23

365.60 -7.05 (-1.89%)

24-Jan-23

366.55 0.95 (0.26%)

25-Jan-23

355.30 -11.25 (-3.07%)

27-Jan-23

337.75 -17.55 (-4.94%)

DELIVERY AVERAGES

3-Day	32.69%
5-Day	28.73%
8-Day	25.33%

33.27

405.30

270.20

340.99

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.

411.90

402.15

407.75

407.60

0.15

0.04

AVERAGE VOLUME

5-Day	4001.60
10-Day	5375.90
30-Day	7274.43

4026

422.12

429.69

448.64

442.30

50.28

5.27

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)

DELIVERY AVERAGES

3-Day	81.02%
5-Day	78.68%
8-Day	76.22%

70.07

489.10

326.10

407.76

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.

156.10

148.05

155.60

155.55

0.05

0.03

AVERAGE VOLUME

5-Day	962.00
10-Day	890.50
30-Day	1331.13

2563

160.01

164.79

167.91

161.73

17.89

1.42

20-Jan-23

155.80 -1.25 (-0.8%)

23-Jan-23

156.70 0.9 (0.58%)

24-Jan-23

162.60 5.9 (3.77%)

25-Jan-23

161.80 -0.8 (-0.49%)

27-Jan-23

155.55 -6.25 (-3.86%)

DELIVERY AVERAGES

3-Day	23.44%
5-Day	25.77%
8-Day	28.14%

75.25

186.65

124.45

153.51

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59592.89	261.99 0.44
NIFTY 50	17668.70	64.35 0.36
S&P BSE Smallcap	27602.21	-21.64 -0.08
S&P BSE Midcap	24289.73	-49.11 -0.20
S&P BSE SmallCap Select Index	4512.87	7.12 0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats