English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Energy
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 384.00 328.05 372.80 334.65 38.15 11.40
AVERAGE VOLUME
5-Day 21034.20
10-Day 23788.00
30-Day 56613.40
478604 		347.49 341.28 291.66 272.83 14.26 8.55

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
52.32		 401.55 267.75 372.48
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 226.30 222.45 3.85 1.73
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
400642		 220.80 224.31 221.36 212.86 11.34 8.53

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.36
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
 250.50 239.00 245.70 241.65 4.05 1.68
AVERAGE VOLUME
5-Day 133067.60
10-Day 99108.10
30-Day 89232.63
115940		 217.59 214.92 244.97 255.10 1.04 1.31

20-Jan-23

227.40 -2.05 (-0.89%)

23-Jan-23

236.00 8.6 (3.78%)

24-Jan-23

234.05 -1.95 (-0.83%)

25-Jan-23

229.40 -4.65 (-1.99%)

27-Jan-23

241.65 12.25 (5.34%)
DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.23%
8-Day 34.64%
30.30		 289.95 193.35 245.79
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,369.40 2,301.15 2,367.00 2,337.75 29.25 1.25
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1390552 		2511.75 2562.54 2526.77 2552.58 38.61 3.33

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2348.81
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.90 80.95 0.95 1.17
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1406562		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
Ganesh Benzo
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
  • Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
 138.80 132.35 137.10 135.75 1.35 0.99
AVERAGE VOLUME
5-Day 3987.40
10-Day 5457.80
30-Day 9512.77
3448		 140.82 143.71 135.56 131.97 22.01 3.16

20-Jan-23

139.95 -0.45 (-0.32%)

23-Jan-23

141.35 1.4 (1%)

24-Jan-23

141.60 0.25 (0.18%)

25-Jan-23

138.65 -2.95 (-2.08%)

27-Jan-23

135.75 -2.9 (-2.09%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 67.24%
8-Day 70.51%
76.29		 162.90 108.60 134.35
ConfidencePetro
Add to
Watchlist | Portfolio
ACTIONS
  • ConfidencePetro closes above 30-Day Moving Average of 78.87 today.
 71.80 69.90 71.25 70.80 0.45 0.64
AVERAGE VOLUME
5-Day 74381.00
10-Day 79974.40
30-Day 159962.00
42322		 78.27 78.49 69.31 65.88 30.06 3.49

20-Jan-23

75.80 -1.9 (-2.45%)

23-Jan-23

75.80 0 (0%)

24-Jan-23

74.95 -0.85 (-1.12%)

25-Jan-23

74.20 -0.75 (-1%)

27-Jan-23

70.80 -3.4 (-4.58%)
DELIVERY AVERAGES
3-Day 53.57%
5-Day 56.48%
8-Day 54.41%
53.43		 84.95 56.65 70.76
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro closes below 150-Day Moving Average of 315.27 today.
 320.45 307.55 314.85 313.70 1.15 0.37
AVERAGE VOLUME
5-Day 10262.80
10-Day 8074.30
30-Day 11340.70
4751		 348.88 358.99 315.19 310.29 10.44 2.95

20-Jan-23

349.85 2.5 (0.72%)

23-Jan-23

337.45 -12.4 (-3.54%)

24-Jan-23

330.25 -7.2 (-2.13%)

25-Jan-23

323.20 -7.05 (-2.13%)

27-Jan-23

313.70 -9.5 (-2.94%)
DELIVERY AVERAGES
3-Day 50.17%
5-Day 51.53%
8-Day 55.93%
50.46		 376.40 251.00 314.98
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
 69.40 67.25 68.00 67.80 0.20 0.29
AVERAGE VOLUME
5-Day 22046.40
10-Day 13168.60
30-Day 9591.63
55446 		71.33 72.59 77.54 82.86 - 1.17

20-Jan-23

69.50 0.2 (0.29%)

23-Jan-23

70.25 0.75 (1.08%)

24-Jan-23

70.95 0.7 (1%)

25-Jan-23

69.45 -1.5 (-2.11%)

27-Jan-23

67.80 -1.65 (-2.38%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 56.87%
8-Day 58.26%
66.49		 81.35 54.25 68.15
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
 236.65 231.10 234.90 234.35 0.55 0.23
AVERAGE VOLUME
5-Day 324370.20
10-Day 302717.80
30-Day 202796.80
533605		 241.65 237.71 231.70 237.02 - 0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)
DELIVERY AVERAGES
3-Day 50.07%
5-Day 46.23%
8-Day 47.11%
42.67		 257.75 210.95 233.42
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 266.56 today.
  • Guj State Petro closes below 30-Day Moving Average of 269.58 today.
 273.95 261.55 265.85 265.45 0.40 0.15
AVERAGE VOLUME
5-Day 25034.20
10-Day 26668.70
30-Day 32890.27
31801		 269.57 266.64 243.51 246.53 15 1.78

20-Jan-23

266.70 -1.15 (-0.43%)

23-Jan-23

274.45 7.75 (2.91%)

24-Jan-23

269.90 -4.55 (-1.66%)

25-Jan-23

267.10 -2.8 (-1.04%)

27-Jan-23

265.45 -1.65 (-0.62%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 52.13%
8-Day 52.93%
56.21		 318.50 212.40 270.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.