S&P BSE Industrials, Companies gaining in the S&P BSE Industrials on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - S&P BSE Industrials

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Data Patterns

Add to

Watchlist | Portfolio

NEWS

Data Patterns Standalone December 2022 Net Sales at Rs 111.81 crore, up 155.04% Y-o-YJan 30, 12:44

View all

ACTIONS

Data Patterns closes above 50-Day Moving Average of 1245.01 today.

1,378.55

1,247.80

1,292.55

1,161.30

131.25

11.30

AVERAGE VOLUME

5-Day	7001.60
10-Day	8074.80
30-Day	11054.27

78723

1167.24

1230.48

1089.85

1006.07

63.33

11.67

20-Jan-23

1250.45 9.8 (0.79%)

23-Jan-23

1211.75 -38.7 (-3.09%)

24-Jan-23

1220.50 8.75 (0.72%)

25-Jan-23

1196.05 -24.45 (-2%)

27-Jan-23

1161.30 -34.75 (-2.91%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	34.39%
8-Day	32.45%

38.85

1,393.55

929.05

1319.44

AGI Greenpac

Add to

Watchlist | Portfolio

ACTIONS

AGI Greenpac closes below 30-Day Moving Average of 318.89 today.

340.00

314.25

331.20

305.45

25.75

8.43

AVERAGE VOLUME

5-Day	8550.60
10-Day	7331.60
30-Day	11422.13

69416

317.83

312.39

299.29

290.10

7.64

1.54

20-Jan-23

316.60 -2.6 (-0.81%)

23-Jan-23

312.25 -4.35 (-1.37%)

24-Jan-23

307.45 -4.8 (-1.54%)

25-Jan-23

305.85 -1.6 (-0.52%)

27-Jan-23

305.45 -0.4 (-0.13%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	46.36%
8-Day	47.46%

47.52

366.50

244.40

332.95

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Genus Power closes above 30-Day,50-Day Moving Average today.

94.50

84.70

92.40

85.90

6.50

7.57

AVERAGE VOLUME

5-Day	69899.00
10-Day	88259.30
30-Day	70852.03

525860

87.23

89.24

83.50

84.73

78.97

2.49

20-Jan-23

91.00 -1.2 (-1.3%)

23-Jan-23

92.35 1.35 (1.48%)

24-Jan-23

89.60 -2.75 (-2.98%)

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	38.41%
8-Day	34.33%

33.07

103.05

68.75

92.23

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day,50-Day Moving Average today.

2,628.00

2,499.30

2,628.00

2,484.80

143.20

5.76

AVERAGE VOLUME

5-Day	5157.80
10-Day	3477.90
30-Day	3050.47

2286

2448.83

2411.07

2071.00

1950.97

21.85

1.32

20-Jan-23

2485.60 40.6 (1.66%)

23-Jan-23

2693.85 208.25 (8.38%)

24-Jan-23

2674.60 -19.25 (-0.71%)

25-Jan-23

2602.30 -72.3 (-2.7%)

27-Jan-23

2484.80 -117.5 (-4.52%)

DELIVERY AVERAGES

3-Day	31.97%
5-Day	30.01%
8-Day	33.51%

41.93

2,981.75

1,987.85

2537.01

Jindal Saw

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Jindal Saw closes above 30-Day Moving Average of 94.51 today.

124.35

115.80

123.15

116.50

6.65

5.71

AVERAGE VOLUME

5-Day	289382.40
10-Day	250660.20
30-Day	287768.83

519701

108.08

102.21

89.70

89.18

8.38

0.53

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)

DELIVERY AVERAGES

3-Day	26.14%
5-Day	29.48%
8-Day	30.12%

23.94

139.80

93.20

120.26

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes above 30-Day Moving Average of 459.27 today.

553.25

527.15

549.75

523.60

26.15

4.99

AVERAGE VOLUME

5-Day	4392.40
10-Day	10762.00
30-Day	5284.67

6576

482.76

470.72

454.12

453.09

36.29

6.16

20-Jan-23

541.70 -10.05 (-1.82%)

23-Jan-23

532.85 -8.85 (-1.63%)

24-Jan-23

526.35 -6.5 (-1.22%)

25-Jan-23

520.00 -6.35 (-1.21%)

27-Jan-23

523.60 3.6 (0.69%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	53.52%
8-Day	42.70%

56.85

628.30

418.90

545.66

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 272.20 today.

322.25

300.55

322.05

307.00

15.05

4.90

AVERAGE VOLUME

5-Day	29091.80
10-Day	36182.60
30-Day	23929.90

22429

309.64

292.04

259.53

253.41

12.23

2.36

20-Jan-23

344.35 4 (1.18%)

23-Jan-23

332.35 -12 (-3.48%)

24-Jan-23

326.85 -5.5 (-1.65%)

25-Jan-23

318.40 -8.45 (-2.59%)

27-Jan-23

307.00 -11.4 (-3.58%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	41.46%
8-Day	41.86%

49.22

368.40

245.60

310.92

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes above 30-Day Moving Average of 346.11 today.

412.15

383.60

398.90

380.80

18.10

4.75

AVERAGE VOLUME

5-Day	138151.80
10-Day	75710.00
30-Day	64096.17

64209

351.61

341.48

280.25

0.00

26.81

9.28

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)

DELIVERY AVERAGES

3-Day	24.81%
5-Day	17.53%
8-Day	18.67%

25.03

456.95

304.65

400.77

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.

968.35

883.35

945.00

903.15

41.85

4.63

AVERAGE VOLUME

5-Day	11386.00
10-Day	10409.90
30-Day	7854.70

17584

861.27

838.79

660.57

628.02

51.44

5.35

20-Jan-23

958.10 13.75 (1.46%)

23-Jan-23

977.30 19.2 (2%)

24-Jan-23

974.55 -2.75 (-0.28%)

25-Jan-23

943.05 -31.5 (-3.23%)

27-Jan-23

903.15 -39.9 (-4.23%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	47.35%
8-Day	48.36%

47.51

1,083.75

722.55

950.99

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech closes below 50-Day Moving Average of 2523.27 today.

2,442.60

2,331.35

2,425.95

2,320.75

105.20

4.53

AVERAGE VOLUME

5-Day	470.60
10-Day	714.00
30-Day	778.90

190

2463.16

2521.34

2262.71

2204.11

44.47

4.12

20-Jan-23

2500.00 1 (0.04%)

23-Jan-23

2533.75 33.75 (1.35%)

24-Jan-23

2527.25 -6.5 (-0.26%)

25-Jan-23

2461.40 -65.85 (-2.61%)

27-Jan-23

2320.75 -140.65 (-5.71%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	70.37%
8-Day	68.58%

54.00

2,784.90

1,856.60

2407.54

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jupiter Wagons on NSE

117.90

109.80

117.25

112.40

4.85

4.31

AVERAGE VOLUME

5-Day	94189.40
10-Day	79179.70
30-Day	71447.53

75459

98.63

93.43

76.73

71.28

83.16

6.65

20-Jan-23

109.45 1.95 (1.81%)

23-Jan-23

109.75 0.3 (0.27%)

24-Jan-23

110.55 0.8 (0.73%)

25-Jan-23

111.85 1.3 (1.18%)

27-Jan-23

112.40 0.55 (0.49%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	58.62%
8-Day	61.46%

51.03

118.00

106.80

115.73

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

2,117.50

2,025.00

2,083.00

1,998.10

84.90

4.25

AVERAGE VOLUME

5-Day	964.20
10-Day	907.40
30-Day	1110.77

3348

1967.19

1960.26

1882.61

1819.74

37.8

6.5

20-Jan-23

1964.25 19.3 (0.99%)

23-Jan-23

1982.10 17.85 (0.91%)

24-Jan-23

1995.80 13.7 (0.69%)

25-Jan-23

1989.85 -5.95 (-0.3%)

27-Jan-23

1998.10 8.25 (0.41%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	51.66%
8-Day	51.18%

41.53

2,397.70

1,598.50

2091.71

Kabra Extrusion

Add to

Watchlist | Portfolio

ACTIONS

Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kabra Extrusion on NSE

575.00

538.10

560.15

538.15

22.00

4.09

AVERAGE VOLUME

5-Day	72117.00
10-Day	41684.70
30-Day	20076.13

46984

492.87

495.18

414.50

402.20

50.37

5.71

20-Jan-23

469.30 -36.6 (-7.23%)

23-Jan-23

556.85 87.55 (18.66%)

24-Jan-23

543.70 -13.15 (-2.36%)

25-Jan-23

522.95 -20.75 (-3.82%)

27-Jan-23

538.15 15.2 (2.91%)

DELIVERY AVERAGES

3-Day	17.74%
5-Day	20.21%
8-Day	21.57%

21.28

645.75

430.55

559.65

Zen Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Zen Tech closes below 50-Day,150-Day Moving Average today.

205.00

196.30

199.60

192.20

7.40

3.85

AVERAGE VOLUME

5-Day	19217.40
10-Day	17961.50
30-Day	23816.30

87715

192.02

193.43

193.11

190.54

110.89

7.4

20-Jan-23

192.60 -1.7 (-0.87%)

23-Jan-23

192.60 0 (0%)

24-Jan-23

195.75 3.15 (1.64%)

25-Jan-23

195.60 -0.15 (-0.08%)

27-Jan-23

192.20 -3.4 (-1.74%)

DELIVERY AVERAGES

3-Day	44.38%
5-Day	46.88%
8-Day	48.09%

40.98

230.60

153.80

199.98

Transformers

Add to

Watchlist | Portfolio

ACTIONS

Transformers closes above 30-Day,50-Day Moving Average today.

72.80

68.35

71.95

69.45

2.50

3.60

AVERAGE VOLUME

5-Day	420842.20
10-Day	347698.70
30-Day	241218.23

192593

63.44

61.43

49.17

44.84

20.27

2.75

20-Jan-23

77.65 4.95 (6.81%)

23-Jan-23

75.90 -1.75 (-2.25%)

24-Jan-23

76.25 0.35 (0.46%)

25-Jan-23

73.95 -2.3 (-3.02%)

27-Jan-23

69.45 -4.5 (-6.09%)

DELIVERY AVERAGES

3-Day	31.88%
5-Day	28.88%
8-Day	28.90%

39.54

83.30

55.60

70.60

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 30-Day Moving Average of 80.51 today.

87.40

83.00

85.85

83.00

2.85

3.43

AVERAGE VOLUME

5-Day	890057.80
10-Day	574186.00
30-Day	574648.37

402608

82.29

81.55

71.30

68.93

14.63

2.51

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	30.42%
8-Day	31.56%

42.82

99.60

66.40

85.53

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes below 30-Day Moving Average of 381.37 today.

350.00

329.60

347.00

335.70

11.30

3.37

AVERAGE VOLUME

5-Day	31851.40
10-Day	30406.50
30-Day	39949.37

17138

334.56

351.44

319.11

302.63

15.91

3.48

20-Jan-23

341.80 -0.25 (-0.07%)

23-Jan-23

349.10 7.3 (2.14%)

24-Jan-23

345.25 -3.85 (-1.1%)

25-Jan-23

336.40 -8.85 (-2.56%)

27-Jan-23

335.70 -0.7 (-0.21%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	33.92%
8-Day	31.17%

32.10

402.80

268.60

343.43

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

Schneider Infra closes above 50-Day Moving Average of 163.87 today.

184.55

171.35

181.75

176.10

5.65

3.21

AVERAGE VOLUME

5-Day	36721.00
10-Day	68845.80
30-Day	115198.90

38704

176.10

171.00

151.33

142.94

49.52

-63.55

20-Jan-23

194.70 -4.2 (-2.11%)

23-Jan-23

191.80 -2.9 (-1.49%)

24-Jan-23

188.35 -3.45 (-1.8%)

25-Jan-23

186.70 -1.65 (-0.88%)

27-Jan-23

176.10 -10.6 (-5.68%)

DELIVERY AVERAGES

3-Day	54.12%
5-Day	48.56%
8-Day	36.46%

59.46

211.30

140.90

176.49

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

973.15

945.00

966.55

938.20

28.35

3.02

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

18180

904.63

879.62

844.24

813.56

67.21

10.54

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	44.52%
8-Day	50.29%

42.26

1,125.80

750.60

963.40

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.

1,040.95

1,003.45

1,026.00

999.15

26.85

2.69

AVERAGE VOLUME

5-Day	2604.60
10-Day	2889.20
30-Day	4558.37

6345

976.91

947.89

896.43

855.41

45.24

7.74

20-Jan-23

996.10 -16.05 (-1.59%)

23-Jan-23

998.00 1.9 (0.19%)

24-Jan-23

1003.00 5 (0.5%)

25-Jan-23

1011.30 8.3 (0.83%)

27-Jan-23

999.15 -12.15 (-1.2%)

DELIVERY AVERAGES

3-Day	74.20%
5-Day	68.12%
8-Day	62.47%

58.48

1,198.95

799.35

1025.62

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022

2,567.80

2,475.15

2,552.75

2,486.80

65.95

2.65

AVERAGE VOLUME

5-Day	3035.40
10-Day	2377.80
30-Day	3256.97

1799

2688.41

2714.61

2221.56

2106.35

23.13

4.88

20-Jan-23

2744.35 70 (2.62%)

23-Jan-23

2652.15 -92.2 (-3.36%)

24-Jan-23

2562.45 -89.7 (-3.38%)

25-Jan-23

2519.10 -43.35 (-1.69%)

27-Jan-23

2486.80 -32.3 (-1.28%)

DELIVERY AVERAGES

3-Day	41.77%
5-Day	42.90%
8-Day	43.89%

42.66

2,984.15

1,989.45

2536.88

Jindal (Hisar)

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI DirectJan 28, 08:51
Jindal (Hisar) Standalone December 2022 Net Sales at Rs 3,765.43 crore, down 1.44% Y-o-YJan 25, 09:27

View all

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct

459.20

436.40

455.20

443.50

11.70

2.64

AVERAGE VOLUME

5-Day	29258.20
10-Day	22017.00
30-Day	19408.23

18938

430.69

400.65

299.30

295.69

11.23

2.99

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	55.43%
8-Day	52.77%

48.88

532.20

354.80

455.81

Honda India PP

Add to

Watchlist | Portfolio

ACTIONS

Honda India PP closes above 30-Day,50-Day Moving Average today.

2,093.60

2,000.05

2,070.00

2,017.55

52.45

2.60

AVERAGE VOLUME

5-Day	5194.40
10-Day	3651.60
30-Day	4311.97

1936

2244.71

2382.53

1840.90

1742.82

24.37

3.13

20-Jan-23

2197.80 17.05 (0.78%)

23-Jan-23

2190.50 -7.3 (-0.33%)

24-Jan-23

2071.25 -119.25 (-5.44%)

25-Jan-23

2067.15 -4.1 (-0.2%)

27-Jan-23

2017.55 -49.6 (-2.4%)

DELIVERY AVERAGES

3-Day	30.16%
5-Day	30.25%
8-Day	30.03%

31.15

2,421.05

1,614.05

2065.60

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day Moving Average of 705.30 today.
Buy PSP Projects; target of Rs 820: ICICI Direct

706.50

670.05

700.85

683.20

17.65

2.58

AVERAGE VOLUME

5-Day	16176.80
10-Day	18413.80
30-Day	23833.67

9040

706.22

682.29

633.48

603.93

17.96

3.68

20-Jan-23

720.60 30.35 (4.4%)

23-Jan-23

720.75 0.15 (0.02%)

24-Jan-23

702.95 -17.8 (-2.47%)

25-Jan-23

697.90 -5.05 (-0.72%)

27-Jan-23

683.20 -14.7 (-2.11%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	29.81%
8-Day	29.64%

32.87

819.80

546.60

698.63

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.90

56.50

1.40

2.48

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

410167

59.46

60.37

47.55

45.63

8.67

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.90

56.50

1.40

2.48

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

410167

59.46

60.37

47.55

45.63

8.67

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes below 50-Day Moving Average of 113.72 today.
Skipper closes below 50-Day Moving Average of 113.72 today.

110.20

98.40

106.25

103.70

2.55

2.46

AVERAGE VOLUME

5-Day	27380.40
10-Day	21876.70
30-Day	61903.13

44620

121.03

114.34

80.56

75.35

28.49

1.48

20-Jan-23

117.55 -1 (-0.84%)

23-Jan-23

115.85 -1.7 (-1.45%)

24-Jan-23

113.95 -1.9 (-1.64%)

25-Jan-23

111.90 -2.05 (-1.8%)

27-Jan-23

103.70 -8.2 (-7.33%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	44.57%
8-Day	46.75%

45.06

114.05

93.35

106.46

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 360: Sharekhan

320.00

309.25

317.10

309.90

7.20

2.32

AVERAGE VOLUME

5-Day	29015.40
10-Day	32336.00
30-Day	45814.87

15197

304.52

294.02

271.17

265.36

15.74

2.44

20-Jan-23

325.05 0.9 (0.28%)

23-Jan-23

323.70 -1.35 (-0.42%)

24-Jan-23

318.55 -5.15 (-1.59%)

25-Jan-23

316.40 -2.15 (-0.67%)

27-Jan-23

309.90 -6.5 (-2.05%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	38.86%
8-Day	50.07%

38.09

371.85

247.95

317.04

Pitti Engineeri

Add to

Watchlist | Portfolio

ACTIONS

Pitti Engineeri closes below 200-Day Moving Average of 308.35 today.

310.15

301.05

310.15

303.45

6.70

2.21

AVERAGE VOLUME

5-Day	14022.80
10-Day	13950.30
30-Day	11436.50

7268

317.19

318.16

313.34

308.40

18.62

3.5

20-Jan-23

320.95 -8.65 (-2.62%)

23-Jan-23

319.25 -1.7 (-0.53%)

24-Jan-23

320.20 0.95 (0.3%)

25-Jan-23

308.10 -12.1 (-3.78%)

27-Jan-23

303.45 -4.65 (-1.51%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	27.50%
8-Day	28.36%

43.02

364.10

242.80

303.92

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes below 30-Day Moving Average of 2614.79 today.

2,469.55

2,385.65

2,467.00

2,415.25

51.75

2.14

AVERAGE VOLUME

5-Day	3588.00
10-Day	2040.60
30-Day	1113.23

309

2575.11

2614.78

2780.51

2600.51

16.15

2.65

20-Jan-23

2484.25 -7.7 (-0.31%)

23-Jan-23

2492.50 8.25 (0.33%)

24-Jan-23

2449.85 -42.65 (-1.71%)

25-Jan-23

2477.20 27.35 (1.12%)

27-Jan-23

2415.25 -61.95 (-2.5%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	48.33%
8-Day	59.85%

62.41

2,898.30

1,932.20

2409.69

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.

1,595.00

1,544.40

1,577.55

1,544.90

32.65

2.11

AVERAGE VOLUME

5-Day	5918.80
10-Day	5086.20
30-Day	84991.57

9446

1577.38

1715.68

1707.68

1643.34

86.39

15.94

20-Jan-23

1544.30 5.4 (0.35%)

23-Jan-23

1570.25 25.95 (1.68%)

24-Jan-23

1560.90 -9.35 (-0.6%)

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	56.72%
8-Day	54.77%

64.23

1,853.85

1,235.95

1583.95

KEI Industries

Add to

Watchlist | Portfolio

NEWS

Hold KEI Industries; target of Rs 1572: Prabhudas LilladherJan 25, 05:30

View all

ACTIONS

KEI Industries closes above 50-Day Moving Average of 1524.44 today.
KEI Industries closes above 50-Day Moving Average of 1524.44 today.

1,620.75

1,562.80

1,601.75

1,571.70

30.05

1.91

AVERAGE VOLUME

5-Day	9536.60
10-Day	7899.10
30-Day	9932.07

9485

1487.89

1523.61

1442.83

1386.38

31.74

6.77

20-Jan-23

1516.75 -21.2 (-1.38%)

23-Jan-23

1533.25 16.5 (1.09%)

24-Jan-23

1518.30 -14.95 (-0.98%)

25-Jan-23

1549.65 31.35 (2.06%)

27-Jan-23

1571.70 22.05 (1.42%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	50.43%
8-Day	52.41%

58.94

1,886.00

1,257.40

1595.95

Mazagon Dock

Add to

Watchlist | Portfolio

NEWS

These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28
These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28

View all

ACTIONS

Mazagon Dock closes above 50-Day Moving Average of 813.81 today.

747.80

721.45

735.00

721.35

13.65

1.89

AVERAGE VOLUME

5-Day	113443.40
10-Day	95648.00
30-Day	144987.17

88052

789.77

824.67

567.39

496.83

4.46

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)

DELIVERY AVERAGES

3-Day	16.43%
5-Day	10.66%
8-Day	12.15%

14.15

865.60

577.10

744.40

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,867.00

2,765.00

2,829.00

2,777.10

51.90

1.87

AVERAGE VOLUME

5-Day	18521.80
10-Day	14586.70
30-Day	15831.03

11469

2674.50

2672.44

2537.74

2513.83

36.55

7.72

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	33.75%
8-Day	31.42%

33.73

3,054.80

2,499.40

2833.02

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,150-Day Moving Average today.

2,691.95

2,571.05

2,650.10

2,602.95

47.15

1.81

AVERAGE VOLUME

5-Day	2927.80
10-Day	2233.70
30-Day	1998.10

7940

2557.01

2624.90

2542.96

2397.03

27.81

5.44

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	57.83%
8-Day	61.79%

57.95

3,123.50

2,082.40

2632.92

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes below 150-Day,200-Day Moving Average today.
BEML closes below 150-Day,200-Day Moving Average today.

1,495.40

1,416.45

1,470.80

1,447.40

23.40

1.62

AVERAGE VOLUME

5-Day	5286.60
10-Day	4608.90
30-Day	6781.70

3611

1473.26

1483.35

1502.81

1494.75

41.49

2.66

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)

DELIVERY AVERAGES

3-Day	38.37%
5-Day	31.94%
8-Day	33.21%

35.59

1,736.85

1,157.95

1458.95

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

Time Techno closes above 30-Day Moving Average of 91.73 today.

85.35

81.60

83.65

82.40

1.25

1.52

AVERAGE VOLUME

5-Day	78523.60
10-Day	71571.20
30-Day	107602.63

73968

89.02

91.14

102.04

100.94

18.47

1.22

20-Jan-23

88.20 0.35 (0.4%)

23-Jan-23

87.35 -0.85 (-0.96%)

24-Jan-23

86.65 -0.7 (-0.8%)

25-Jan-23

84.40 -2.25 (-2.6%)

27-Jan-23

82.40 -2 (-2.37%)

DELIVERY AVERAGES

3-Day	60.14%
5-Day	52.44%
8-Day	40.18%

41.79

98.85

65.95

83.75

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 30-Day,50-Day Moving Average today.

142.65

138.15

140.00

138.00

2.00

1.45

AVERAGE VOLUME

5-Day	135073.00
10-Day	128676.80
30-Day	107038.17

88739

138.26

140.90

153.23

154.59

38.78

3.49

20-Jan-23

145.70 3.7 (2.61%)

23-Jan-23

147.00 1.3 (0.89%)

24-Jan-23

145.00 -2 (-1.36%)

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	36.77%
8-Day	35.46%

40.07

165.60

110.40

140.71

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.

9.20

8.75

9.15

9.02

0.13

1.44

AVERAGE VOLUME

5-Day	55370.80
10-Day	50313.40
30-Day	63695.23

73838

9.60

9.65

9.63

10.15

1.06

20-Jan-23

9.59 -0.03 (-0.31%)

23-Jan-23

9.58 -0.01 (-0.1%)

24-Jan-23

9.51 -0.07 (-0.73%)

25-Jan-23

9.30 -0.21 (-2.21%)

27-Jan-23

9.02 -0.28 (-3.01%)

DELIVERY AVERAGES

3-Day	79.29%
5-Day	74.73%
8-Day	74.89%

80.29

10.82

7.22

9.03

TAEL

Add to

Watchlist | Portfolio

ACTIONS

TAEL closes above 30-Day,50-Day Moving Average today.

1,045.00

995.00

1,029.55

1,015.10

14.45

1.42

AVERAGE VOLUME

5-Day	5115.40
10-Day	5613.50
30-Day	2811.50

3409

928.82

907.52

869.77

847.76

15.32

2.58

20-Jan-23

1061.20 27.05 (2.62%)

23-Jan-23

1028.70 -32.5 (-3.06%)

24-Jan-23

1039.25 10.55 (1.03%)

25-Jan-23

1051.75 12.5 (1.2%)

27-Jan-23

1015.10 -36.65 (-3.48%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	38.45%
8-Day	37.15%

39.67

1,218.10

812.10

1018.55

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022

315.05

302.15

310.00

305.85

4.15

1.36

AVERAGE VOLUME

5-Day	22728.80
10-Day	16437.40
30-Day	29174.10

25030

321.82

347.16

371.42

351.26

9.15

1.09

20-Jan-23

323.20 0.7 (0.22%)

23-Jan-23

318.90 -4.3 (-1.33%)

24-Jan-23

311.65 -7.25 (-2.27%)

25-Jan-23

314.20 2.55 (0.82%)

27-Jan-23

305.85 -8.35 (-2.66%)

DELIVERY AVERAGES

3-Day	50.49%
5-Day	42.35%
8-Day	44.69%

51.69

367.00

244.70

309.40

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 54.10 on BSE
BGR Energy has hit 52wk low of Rs 54.15 on BSE

56.75

54.10

56.15

55.40

0.75

1.35

AVERAGE VOLUME

5-Day	21544.40
10-Day	24427.20
30-Day	32629.33

16391

60.98

64.14

70.65

71.53

0.46

20-Jan-23

58.85 0.7 (1.2%)

23-Jan-23

58.75 -0.1 (-0.17%)

24-Jan-23

58.60 -0.15 (-0.26%)

25-Jan-23

57.00 -1.6 (-2.73%)

27-Jan-23

55.40 -1.6 (-2.81%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	48.88%
8-Day	50.48%

47.13

66.45

44.35

55.41

Cochin Shipyard

Add to

Watchlist | Portfolio

485.35

470.00

481.25

475.05

6.20

1.31

AVERAGE VOLUME

5-Day	49774.40
10-Day	48894.30
30-Day	62393.60

55419

524.24

570.40

467.90

432.30

10.78

1.45

20-Jan-23

508.60 11.35 (2.28%)

23-Jan-23

505.70 -2.9 (-0.57%)

24-Jan-23

496.20 -9.5 (-1.88%)

25-Jan-23

483.60 -12.6 (-2.54%)

27-Jan-23

475.05 -8.55 (-1.77%)

DELIVERY AVERAGES

3-Day	27.40%
5-Day	21.16%
8-Day	20.01%

21.56

570.05

380.05

480.08

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day Moving Average of 22574.66 today.

22,816.50

22,300.20

22,788.85

22,497.40

291.45

1.30

AVERAGE VOLUME

5-Day	100.80
10-Day	95.30
30-Day	168.23

144

22462.78

22774.60

22969.21

22143.16

72.64

10.32

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	66.51%
8-Day	70.31%

58.85

26,996.85

17,997.95

22529.32

NCC

Add to

Watchlist | Portfolio

ACTIONS

Buy NCC; target of Rs 110: ICICI Direct

86.80

84.50

86.20

85.10

1.10

1.29

AVERAGE VOLUME

5-Day	334739.20
10-Day	362149.00
30-Day	615439.63

469035

89.06

86.27

73.31

70.99

9.4

0.93

20-Jan-23

93.50 0.2 (0.21%)

23-Jan-23

93.15 -0.35 (-0.37%)

24-Jan-23

91.90 -1.25 (-1.34%)

25-Jan-23

90.15 -1.75 (-1.9%)

27-Jan-23

85.10 -5.05 (-5.6%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	40.34%
8-Day	39.73%

39.44

102.10

68.10

85.77

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 2148.33 today.

1,950.00

1,768.60

1,840.00

1,817.05

22.95

1.26

AVERAGE VOLUME

5-Day	4195.20
10-Day	2954.90
30-Day	3793.57

7762

2082.15

2132.95

1635.85

1459.37

16.61

2.76

20-Jan-23

2183.45 1.2 (0.05%)

23-Jan-23

2185.35 1.9 (0.09%)

24-Jan-23

2137.45 -47.9 (-2.19%)

25-Jan-23

2011.15 -126.3 (-5.91%)

27-Jan-23

1817.05 -194.1 (-9.65%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	49.21%
8-Day	48.63%

49.06

2,180.45

1,453.65

1872.60

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
KSB Pumps closes below 150-Day Moving Average of 1815.37 today.

1,780.30

1,706.20

1,779.05

1,757.50

21.55

1.23

AVERAGE VOLUME

5-Day	662.80
10-Day	624.90
30-Day	1279.10

661

1863.22

1889.96

1817.20

1700.81

37.99

6.42

20-Jan-23

1815.80 -8.75 (-0.48%)

23-Jan-23

1805.25 -10.55 (-0.58%)

24-Jan-23

1824.70 19.45 (1.08%)

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	61.19%
8-Day	59.82%

56.74

2,109.00

1,406.00

1761.51

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 467.15 on NSE

476.30

461.00

470.30

464.65

5.65

1.22

AVERAGE VOLUME

5-Day	22543.40
10-Day	24379.30
30-Day	31434.30

12382

499.46

514.19

565.68

585.83

41.88

7.82

20-Jan-23

485.20 -5.7 (-1.16%)

23-Jan-23

475.35 -9.85 (-2.03%)

24-Jan-23

475.30 -0.05 (-0.01%)

25-Jan-23

473.70 -1.6 (-0.34%)

27-Jan-23

464.65 -9.05 (-1.91%)

DELIVERY AVERAGES

3-Day	46.35%
5-Day	47.59%
8-Day	46.96%

47.51

557.55

371.75

470.43

CG Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

CG Power closes above 30-Day Moving Average of 273.56 today.

305.65

298.00

301.35

297.75

3.60

1.21

AVERAGE VOLUME

5-Day	211010.40
10-Day	206534.20
30-Day	147453.17

125670

283.39

281.04

248.15

231.03

70.41

25.05

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	50.21%
8-Day	53.43%

47.10

357.30

238.20

301.75

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes below 50-Day Moving Average of 164.36 today.

155.85

151.60

152.70

150.90

1.80

1.19

AVERAGE VOLUME

5-Day	23137.20
10-Day	16088.00
30-Day	29947.97

9721

166.92

164.77

164.78

164.61

31.81

6.3

20-Jan-23

160.95 -2.55 (-1.56%)

23-Jan-23

162.00 1.05 (0.65%)

24-Jan-23

158.75 -3.25 (-2.01%)

25-Jan-23

155.80 -2.95 (-1.86%)

27-Jan-23

150.90 -4.9 (-3.15%)

DELIVERY AVERAGES

3-Day	85.15%
5-Day	84.57%
8-Day	86.42%

72.58

181.05

120.75

153.98

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day Moving Average of 98.79 today.

114.60

107.85

111.05

109.75

1.30

1.18

AVERAGE VOLUME

5-Day	78480.80
10-Day	91704.40
30-Day	127278.67

89315

112.88

106.23

86.24

80.55

33.65

2.19

20-Jan-23

122.40 -3.15 (-2.51%)

23-Jan-23

119.35 -3.05 (-2.49%)

24-Jan-23

115.40 -3.95 (-3.31%)

25-Jan-23

114.40 -1 (-0.87%)

27-Jan-23

109.75 -4.65 (-4.06%)

DELIVERY AVERAGES

3-Day	29.86%
5-Day	32.63%
8-Day	31.79%

28.83

131.70

87.80

111.16

Wendt

Add to

Watchlist | Portfolio

ACTIONS

Wendt Dividend||Interim Dividend 300.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023

8,400.05

7,968.65

8,219.90

8,125.45

94.45

1.16

AVERAGE VOLUME

5-Day	197.40
10-Day	270.00
30-Day	228.83

7666.86

7851.46

7882.61

7567.20

46.13

11.41

20-Jan-23

8348.75 179.3 (2.19%)

23-Jan-23

8500.15 151.4 (1.81%)

24-Jan-23

8390.20 -109.95 (-1.29%)

25-Jan-23

8329.55 -60.65 (-0.72%)

27-Jan-23

8125.45 -204.1 (-2.45%)

DELIVERY AVERAGES

3-Day	63.79%
5-Day	56.01%
8-Day	41.92%

66.01

9,750.50

6,500.40

8267.67

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind closes above 30-Day Moving Average of 167.49 today.

170.30

164.00

166.90

165.00

1.90

1.15

AVERAGE VOLUME

5-Day	58300.00
10-Day	55236.20
30-Day	120948.20

44651

177.75

172.73

151.84

151.52

15.28

2.68

20-Jan-23

174.35 1.45 (0.84%)

23-Jan-23

172.85 -1.5 (-0.86%)

24-Jan-23

167.50 -5.35 (-3.1%)

25-Jan-23

167.10 -0.4 (-0.24%)

27-Jan-23

165.00 -2.1 (-1.26%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	41.39%
8-Day	42.69%

44.09

198.00

132.00

168.38

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes above 30-Day,50-Day Moving Average today.

144.70

135.10

142.25

140.65

1.60

1.14

AVERAGE VOLUME

5-Day	16246.60
10-Day	14592.40
30-Day	30319.67

8679

150.57

147.51

146.45

139.82

13.11

0.99

20-Jan-23

156.65 -3.15 (-1.97%)

23-Jan-23

151.55 -5.1 (-3.26%)

24-Jan-23

149.40 -2.15 (-1.42%)

25-Jan-23

145.55 -3.85 (-2.58%)

27-Jan-23

140.65 -4.9 (-3.37%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	44.46%
8-Day	49.65%

42.83

168.75

112.55

141.44

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power closes above 150-Day Moving Average of 98.32 today.

96.15

93.60

95.00

93.95

1.05

1.12

AVERAGE VOLUME

5-Day	139557.80
10-Day	154170.40
30-Day	201067.20

109142

100.78

104.57

98.57

94.52

27.3

3.02

20-Jan-23

98.15 -0.3 (-0.3%)

23-Jan-23

100.55 2.4 (2.45%)

24-Jan-23

99.50 -1.05 (-1.04%)

25-Jan-23

97.30 -2.2 (-2.21%)

27-Jan-23

93.95 -3.35 (-3.44%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	41.20%
8-Day	43.48%

41.60

112.70

75.20

94.97

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am

74.75

72.60

74.10

73.30

0.80

1.09

AVERAGE VOLUME

5-Day	1488172.40
10-Day	1091469.10
30-Day	1593647.90

1257590

79.61

80.72

65.97

62.09

34.79

0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	26.16%
5-Day	24.15%
8-Day	23.56%

26.84

80.60

66.00

73.68

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume closes above 150-Day Moving Average of 160.07 today.

146.00

141.40

144.95

143.45

1.50

1.05

AVERAGE VOLUME

5-Day	2578.00
10-Day	2593.40
30-Day	3791.87

3082

150.49

154.02

159.05

160.99

11.32

1.08

20-Jan-23

148.45 0.15 (0.1%)

23-Jan-23

147.50 -0.95 (-0.64%)

24-Jan-23

148.50 1 (0.68%)

25-Jan-23

146.40 -2.1 (-1.41%)

27-Jan-23

143.45 -2.95 (-2.02%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	59.63%
8-Day	60.98%

58.23

172.10

114.80

144.15

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes above 200-Day Moving Average of 79.08 today.

95.00

86.65

93.00

92.10

0.90

0.98

AVERAGE VOLUME

5-Day	77454.00
10-Day	49145.10
30-Day	20822.33

8182

78.10

78.06

78.77

79.27

6.97

5.91

20-Jan-23

78.50 0.2 (0.26%)

23-Jan-23

93.20 14.7 (18.73%)

24-Jan-23

88.55 -4.65 (-4.99%)

25-Jan-23

94.65 6.1 (6.89%)

27-Jan-23

92.10 -2.55 (-2.69%)

DELIVERY AVERAGES

3-Day	32.53%
5-Day	41.41%
8-Day	41.54%

31.68

110.50

73.70

92.79

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes above 200-Day Moving Average of 1577.76 today.

1,599.55

1,570.00

1,590.00

1,575.85

14.15

0.90

AVERAGE VOLUME

5-Day	1074.80
10-Day	625.40
30-Day	451.47

200

1589.19

1593.60

1592.56

1577.99

16.02

6.32

20-Jan-23

1627.45 -8.1 (-0.5%)

23-Jan-23

1627.35 -0.1 (-0.01%)

24-Jan-23

1630.00 2.65 (0.16%)

25-Jan-23

1575.40 -54.6 (-3.35%)

27-Jan-23

1575.85 0.45 (0.03%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	52.51%
8-Day	55.75%

61.71

1,891.00

1,260.70

1585.31

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

869.60

850.15

862.15

854.60

7.55

0.88

AVERAGE VOLUME

5-Day	19579.80
10-Day	52957.90
30-Day	35803.53

14849

872.16

865.88

784.77

757.85

36.12

5.65

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	40.50%
8-Day	42.87%

39.82

940.05

769.15

861.89

Shakti Pumps

Add to

Watchlist | Portfolio

ACTIONS

Shakti Pumps closes above 50-Day Moving Average of 408.80 today.

439.00

417.05

429.50

425.75

3.75

0.88

AVERAGE VOLUME

5-Day	19014.60
10-Day	12000.50
30-Day	7277.37

4771

409.50

411.64

469.56

473.97

21.6

2.3

20-Jan-23

410.45 4.5 (1.11%)

23-Jan-23

459.35 48.9 (11.91%)

24-Jan-23

444.55 -14.8 (-3.22%)

25-Jan-23

438.95 -5.6 (-1.26%)

27-Jan-23

425.75 -13.2 (-3.01%)

DELIVERY AVERAGES

3-Day	33.20%
5-Day	28.41%
8-Day	29.31%

41.78

510.90

340.60

428.84

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 50-Day Moving Average of 318.63 today.

328.15

318.00

321.20

318.50

2.70

0.85

AVERAGE VOLUME

5-Day	63846.00
10-Day	56633.10
30-Day	67536.07

52661

311.74

318.31

281.95

264.18

29.88

5.07

20-Jan-23

336.90 21.5 (6.82%)

23-Jan-23

331.70 -5.2 (-1.54%)

24-Jan-23

333.40 1.7 (0.51%)

25-Jan-23

324.75 -8.65 (-2.59%)

27-Jan-23

318.50 -6.25 (-1.92%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.34%
8-Day	34.09%

26.24

382.20

254.80

322.51

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 200-Day Moving Average of 857.15 today.
MM Forgings closes below 150-Day,200-Day Moving Average today.

867.65

851.45

856.70

849.45

7.25

0.85

AVERAGE VOLUME

5-Day	458.60
10-Day	400.70
30-Day	4322.23

275

841.58

854.17

860.40

856.89

3.58

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

861.30 -4.55 (-0.53%)

24-Jan-23

861.30 0 (0%)

25-Jan-23

851.00 -10.3 (-1.2%)

27-Jan-23

849.45 -1.55 (-0.18%)

DELIVERY AVERAGES

3-Day	77.40%
5-Day	77.85%
8-Day	88.59%

79.92

1,019.30

679.60

861.54

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 30-Day Moving Average of 302.95 today.

275.35

264.05

268.65

266.45

2.20

0.83

AVERAGE VOLUME

5-Day	131740.40
10-Day	139443.40
30-Day	263094.70

104873

300.14

290.31

248.71

242.23

28.4

1.91

20-Jan-23

305.10 -0.1 (-0.03%)

23-Jan-23

301.70 -3.4 (-1.11%)

24-Jan-23

295.65 -6.05 (-2.01%)

25-Jan-23

288.40 -7.25 (-2.45%)

27-Jan-23

266.45 -21.95 (-7.61%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	36.57%
8-Day	31.62%

37.81

319.70

213.20

270.58

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni Dividend||Interim Dividend 30.00%||Announcement date: Jan 10, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 27, 2023

609.70

581.05

602.90

598.25

4.65

0.78

AVERAGE VOLUME

5-Day	32122.40
10-Day	39941.80
30-Day	46820.07

16780

546.40

522.56

457.25

445.21

12.51

2.13

20-Jan-23

613.45 2.4 (0.39%)

23-Jan-23

619.75 6.3 (1.03%)

24-Jan-23

614.60 -5.15 (-0.83%)

25-Jan-23

611.10 -3.5 (-0.57%)

27-Jan-23

598.25 -12.85 (-2.1%)

DELIVERY AVERAGES

3-Day	31.31%
5-Day	30.87%
8-Day	29.40%

28.75

717.90

478.60

599.59

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes below 30-Day Moving Average of 383.41 today.

388.50

377.05

381.80

379.00

2.80

0.74

AVERAGE VOLUME

5-Day	40672.20
10-Day	36051.50
30-Day	56872.13

20327

383.29

360.10

305.47

315.89

4.74

1.74

20-Jan-23

407.10 -0.85 (-0.21%)

23-Jan-23

410.15 3.05 (0.75%)

24-Jan-23

400.40 -9.75 (-2.38%)

25-Jan-23

389.55 -10.85 (-2.71%)

27-Jan-23

379.00 -10.55 (-2.71%)

DELIVERY AVERAGES

3-Day	51.82%
5-Day	47.55%
8-Day	47.47%

48.07

454.80

303.20

381.93

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 39.01 today.

36.60

35.10

35.80

35.55

0.25

0.70

AVERAGE VOLUME

5-Day	696456.40
10-Day	649219.90
30-Day	800011.90

311387

38.61

39.54

34.95

34.80

36.53

3.63

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.60%
8-Day	24.89%

29.71

42.65

28.45

35.90

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 1433.11 today.

1,408.00

1,356.05

1,391.35

1,381.90

9.45

0.68

AVERAGE VOLUME

5-Day	14612.00
10-Day	14941.30
30-Day	12319.47

6969

1428.05

1425.37

1276.72

1212.10

43.77

7.95

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	59.30%
8-Day	53.24%

45.42

1,520.05

1,243.75

1392.35

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day Moving Average of 836.39 today.

806.75

786.05

780.80

5.25

0.67

AVERAGE VOLUME

5-Day	208.60
10-Day	343.00
30-Day	705.23

281

816.66

830.13

831.66

786.42

24.16

3.79

20-Jan-23

804.65 -0.65 (-0.08%)

23-Jan-23

804.40 -0.25 (-0.03%)

24-Jan-23

806.75 2.35 (0.29%)

25-Jan-23

805.10 -1.65 (-0.2%)

27-Jan-23

780.80 -24.3 (-3.02%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	60.30%
8-Day	55.72%

57.48

936.95

624.65

793.83

Titagarh Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titagarh Wagons on NSE

224.85

215.00

219.20

217.80

1.40

0.64

AVERAGE VOLUME

5-Day	82960.00
10-Day	63222.70
30-Day	84465.73

21434

215.83

205.26

164.48

149.24

51.7

2.74

20-Jan-23

220.65 0.95 (0.43%)

23-Jan-23

231.65 11 (4.99%)

24-Jan-23

223.05 -8.6 (-3.71%)

25-Jan-23

219.65 -3.4 (-1.52%)

27-Jan-23

217.80 -1.85 (-0.84%)

DELIVERY AVERAGES

3-Day	47.35%
5-Day	48.55%
8-Day	51.28%

49.09

228.65

206.95

219.92

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 50-Day Moving Average of 507.87 today.

518.35

503.45

507.35

504.30

3.05

0.60

AVERAGE VOLUME

5-Day	27109.40
10-Day	17865.20
30-Day	8486.80

2894

516.14

508.10

499.82

504.87

81.44

4.94

20-Jan-23

542.10 17.15 (3.27%)

23-Jan-23

560.70 18.6 (3.43%)

24-Jan-23

543.65 -17.05 (-3.04%)

25-Jan-23

513.55 -30.1 (-5.54%)

27-Jan-23

504.30 -9.25 (-1.8%)

DELIVERY AVERAGES

3-Day	33.92%
5-Day	33.53%
8-Day	36.52%

56.94

605.15

403.45

509.85

Good Luck

Add to

Watchlist | Portfolio

ACTIONS

Good Luck closes above 30-Day,50-Day Moving Average today.

463.70

431.00

445.65

443.05

2.60

0.59

AVERAGE VOLUME

5-Day	7847.80
10-Day	18907.80
30-Day	17275.40

941

426.38

449.65

416.70

383.61

14.28

2.61

20-Jan-23

489.85 -0.7 (-0.14%)

23-Jan-23

477.50 -12.35 (-2.52%)

24-Jan-23

471.35 -6.15 (-1.29%)

25-Jan-23

462.40 -8.95 (-1.9%)

27-Jan-23

443.05 -19.35 (-4.18%)

DELIVERY AVERAGES

3-Day	47.50%
5-Day	41.25%
8-Day	29.58%

62.11

531.65

354.45

447.84

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,501.85

2,425.00

2,472.80

2,459.30

13.50

0.55

AVERAGE VOLUME

5-Day	23494.60
10-Day	28588.80
30-Day	28547.90

14889

2511.20

2595.25

2349.66

2193.84

14.12

4.29

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)

DELIVERY AVERAGES

3-Day	47.55%
5-Day	45.15%
8-Day	48.51%

44.71

2,705.20

2,213.40

2475.96

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,868.75

2,802.40

2,818.00

2,802.85

15.15

0.54

AVERAGE VOLUME

5-Day	4522.80
10-Day	5439.10
30-Day	19936.10

4455

2826.03

2903.83

2926.68

2755.75

66.42

14.76

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.72%
8-Day	49.55%

33.07

3,083.10

2,522.60

2827.75

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Ind. closes above 30-Day,50-Day Moving Average today.

335.00

318.25

326.55

324.80

1.75

0.54

AVERAGE VOLUME

5-Day	189338.40
10-Day	124696.80
30-Day	60716.70

20839

318.58

316.15

260.69

252.11

35.49

13.99

20-Jan-23

350.25 -11.1 (-3.07%)

23-Jan-23

351.60 1.35 (0.39%)

24-Jan-23

349.25 -2.35 (-0.67%)

25-Jan-23

341.50 -7.75 (-2.22%)

27-Jan-23

324.80 -16.7 (-4.89%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	52.06%
8-Day	37.43%

51.12

389.75

259.85

325.41

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind closes above 30-Day Moving Average of 164.91 today.
Ester Ind closes above 30-Day Moving Average of 164.91 today.

127.00

120.55

123.35

122.70

0.65

0.53

AVERAGE VOLUME

5-Day	6529.80
10-Day	5815.20
30-Day	7729.27

11802

128.81

132.82

145.70

145.73

4.34

1.64

20-Jan-23

126.85 0.7 (0.55%)

23-Jan-23

125.60 -1.25 (-0.99%)

24-Jan-23

127.10 1.5 (1.19%)

25-Jan-23

127.30 0.2 (0.16%)

27-Jan-23

122.70 -4.6 (-3.61%)

DELIVERY AVERAGES

3-Day	46.56%
5-Day	49.23%
8-Day	50.93%

59.26

147.20

98.20

123.26

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 30-Day Moving Average of 161.84 today.
Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023

144.55

139.75

141.15

140.40

0.75

0.53

AVERAGE VOLUME

5-Day	34091.00
10-Day	32240.70
30-Day	63006.37

17268

156.14

155.71

129.74

119.57

17.11

1.12

20-Jan-23

147.20 -1 (-0.67%)

23-Jan-23

150.75 3.55 (2.41%)

24-Jan-23

150.60 -0.15 (-0.1%)

25-Jan-23

145.20 -5.4 (-3.59%)

27-Jan-23

140.40 -4.8 (-3.31%)

DELIVERY AVERAGES

3-Day	46.06%
5-Day	47.66%
8-Day	47.06%

41.07

168.45

112.35

142.37

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.

2,045.00

1,961.45

2,021.65

2,011.10

10.55

0.52

AVERAGE VOLUME

5-Day	6421.80
10-Day	6401.80
30-Day	10027.23

9143

2123.82

2173.99

1962.83

1867.23

41.75

3.39

20-Jan-23

2094.20 -8.15 (-0.39%)

23-Jan-23

2102.10 7.9 (0.38%)

24-Jan-23

2095.45 -6.65 (-0.32%)

25-Jan-23

2088.85 -6.6 (-0.31%)

27-Jan-23

2011.10 -77.75 (-3.72%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	27.29%
8-Day	32.90%

30.03

2,212.20

1,810.00

2012.00

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes below 50-Day Moving Average of 123.12 today.

120.90

117.65

118.80

118.30

0.50

0.42

AVERAGE VOLUME

5-Day	18198.40
10-Day	14943.60
30-Day	35534.37

20702

124.12

123.43

117.96

117.55

14.01

1.54

20-Jan-23

124.10 0.35 (0.28%)

23-Jan-23

123.10 -1 (-0.81%)

24-Jan-23

122.70 -0.4 (-0.32%)

25-Jan-23

121.10 -1.6 (-1.3%)

27-Jan-23

118.30 -2.8 (-2.31%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	55.94%
8-Day	55.10%

55.84

141.95

94.65

119.57

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes below 30-Day,50-Day Moving Average today.

1,940.00

1,897.00

1,932.05

1,924.50

7.55

0.39

AVERAGE VOLUME

5-Day	302.00
10-Day	256.70
30-Day	456.93

1970.62

1960.05

1710.89

1637.84

29.26

1.37

20-Jan-23

1994.80 -71.25 (-3.45%)

23-Jan-23

1975.10 -19.7 (-0.99%)

24-Jan-23

1961.20 -13.9 (-0.7%)

25-Jan-23

1959.85 -1.35 (-0.07%)

27-Jan-23

1924.50 -35.35 (-1.8%)

DELIVERY AVERAGES

3-Day	68.56%
5-Day	62.85%
8-Day	57.74%

73.03

2,309.40

1,539.60

1914.63

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day Moving Average of 27.77 today.

26.65

25.50

25.65

25.55

0.10

0.39

AVERAGE VOLUME

5-Day	32777.00
10-Day	31997.20
30-Day	34524.60

23049

27.35

27.73

29.15

29.35

14.09

0.5

20-Jan-23

27.85 0 (0%)

23-Jan-23

27.65 -0.2 (-0.72%)

24-Jan-23

27.25 -0.4 (-1.45%)

25-Jan-23

26.40 -0.85 (-3.12%)

27-Jan-23

25.55 -0.85 (-3.22%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	71.45%
8-Day	71.03%

72.95

30.65

20.45

25.97

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 150-Day,200-Day Moving Average today.

340.90

330.40

335.25

334.05

1.20

0.36

AVERAGE VOLUME

5-Day	30685.80
10-Day	35131.10
30-Day	71249.13

44907

355.31

366.80

389.51

382.63

27.89

6.79

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	46.30%
8-Day	50.46%

41.53

400.85

267.25

335.84

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 30-Day Moving Average of 264.08 today.

230.55

217.30

226.05

225.25

0.80

0.36

AVERAGE VOLUME

5-Day	1582.40
10-Day	2250.90
30-Day	2376.80

2622

255.15

260.13

322.69

359.38

17.36

1.91

20-Jan-23

239.50 2.65 (1.12%)

23-Jan-23

233.70 -5.8 (-2.42%)

24-Jan-23

234.65 0.95 (0.41%)

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	65.64%
8-Day	62.44%

65.47

270.30

180.20

225.05

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,999.50

1,949.35

1,969.50

1,963.05

6.45

0.33

AVERAGE VOLUME

5-Day	12169.20
10-Day	14317.20
30-Day	20343.90

10661

2004.83

1993.12

2017.91

1973.90

107.33

19.77

20-Jan-23

1994.40 -17.7 (-0.88%)

23-Jan-23

2023.50 29.1 (1.46%)

24-Jan-23

2010.75 -12.75 (-0.63%)

25-Jan-23

1978.90 -31.85 (-1.58%)

27-Jan-23

1963.05 -15.85 (-0.8%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	54.96%
8-Day	51.31%

61.44

2,159.35

1,766.75

1974.30

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above 30-Day Moving Average of 270.16 today.
Sterling Wilson closes above 30-Day Moving Average of 270.16 today.

276.75

269.75

272.05

271.25

0.80

0.29

AVERAGE VOLUME

5-Day	23955.60
10-Day	18436.30
30-Day	22950.73

30798

269.42

276.47

289.51

301.22

3.45

20-Jan-23

272.65 9.05 (3.43%)

23-Jan-23

267.50 -5.15 (-1.89%)

24-Jan-23

270.45 2.95 (1.1%)

25-Jan-23

270.95 0.5 (0.18%)

27-Jan-23

271.25 0.3 (0.11%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	49.95%
8-Day	51.01%

58.26

298.35

244.15

272.39

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr closes above 30-Day Moving Average of 20.11 today.

18.55

17.65

18.10

18.05

0.05

0.28

AVERAGE VOLUME

5-Day	3664249.20
10-Day	3920539.90
30-Day	5556526.10

3788185

19.80

19.32

15.31

15.07

12.93

5.84

20-Jan-23

19.75 -0.65 (-3.19%)

23-Jan-23

19.95 0.2 (1.01%)

24-Jan-23

19.55 -0.4 (-2.01%)

25-Jan-23

18.90 -0.65 (-3.32%)

27-Jan-23

18.05 -0.85 (-4.5%)

DELIVERY AVERAGES

3-Day	36.63%
5-Day	32.95%
8-Day	29.78%

35.94

21.65

14.45

18.10

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind closes below 150-Day Moving Average of 113.76 today.

98.75

95.40

96.00

95.75

0.25

0.26

AVERAGE VOLUME

5-Day	83079.80
10-Day	60156.60
30-Day	42049.40

17030

107.16

112.43

116.70

111.70

1.97

20-Jan-23

107.75 -0.3 (-0.28%)

23-Jan-23

106.25 -1.5 (-1.39%)

24-Jan-23

105.90 -0.35 (-0.33%)

25-Jan-23

101.10 -4.8 (-4.53%)

27-Jan-23

95.75 -5.35 (-5.29%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	62.27%
8-Day	59.10%

69.17

114.90

76.60

97.23

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.

209.95

200.05

205.30

204.80

0.50

0.24

AVERAGE VOLUME

5-Day	29372.40
10-Day	32723.30
30-Day	55608.80

22710

217.30

224.68

209.26

201.57

21.96

3.23

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	40.11%
8-Day	38.70%

42.39

245.75

163.85

205.37

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Bimeta closes above 30-Day Moving Average of 405.42 today.

395.55

370.05

374.75

373.85

0.90

0.24

AVERAGE VOLUME

5-Day	6034.20
10-Day	6062.30
30-Day	9290.97

8311

393.61

401.12

383.70

362.71

33.82

11.53

20-Jan-23

393.40 6.45 (1.67%)

23-Jan-23

386.05 -7.35 (-1.87%)

24-Jan-23

379.95 -6.1 (-1.58%)

25-Jan-23

377.90 -2.05 (-0.54%)

27-Jan-23

373.85 -4.05 (-1.07%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	60.40%
8-Day	61.01%

60.37

448.60

299.10

375.74

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 200-Day Moving Average of 600.10 today.

614.15

588.90

604.20

603.25

0.95

0.16

AVERAGE VOLUME

5-Day	5842.40
10-Day	5424.80
30-Day	11595.87

4100

590.16

588.79

586.85

600.16

45.29

5.28

20-Jan-23

590.20 0.2 (0.03%)

23-Jan-23

602.20 12 (2.03%)

24-Jan-23

599.90 -2.3 (-0.38%)

25-Jan-23

596.50 -3.4 (-0.57%)

27-Jan-23

603.25 6.75 (1.13%)

DELIVERY AVERAGES

3-Day	52.79%
5-Day	60.61%
8-Day	57.62%

58.07

723.90

482.60

605.91

Hercules Hoists

Add to

Watchlist | Portfolio

ACTIONS

Hercules Hoists closes above 30-Day,50-Day Moving Average today.

197.80

190.40

194.00

193.70

0.30

0.15

AVERAGE VOLUME

5-Day	14463.80
10-Day	11605.00
30-Day	13562.63

9559

215.59

209.14

178.30

168.69

39.67

20-Jan-23

213.20 -3.1 (-1.43%)

23-Jan-23

206.55 -6.65 (-3.12%)

24-Jan-23

204.10 -2.45 (-1.19%)

25-Jan-23

198.45 -5.65 (-2.77%)

27-Jan-23

193.70 -4.75 (-2.39%)

DELIVERY AVERAGES

3-Day	44.64%
5-Day	46.64%
8-Day	47.69%

44.05

232.40

155.00

193.95

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am

9.30

8.81

8.91

8.90

0.01

0.11

AVERAGE VOLUME

5-Day	703136.20
10-Day	918752.70
30-Day	1953741.87

1464839

10.02

10.11

9.15

9.07

0.34

20-Jan-23

9.70 0.04 (0.41%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.61 0.01 (0.1%)

25-Jan-23

9.37 -0.24 (-2.5%)

27-Jan-23

8.90 -0.47 (-5.02%)

DELIVERY AVERAGES

3-Day	64.49%
5-Day	63.11%
8-Day	55.12%

63.15

9.79

8.01

8.99

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE

723.40

707.25

713.10

712.35

0.75

0.11

AVERAGE VOLUME

5-Day	5271.40
10-Day	5146.70
30-Day	4497.70

2915

774.75

809.50

910.92

943.38

1.32

0.83

20-Jan-23

755.25 0.6 (0.08%)

23-Jan-23

747.75 -7.5 (-0.99%)

24-Jan-23

740.40 -7.35 (-0.98%)

25-Jan-23

731.35 -9.05 (-1.22%)

27-Jan-23

712.35 -19 (-2.6%)

DELIVERY AVERAGES

3-Day	28.07%
5-Day	34.32%
8-Day	47.10%

17.18

854.80

569.90

713.56

Venus Pipes

Add to

Watchlist | Portfolio

ACTIONS

Venus Pipes closes above 30-Day Moving Average of 725.58 today.

738.60

721.05

731.45

731.00

0.45

0.06

AVERAGE VOLUME

5-Day	5769.40
10-Day	3764.50
30-Day	7698.40

2002

724.54

718.17

572.42

0.00

41.77

11.11

20-Jan-23

721.95 -3.25 (-0.45%)

23-Jan-23

740.80 18.85 (2.61%)

24-Jan-23

732.40 -8.4 (-1.13%)

25-Jan-23

730.55 -1.85 (-0.25%)

27-Jan-23

731.00 0.45 (0.06%)

DELIVERY AVERAGES

3-Day	41.89%
5-Day	47.89%
8-Day	50.73%

47.22

877.20

584.80

731.33

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes below 200-Day Moving Average of 371.60 today.
BF Utilities closes below 200-Day Moving Average of 371.60 today.

368.50

356.35

362.50

362.40

0.10

0.03

AVERAGE VOLUME

5-Day	12626.40
10-Day	12319.30
30-Day	28580.97

17911

386.51

390.69

382.47

371.56

266.54

10.32

20-Jan-23

380.75 3.2 (0.85%)

23-Jan-23

376.80 -3.95 (-1.04%)

24-Jan-23

377.05 0.25 (0.07%)

25-Jan-23

370.75 -6.3 (-1.67%)

27-Jan-23

362.40 -8.35 (-2.25%)

DELIVERY AVERAGES

3-Day	40.87%
5-Day	40.12%
8-Day	37.72%

36.20

434.85

289.95

360.89

Kalpataru Power

Add to

Watchlist | Portfolio

ACTIONS

Kalpataru Power closes above 30-Day Moving Average of 539.48 today.

503.45

491.15

499.60

499.50

0.10

0.02

AVERAGE VOLUME

5-Day	19349.40
10-Day	14156.40
30-Day	17972.27

9895

535.59

530.32

448.99

426.77

14.07

1.86

20-Jan-23

554.35 19.95 (3.73%)

23-Jan-23

553.75 -0.6 (-0.11%)

24-Jan-23

518.70 -35.05 (-6.33%)

25-Jan-23

523.85 5.15 (0.99%)

27-Jan-23

499.50 -24.35 (-4.65%)

DELIVERY AVERAGES

3-Day	29.52%
5-Day	26.99%
8-Day	27.75%

29.82

599.40

399.60

497.81

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59586.73	255.83 0.43
NIFTY 50	17668.90	64.55 0.37
S&P BSE Smallcap	27599.16	-24.69 -0.09
S&P BSE Midcap	24283.36	-55.48 -0.23
S&P BSE SmallCap Select Index	4514.39	8.64 0.19
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats