BSE Financial Servic, Companies gaining in the BSE Financial Servic on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Financial Servic

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 200-Day Moving Average of 77.60 today.

79.35

68.95

76.00

70.00

6.00

8.57

AVERAGE VOLUME

5-Day	3895.40
10-Day	6034.60
30-Day	7239.33

41091

77.37

79.29

77.27

77.38

3.44

20-Jan-23

77.15 -1.1 (-1.41%)

23-Jan-23

78.30 1.15 (1.49%)

24-Jan-23

76.50 -1.8 (-2.3%)

25-Jan-23

75.10 -1.4 (-1.83%)

27-Jan-23

70.00 -5.1 (-6.79%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	73.17%
8-Day	70.77%

52.65

84.00

56.00

75.95

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 289.00 today.

297.90

276.75

297.50

281.90

15.60

5.53

AVERAGE VOLUME

5-Day	88061.00
10-Day	80880.50
30-Day	129138.20

83322

288.10

284.99

225.51

208.61

7.69

0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)

DELIVERY AVERAGES

3-Day	28.91%
5-Day	29.02%
8-Day	32.56%

35.64

338.25

225.55

291.68

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 178.84 today.

183.70

171.10

182.15

173.35

8.80

5.08

AVERAGE VOLUME

5-Day	140285.60
10-Day	154911.20
30-Day	433471.80

211021

179.32

166.11

137.08

132.40

7.4

1.22

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	21.53%
8-Day	20.22%

23.20

208.00

138.70

177.65

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am

424.05

395.15

422.00

401.75

20.25

5.04

AVERAGE VOLUME

5-Day	50708.60
10-Day	46585.10
30-Day	76191.73

70768

451.05

450.56

479.87

523.89

2.75

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	55.41%
8-Day	55.48%

50.80

482.10

321.40

410.80

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

6,066.05

5,773.00

6,025.00

5,756.00

269.00

4.67

AVERAGE VOLUME

5-Day	36622.80
10-Day	39165.00
30-Day	44565.80

94265

6214.49

6400.48

6733.34

6586.90

37.53

8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.48%
8-Day	48.38%

53.14

6,331.60

5,180.40

5976.23

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 240,113||Deal Price: 29.25||Value (cr): 0.70||Time: 09:16am

29.10

26.95

29.00

27.75

1.25

4.50

AVERAGE VOLUME

5-Day	2089260.80
10-Day	3025730.20
30-Day	3885438.63

3265610

30.75

29.91

22.15

20.83

9.21

1.59

20-Jan-23

31.25 -0.4 (-1.26%)

23-Jan-23

30.95 -0.3 (-0.96%)

24-Jan-23

29.65 -1.3 (-4.2%)

25-Jan-23

29.45 -0.2 (-0.67%)

27-Jan-23

27.75 -1.7 (-5.77%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	19.68%
8-Day	19.48%

19.77

33.30

22.20

28.27

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am

536.00

502.65

535.20

513.55

21.65

4.22

AVERAGE VOLUME

5-Day	208304.60
10-Day	195951.00
30-Day	268318.63

218041

534.50

522.97

641.69

633.74

5.26

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.70%
8-Day	38.98%

38.65

616.25

410.85

525.65

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spandana Sphoor on NSE

563.65

512.10

556.70

536.85

19.85

3.70

AVERAGE VOLUME

5-Day	1396.40
10-Day	1976.40
30-Day	2541.17

3621

571.35

572.72

536.21

500.58

1.3

20-Jan-23

574.80 -1.65 (-0.29%)

23-Jan-23

576.35 1.55 (0.27%)

24-Jan-23

575.10 -1.25 (-0.22%)

25-Jan-23

565.10 -10 (-1.74%)

27-Jan-23

536.85 -28.25 (-5%)

DELIVERY AVERAGES

3-Day	74.67%
5-Day	72.35%
8-Day	70.65%

81.33

563.65

510.05

557.13

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above 30-Day Moving Average of 55.45 today.

55.00

51.50

53.80

52.35

1.45

2.77

AVERAGE VOLUME

5-Day	1147193.00
10-Day	991718.80
30-Day	1436926.67

1787437

55.17

53.52

38.57

36.29

6.21

0.73

20-Jan-23

55.25 -0.5 (-0.9%)

23-Jan-23

54.35 -0.9 (-1.63%)

24-Jan-23

55.65 1.3 (2.39%)

25-Jan-23

56.30 0.65 (1.17%)

27-Jan-23

52.35 -3.95 (-7.02%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	28.97%
8-Day	28.23%

27.34

62.80

41.90

53.28

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

Karnataka Bank closes below 50-Day Moving Average of 149.06 today.

142.80

129.35

140.00

136.40

3.60

2.64

AVERAGE VOLUME

5-Day	86244.40
10-Day	77123.30
30-Day	212594.43

161557

149.70

149.81

105.09

94.64

5.44

0.66

20-Jan-23

148.85 -0.25 (-0.17%)

23-Jan-23

148.65 -0.2 (-0.13%)

24-Jan-23

145.90 -2.75 (-1.85%)

25-Jan-23

142.50 -3.4 (-2.33%)

27-Jan-23

136.40 -6.1 (-4.28%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	60.09%
8-Day	57.34%

60.02

150.00

122.80

137.45

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal

720.00

690.90

716.80

699.70

17.10

2.44

AVERAGE VOLUME

5-Day	114969.80
10-Day	71237.10
30-Day	40671.67

96406

776.18

789.52

850.20

829.71

30.23

8.74

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	65.08%
8-Day	64.29%

73.78

769.65

629.75

709.41

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

157.30

150.00

154.35

150.70

3.65

2.42

AVERAGE VOLUME

5-Day	13663.20
10-Day	8902.40
30-Day	7690.73

10821

154.08

156.79

168.67

165.62

34.22

1.13

20-Jan-23

152.40 0.05 (0.03%)

23-Jan-23

152.65 0.25 (0.16%)

24-Jan-23

154.35 1.7 (1.11%)

25-Jan-23

154.20 -0.15 (-0.1%)

27-Jan-23

150.70 -3.5 (-2.27%)

DELIVERY AVERAGES

3-Day	44.39%
5-Day	44.70%
8-Day	48.38%

44.06

180.80

120.60

152.49

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes above 50-Day Moving Average of 66.46 today.

68.50

65.45

68.25

66.65

1.60

2.40

AVERAGE VOLUME

5-Day	40156.20
10-Day	29397.50
30-Day	33854.07

19446

65.29

66.41

68.83

72.12

7.48

2.21

20-Jan-23

66.05 1.1 (1.69%)

23-Jan-23

66.85 0.8 (1.21%)

24-Jan-23

68.65 1.8 (2.69%)

25-Jan-23

67.95 -0.7 (-1.02%)

27-Jan-23

66.65 -1.3 (-1.91%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	54.10%
8-Day	52.74%

41.23

79.95

53.35

67.93

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,342.80

1,314.85

27.95

2.13

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

247880

1459.41

1526.69

1545.89

1494.76

236.83

4.9

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.98

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,342.80

1,314.85

27.95

2.13

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

247880

1459.41

1526.69

1545.89

1494.76

236.83

48.97

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.98

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 50-Day Moving Average of 476.06 today.
IIFL Finance closes above 50-Day Moving Average of 476.06 today.

474.40

461.25

470.35

460.60

9.75

2.12

AVERAGE VOLUME

5-Day	33593.60
10-Day	61130.60
30-Day	48878.73

23947

478.82

476.81

395.73

379.35

21.44

4.04

20-Jan-23

492.10 -9.4 (-1.87%)

23-Jan-23

476.30 -15.8 (-3.21%)

24-Jan-23

470.75 -5.55 (-1.17%)

25-Jan-23

476.90 6.15 (1.31%)

27-Jan-23

460.60 -16.3 (-3.42%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	33.87%
8-Day	22.30%

42.89

552.70

368.50

468.42

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.

6,041.40

5,897.85

6,006.35

5,898.90

107.45

1.82

AVERAGE VOLUME

5-Day	1569.20
10-Day	1574.40
30-Day	1596.13

921

5828.51

6023.51

5914.62

5700.80

39.04

4.34

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	44.47%
8-Day	43.89%

38.96

7,078.65

4,719.15

5995.63

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Central Bank on NSE

29.60

27.35

29.00

28.55

0.45

1.58

AVERAGE VOLUME

5-Day	742948.60
10-Day	1110102.60
30-Day	2546253.83

1040936

31.91

30.66

23.17

21.92

19.08

1.06

20-Jan-23

31.90 -0.55 (-1.69%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.35 -0.75 (-2.41%)

25-Jan-23

29.75 -0.6 (-1.98%)

27-Jan-23

28.55 -1.2 (-4.03%)

DELIVERY AVERAGES

3-Day	39.16%
5-Day	42.06%
8-Day	36.24%

40.33

29.95

27.15

28.53

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am

16.50

15.55

16.05

15.80

0.25

1.58

AVERAGE VOLUME

5-Day	2630215.00
10-Day	1956786.90
30-Day	1353531.07

1503074

16.89

16.98

15.73

15.79

37.33

1.6

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES

3-Day	16.62%
5-Day	14.70%
8-Day	15.29%

25.84

18.95

12.65

16.09

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 52.21 today.

47.15

45.35

46.40

45.75

0.65

1.42

AVERAGE VOLUME

5-Day	522483.40
10-Day	551074.30
30-Day	1207215.93

699749

51.14

51.16

42.10

40.22

5.31

0.64

20-Jan-23

50.10 -0.35 (-0.69%)

23-Jan-23

49.50 -0.6 (-1.2%)

24-Jan-23

48.95 -0.55 (-1.11%)

25-Jan-23

47.50 -1.45 (-2.96%)

27-Jan-23

45.75 -1.75 (-3.68%)

DELIVERY AVERAGES

3-Day	42.99%
5-Day	42.72%
8-Day	40.08%

39.56

54.90

36.60

46.30

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am

81.20

75.95

79.00

77.90

1.10

1.41

AVERAGE VOLUME

5-Day	1801387.60
10-Day	2476488.30
30-Day	2367185.00

2696288

89.64

88.75

64.03

59.63

9.89

0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	34.27%
8-Day	29.96%

33.55

93.45

62.35

79.04

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day Moving Average of 64.30 today.

63.45

61.55

62.50

61.65

0.85

1.38

AVERAGE VOLUME

5-Day	32031.60
10-Day	26216.00
30-Day	25770.60

7210

63.82

63.76

63.60

63.77

0.79

20-Jan-23

64.00 -0.35 (-0.54%)

23-Jan-23

66.80 2.8 (4.38%)

24-Jan-23

64.25 -2.55 (-3.82%)

25-Jan-23

63.05 -1.2 (-1.87%)

27-Jan-23

61.65 -1.4 (-2.22%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	37.26%
8-Day	39.21%

58.46

73.95

49.35

62.76

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.50

54.75

56.45

55.70

0.75

1.35

AVERAGE VOLUME

5-Day	3143658.60
10-Day	2495215.20
30-Day	2879477.50

3509299

58.90

58.87

50.65

47.10

17.81

1.83

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	34.73%
8-Day	33.26%

34.31

61.25

50.15

56.28

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

163.75

153.05

159.40

157.30

2.10

1.34

AVERAGE VOLUME

5-Day	1159463.00
10-Day	964534.00
30-Day	1009502.63

2395059

180.17

178.15

144.86

134.69

8.72

0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	38.20%
8-Day	36.50%

42.84

173.00

141.60

157.72

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,028.05

1,006.00

1,023.55

1,010.25

13.30

1.32

AVERAGE VOLUME

5-Day	15319.00
10-Day	13614.80
30-Day	15451.10

13476

1067.10

1077.91

1058.36

1085.39

11.23

2.24

20-Jan-23

1052.80 3.1 (0.3%)

23-Jan-23

1058.60 5.8 (0.55%)

24-Jan-23

1058.40 -0.2 (-0.02%)

25-Jan-23

1040.45 -17.95 (-1.7%)

27-Jan-23

1010.25 -30.2 (-2.9%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	59.83%
8-Day	56.81%

55.01

1,111.25

909.25

1019.20

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

392.90

380.05

390.40

385.80

4.60

1.19

AVERAGE VOLUME

5-Day	37491.00
10-Day	44028.00
30-Day	59328.90

29837

404.60

399.82

393.06

384.43

6.89

0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	36.03%
8-Day	34.79%

39.94

424.35

347.25

387.99

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk Block Deal on NSE||Qty: 317,117||Deal Price: 16.75||Value (cr): 0.53||Time: 09:18am

17.50

16.55

17.10

16.90

0.20

1.18

AVERAGE VOLUME

5-Day	4434399.20
10-Day	3530077.40
30-Day	4753151.77

1924580

18.36

17.89

12.32

11.23

5.01

0.61

20-Jan-23

18.20 0 (0%)

23-Jan-23

18.15 -0.05 (-0.27%)

24-Jan-23

16.60 -1.55 (-8.54%)

25-Jan-23

17.65 1.05 (6.33%)

27-Jan-23

16.90 -0.75 (-4.25%)

DELIVERY AVERAGES

3-Day	39.75%
5-Day	41.99%
8-Day	41.20%

46.87

20.25

13.55

17.07

Poonawalla Fin

Add to

Watchlist | Portfolio

NEWS

Hold Poonawalla Fincorp; target of Rs 300: Emkay Global FinancialJan 25, 05:41
Buy Poonawalla Fincorp; target of Rs 350: Motilal OswalJan 24, 10:12

View all

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 34,775||Deal Price: 298.40||Value (cr): 1.04||Time: 09:16am
Hold Poonawalla Fincorp; target of Rs 300: Emkay Global Financial

293.80

284.95

289.00

285.85

3.15

1.10

AVERAGE VOLUME

5-Day	233544.00
10-Day	170650.40
30-Day	202195.60

179908

291.14

296.84

292.39

285.54

44.81

4.1

20-Jan-23

291.95 -7.15 (-2.39%)

23-Jan-23

290.35 -1.6 (-0.55%)

24-Jan-23

302.50 12.15 (4.18%)

25-Jan-23

298.75 -3.75 (-1.24%)

27-Jan-23

285.85 -12.9 (-4.32%)

DELIVERY AVERAGES

3-Day	32.22%
5-Day	34.04%
8-Day	34.04%

41.73

343.00

228.70

288.80

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments closes below 200-Day Moving Average of 246.32 today.
Fino Payments closes below 200-Day Moving Average of 246.32 today.

243.35

235.35

239.10

236.60

2.50

1.06

AVERAGE VOLUME

5-Day	10190.40
10-Day	8529.00
30-Day	19740.20

8204

251.52

244.18

237.77

246.01

35.79

4.17

20-Jan-23

251.35 -5.75 (-2.24%)

23-Jan-23

254.45 3.1 (1.23%)

24-Jan-23

249.70 -4.75 (-1.87%)

25-Jan-23

244.85 -4.85 (-1.94%)

27-Jan-23

236.60 -8.25 (-3.37%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	53.22%
8-Day	49.25%

52.24

260.25

212.95

239.29

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.15

238.30

242.40

240.15

2.25

0.94

AVERAGE VOLUME

5-Day	382066.80
10-Day	291010.20
30-Day	382378.23

188119

240.20

237.96

260.09

275.29

11.87

2.25

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	25.95%
8-Day	26.37%

30.92

264.15

216.15

242.42

IEX

Add to

Watchlist | Portfolio

136.45

133.25

135.35

134.20

1.15

0.86

AVERAGE VOLUME

5-Day	319855.20
10-Day	274123.40
30-Day	305208.73

302273

139.78

142.54

150.38

162.09

41.9

17.35

20-Jan-23

136.00 -2.45 (-1.77%)

23-Jan-23

138.65 2.65 (1.95%)

24-Jan-23

138.70 0.05 (0.04%)

25-Jan-23

136.90 -1.8 (-1.3%)

27-Jan-23

134.20 -2.7 (-1.97%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	40.12%
8-Day	40.69%

46.31

147.60

120.80

135.27

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 50-Day Moving Average of 1463.35 today.

1,532.70

1,411.00

1,505.85

1,493.25

12.60

0.84

AVERAGE VOLUME

5-Day	493.00
10-Day	544.10
30-Day	687.03

236

1450.71

1459.62

1394.83

1314.42

47.85

9.07

20-Jan-23

1494.25 30.6 (2.09%)

23-Jan-23

1500.60 6.35 (0.42%)

24-Jan-23

1527.65 27.05 (1.8%)

25-Jan-23

1539.40 11.75 (0.77%)

27-Jan-23

1493.25 -46.15 (-3%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	55.55%
8-Day	55.96%

49.75

1,791.90

1,194.60

1508.52

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

612.90

591.90

609.65

604.55

5.10

0.84

AVERAGE VOLUME

5-Day	36960.60
10-Day	27839.90
30-Day	30196.50

30587

641.71

643.85

624.15

631.53

30.11

5.38

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	42.90%
8-Day	43.19%

50.21

665.00

544.10

607.12

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am

826.00

796.10

824.30

817.55

6.75

0.83

AVERAGE VOLUME

5-Day	314365.00
10-Day	227434.70
30-Day	316712.83

792224

880.37

900.18

865.57

830.39

19.31

3.98

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.50%
8-Day	68.55%

76.67

899.30

735.80

811.91

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

134.15

130.00

133.10

132.05

1.05

0.80

AVERAGE VOLUME

5-Day	500185.20
10-Day	882508.40
30-Day	643220.67

728742

134.86

134.49

121.88

114.12

10.63

1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	44.72%
5-Day	46.12%
8-Day	37.40%

42.01

145.25

118.85

131.94

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 30-Day,50-Day Moving Average today.

162.50

157.70

159.70

158.60

1.10

0.69

AVERAGE VOLUME

5-Day	241583.80
10-Day	158462.90
30-Day	100945.20

27199

171.19

173.68

157.91

149.35

2.41

20-Jan-23

169.65 -2.8 (-1.62%)

23-Jan-23

164.95 -4.7 (-2.77%)

24-Jan-23

170.45 5.5 (3.33%)

25-Jan-23

165.75 -4.7 (-2.76%)

27-Jan-23

158.60 -7.15 (-4.31%)

DELIVERY AVERAGES

3-Day	47.11%
5-Day	47.27%
8-Day	46.36%

49.55

190.30

126.90

159.98

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 30-Day Moving Average of 126.02 today.
Equitas Holding closes above 30-Day Moving Average of 126.12 today.

126.50

120.15

125.60

124.75

0.85

0.68

AVERAGE VOLUME

5-Day	84140.40
10-Day	67163.40
30-Day	116356.47

63613

125.98

122.50

106.35

105.19

546.09

2.49

20-Jan-23

127.20 0.85 (0.67%)

23-Jan-23

127.05 -0.15 (-0.12%)

24-Jan-23

125.25 -1.8 (-1.42%)

25-Jan-23

127.10 1.85 (1.48%)

27-Jan-23

124.75 -2.35 (-1.85%)

DELIVERY AVERAGES

3-Day	40.47%
5-Day	44.18%
8-Day	44.20%

44.48

149.70

99.80

123.40

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am

1,730.95

1,684.95

1,725.30

1,714.00

11.30

0.66

AVERAGE VOLUME

5-Day	184626.00
10-Day	256035.20
30-Day	106754.40

202309

1802.66

1849.13

1842.53

1830.00

33.56

4.76

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)

DELIVERY AVERAGES

3-Day	74.80%
5-Day	75.05%
8-Day	74.49%

80.00

1,885.40

1,542.60

1715.30

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 50-Day Moving Average of 699.59 today.

836.35

765.45

833.30

828.15

5.15

0.62

AVERAGE VOLUME

5-Day	3040.20
10-Day	10210.40
30-Day	5858.50

4807

744.29

727.01

686.32

675.49

21.84

9.25

20-Jan-23

841.70 -1.55 (-0.18%)

23-Jan-23

835.00 -6.7 (-0.8%)

24-Jan-23

845.35 10.35 (1.24%)

25-Jan-23

839.85 -5.5 (-0.65%)

27-Jan-23

828.15 -11.7 (-1.39%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	46.47%
8-Day	42.30%

58.12

993.75

662.55

828.21

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

716.15

696.55

714.10

710.15

3.95

0.56

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

535679

707.28

716.49

723.74

710.85

25.06

6.14

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

781.15

639.15

700.34

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

300.95

283.75

292.45

290.90

1.55

0.53

AVERAGE VOLUME

5-Day	516717.60
10-Day	366853.20
30-Day	394958.73

498212

318.04

319.12

265.22

251.22

5.83

0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	22.23%
8-Day	21.35%

26.99

319.95

261.85

291.43

REC

Add to

Watchlist | Portfolio

118.55

114.70

115.85

115.25

0.60

0.52

AVERAGE VOLUME

5-Day	726977.40
10-Day	594570.90
30-Day	687387.83

712936

118.86

114.86

104.19

100.79

2.98

0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.83%
8-Day	47.04%

46.35

126.75

103.75

116.32

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,255.05

1,228.00

1,246.40

1,240.75

5.65

0.46

AVERAGE VOLUME

5-Day	10639.20
10-Day	813069.20
30-Day	285117.03

9161

1321.92

1321.46

1302.21

1263.58

12.28

1.79

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.82%
8-Day	52.70%

43.48

1,364.80

1,116.70

1240.04

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023

1,218.20

1,170.00

1,187.60

1,182.40

5.20

0.44

AVERAGE VOLUME

5-Day	22025.80
10-Day	22168.20
30-Day	28216.97

24225

1304.41

1395.48

1410.39

1433.07

12.09

6.41

20-Jan-23

1294.40 19.8 (1.55%)

23-Jan-23

1298.30 3.9 (0.3%)

24-Jan-23

1273.65 -24.65 (-1.9%)

25-Jan-23

1251.65 -22 (-1.73%)

27-Jan-23

1182.40 -69.25 (-5.53%)

DELIVERY AVERAGES

3-Day	48.69%
5-Day	48.53%
8-Day	44.49%

48.94

1,418.85

945.95

1197.05

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above its 30-Day,50-Day,150-Day Moving Average today.

46.35

45.05

46.00

45.80

0.20

0.44

AVERAGE VOLUME

5-Day	26322.80
10-Day	30002.50
30-Day	36400.47

20578

47.73

47.58

48.34

50.27

11.25

1.96

20-Jan-23

49.50 0.95 (1.96%)

23-Jan-23

48.70 -0.8 (-1.62%)

24-Jan-23

47.60 -1.1 (-2.26%)

25-Jan-23

46.15 -1.45 (-3.05%)

27-Jan-23

45.80 -0.35 (-0.76%)

DELIVERY AVERAGES

3-Day	63.82%
5-Day	60.33%
8-Day	57.35%

72.99

54.95

36.65

45.93

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes below 50-Day Moving Average of 2227.82 today.

2,145.00

2,080.00

2,127.05

2,117.65

9.40

0.44

AVERAGE VOLUME

5-Day	3246.00
10-Day	4932.60
30-Day	5171.80

3604

2155.38

2218.82

2004.21

1865.28

44.33

0.55

20-Jan-23

2255.65 11.9 (0.53%)

23-Jan-23

2231.30 -24.35 (-1.08%)

24-Jan-23

2223.40 -7.9 (-0.35%)

25-Jan-23

2185.55 -37.85 (-1.7%)

27-Jan-23

2117.65 -67.9 (-3.11%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	46.32%
8-Day	37.36%

51.02

2,329.40

1,905.90

2102.94

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

138.50

133.25

136.25

135.70

0.55

0.41

AVERAGE VOLUME

5-Day	125527.20
10-Day	102318.80
30-Day	152843.80

157932

147.65

146.78

121.86

117.49

88.47

3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.66%
8-Day	39.55%

32.41

149.25

122.15

135.77

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 100: Motilal Oswal

77.30

72.15

75.25

74.95

0.30

0.40

AVERAGE VOLUME

5-Day	1942238.60
10-Day	1942669.60
30-Day	2663430.03

2505582

80.15

81.29

56.31

51.65

7.26

0.78

20-Jan-23

81.30 -0.3 (-0.37%)

23-Jan-23

81.50 0.2 (0.25%)

24-Jan-23

80.55 -0.95 (-1.17%)

25-Jan-23

78.45 -2.1 (-2.61%)

27-Jan-23

74.95 -3.5 (-4.46%)

DELIVERY AVERAGES

3-Day	24.11%
5-Day	22.04%
8-Day	21.00%

23.55

89.90

60.00

74.85

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes below 30-Day,50-Day Moving Average today.
MCX India closes below 30-Day,50-Day Moving Average today.

1,512.60

1,486.00

1,503.10

1,498.00

5.10

0.34

AVERAGE VOLUME

5-Day	8789.00
10-Day	22699.20
30-Day	21550.60

4802

1547.69

1555.73

1409.83

1382.44

53.93

4.93

20-Jan-23

1575.10 -25.75 (-1.61%)

23-Jan-23

1562.90 -12.2 (-0.77%)

24-Jan-23

1563.55 0.65 (0.04%)

25-Jan-23

1534.15 -29.4 (-1.88%)

27-Jan-23

1498.00 -36.15 (-2.36%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	31.87%
8-Day	23.25%

42.11

1,647.80

1,348.20

1498.31

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: SharekhanJan 28, 08:53

View all

ACTIONS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan

1,137.50

1,114.85

1,134.75

1,131.20

3.55

0.31

AVERAGE VOLUME

5-Day	14123.20
10-Day	18427.80
30-Day	14223.60

4061

1224.72

1214.52

1202.73

1214.67

34.73

5.89

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)

DELIVERY AVERAGES

3-Day	58.41%
5-Day	71.43%
8-Day	65.67%

62.61

1,244.30

1,018.10

1126.33

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 168.67 today.

153.05

148.50

152.10

151.70

0.40

0.26

AVERAGE VOLUME

5-Day	54545.00
10-Day	70845.90
30-Day	108672.07

89555

170.77

178.73

173.92

163.44

12.42

1.71

20-Jan-23

159.45 0 (0%)

23-Jan-23

158.40 -1.05 (-0.66%)

24-Jan-23

155.55 -2.85 (-1.8%)

25-Jan-23

152.45 -3.1 (-1.99%)

27-Jan-23

151.70 -0.75 (-0.49%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	54.96%
8-Day	57.90%

41.29

166.85

136.55

151.20

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:28
Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:25

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 588.47 today.
HDFC Life closes below 30-Day Moving Average of 588.47 today.

592.10

583.30

587.95

586.50

1.45

0.25

AVERAGE VOLUME

5-Day	73200.00
10-Day	64507.50
30-Day	83776.67

24887

588.62

582.99

558.66

561.47

92.59

8.14

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	58.05%
8-Day	57.41%

57.38

645.15

527.85

588.09

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes below 150-Day Moving Average of 141.92 today.
Max Ventures an closes above 150-Day Moving Average of 141.58 today.

141.20

136.60

140.55

140.25

0.30

0.21

AVERAGE VOLUME

5-Day	5334.60
10-Day	3755.20
30-Day	5821.17

3732

150.24

158.09

141.93

131.82

5.34

1.65

20-Jan-23

140.05 -2.05 (-1.44%)

23-Jan-23

138.40 -1.65 (-1.18%)

24-Jan-23

139.20 0.8 (0.58%)

25-Jan-23

142.45 3.25 (2.33%)

27-Jan-23

140.25 -2.2 (-1.54%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	56.67%
8-Day	58.86%

71.81

154.25

126.25

138.62

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Indostar Capita closes below its 30-Day,50-Day,150-Day Moving Average today.

154.00

145.20

152.90

152.60

0.30

0.20

AVERAGE VOLUME

5-Day	901.40
10-Day	979.20
30-Day	5890.50

1724

151.47

151.53

153.28

159.08

0.74

20-Jan-23

155.25 3.05 (2%)

23-Jan-23

152.05 -3.2 (-2.06%)

24-Jan-23

151.55 -0.5 (-0.33%)

25-Jan-23

149.45 -2.1 (-1.39%)

27-Jan-23

152.60 3.15 (2.11%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

160.20

145.00

149.67

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
HDFC Bank closes below 30-Day,50-Day Moving Average today.

1,625.00

1,582.05

1,618.80

1,615.85

2.95

0.18

AVERAGE VOLUME

5-Day	252363.20
10-Day	215431.50
30-Day	152520.70

196583

1623.20

1620.88

1506.09

1468.16

21.44

3.76

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	71.53%
8-Day	68.87%

71.59

1,777.40

1,454.30

1602.14

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 31.21 today.

29.20

27.30

28.45

28.40

0.05

0.18

AVERAGE VOLUME

5-Day	2426461.60
10-Day	3090506.40
30-Day	5563157.63

4574371

31.33

27.81

17.35

15.91

21.39

1.63

20-Jan-23

30.85 -0.55 (-1.75%)

23-Jan-23

30.45 -0.4 (-1.3%)

24-Jan-23

29.45 -1 (-3.28%)

25-Jan-23

30.25 0.8 (2.72%)

27-Jan-23

28.40 -1.85 (-6.12%)

DELIVERY AVERAGES

3-Day	20.80%
5-Day	22.32%
8-Day	21.48%

24.69

31.20

25.60

28.24

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BF Investment on NSE

325.30

309.70

319.35

318.80

0.55

0.17

AVERAGE VOLUME

5-Day	9317.20
10-Day	6933.10
30-Day	14594.90

1131

331.96

314.48

294.85

291.27

20.97

0.61

20-Jan-23

341.85 4.5 (1.33%)

23-Jan-23

340.65 -1.2 (-0.35%)

24-Jan-23

340.85 0.2 (0.06%)

25-Jan-23

335.55 -5.3 (-1.55%)

27-Jan-23

318.80 -16.75 (-4.99%)

DELIVERY AVERAGES

3-Day	66.03%
5-Day	61.44%
8-Day	61.89%

78.76

334.70

302.90

317.09

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

546.65

535.00

540.95

540.05

0.90

0.17

AVERAGE VOLUME

5-Day	52970.40
10-Day	43418.00
30-Day	38136.00

27857

537.84

539.60

540.92

535.19

12.46

2.35

20-Jan-23

520.60 -11.15 (-2.1%)

23-Jan-23

551.75 31.15 (5.98%)

24-Jan-23

563.65 11.9 (2.16%)

25-Jan-23

556.40 -7.25 (-1.29%)

27-Jan-23

540.05 -16.35 (-2.94%)

DELIVERY AVERAGES

3-Day	26.06%
5-Day	22.49%
8-Day	26.86%

28.98

594.05

486.05

541.79

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

122.30

116.50

118.20

118.00

0.20

0.17

AVERAGE VOLUME

5-Day	882182.80
10-Day	716236.60
30-Day	966398.47

1019826

141.67

140.40

126.90

127.47

7.22

0.36

20-Jan-23

132.10 -4.35 (-3.19%)

23-Jan-23

135.30 3.2 (2.42%)

24-Jan-23

130.10 -5.2 (-3.84%)

25-Jan-23

124.60 -5.5 (-4.23%)

27-Jan-23

118.00 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.88%
8-Day	26.74%

23.17

129.80

106.20

119.18

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 50-Day Moving Average of 584.80 today.

592.95

573.60

591.70

590.85

0.85

0.14

AVERAGE VOLUME

5-Day	3130.60
10-Day	2887.60
30-Day	2948.63

3802

577.74

584.87

620.28

621.42

194.64

9.36

20-Jan-23

586.75 -12.85 (-2.14%)

23-Jan-23

597.45 10.7 (1.82%)

24-Jan-23

594.45 -3 (-0.5%)

25-Jan-23

578.30 -16.15 (-2.72%)

27-Jan-23

590.85 12.55 (2.17%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	88.02%
8-Day	89.66%

33.84

709.00

472.70

585.34

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy AXIS Bank; target of Rs 1300: Emkay Global FinancialJan 25, 05:30
Buy Axis Bank, target of Rs 1140: SharekhanJan 24, 10:36

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am

885.00

846.35

874.10

873.25

0.85

0.10

AVERAGE VOLUME

5-Day	198147.00
10-Day	161794.80
30-Day	151105.90

211978

931.61

920.75

814.20

784.59

13.84

2.34

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)

DELIVERY AVERAGES

3-Day	55.46%
5-Day	54.84%
8-Day	55.22%

61.34

960.55

785.95

867.79

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 356.60 on BSE

363.00

358.95

360.35

360.10

0.25

0.07

AVERAGE VOLUME

5-Day	17056.40
10-Day	15432.90
30-Day	14125.27

6411

368.99

371.51

379.27

377.37

11.07

20-Jan-23

364.40 -3 (-0.82%)

23-Jan-23

363.20 -1.2 (-0.33%)

24-Jan-23

363.45 0.25 (0.07%)

25-Jan-23

363.25 -0.2 (-0.06%)

27-Jan-23

360.10 -3.15 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.13

432.10

288.10

360.86

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

3,080.85

2,979.85

3,037.15

3,035.45

1.70

0.06

AVERAGE VOLUME

5-Day	1588.00
10-Day	1265.10
30-Day	1580.97

1642

2939.70

2926.19

3094.34

3173.30

58.37

22.9

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	61.06%
8-Day	59.32%

61.61

3,642.50

2,428.40

3041.90

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

GIC Housing Fin closes above 30-Day Moving Average of 207.18 today.

197.45

187.45

192.85

192.75

0.10

0.05

AVERAGE VOLUME

5-Day	50357.80
10-Day	60416.70
30-Day	114867.13

32430

207.62

191.64

152.62

147.94

4.7

0.69

20-Jan-23

208.70 -3.85 (-1.81%)

23-Jan-23

200.80 -7.9 (-3.79%)

24-Jan-23

208.85 8.05 (4.01%)

25-Jan-23

203.30 -5.55 (-2.66%)

27-Jan-23

192.75 -10.55 (-5.19%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	32.19%
8-Day	30.32%

27.71

231.30

154.20

191.80

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59580.56	249.66 0.42
NIFTY 50	17667.45	63.10 0.36
S&P BSE Smallcap	27598.80	-25.05 -0.09
S&P BSE Midcap	24285.02	-53.82 -0.22
S&P BSE SmallCap Select Index	4514.11	8.36 0.19
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats