English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Utilities
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 86.47 today.
 78.80 75.05 78.35 74.65 3.70 4.96
AVERAGE VOLUME
5-Day 314622.40
10-Day 293234.40
30-Day 435584.53
199748		 83.06 84.30 75.91 75.87 7.04 0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 44.71%
8-Day 43.03%
55.83		 89.55 59.75 76.91
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
 455.00 413.00 434.35 424.30 10.05 2.37
AVERAGE VOLUME
5-Day 9401.60
10-Day 16285.80
30-Day 19106.73
20643 		441.25 444.53 413.61 374.46 23.47 8.12

20-Jan-23

432.20 -13.05 (-2.93%)

23-Jan-23

422.85 -9.35 (-2.16%)

24-Jan-23

450.55 27.7 (6.55%)

25-Jan-23

451.10 0.55 (0.12%)

27-Jan-23

424.30 -26.8 (-5.94%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.48%
8-Day 38.83%
51.56		 509.15 339.45 431.69
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.95 166.30 2.65 1.59
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1197741		 167.34 168.51 162.78 160.31 9.77 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.72
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

205.75 201.30 204.85 202.45 2.40 1.19
AVERAGE VOLUME
5-Day 588051.20
10-Day 497063.40
30-Day 771553.43
1528748 		207.66 213.70 221.67 224.95 16.53 6.02

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)
DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.65%
8-Day 44.27%
38.50		 222.65 182.25 203.70
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes below 50-Day,200-Day Moving Average today.
 81.90 78.40 81.90 81.25 0.65 0.80
AVERAGE VOLUME
5-Day 15454.40
10-Day 13429.30
30-Day 33093.33
10550		 83.88 85.61 85.21 85.59 7.2 0.41

20-Jan-23

84.25 -0.85 (-1%)

23-Jan-23

83.45 -0.8 (-0.95%)

24-Jan-23

82.95 -0.5 (-0.6%)

25-Jan-23

83.40 0.45 (0.54%)

27-Jan-23

81.25 -2.15 (-2.58%)
DELIVERY AVERAGES
3-Day 55.20%
5-Day 56.54%
8-Day 56.37%
51.35		 97.50 65.00 81.29
Rattan Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Rattan Power on NSE
 3.79 3.61 3.69 3.67 0.02 0.54
AVERAGE VOLUME
5-Day 3158132.20
10-Day 2837717.40
30-Day 3482830.50
2808801		 3.95 4.05 4.11 4.22 5.51 0.38

20-Jan-23

3.96 0.06 (1.54%)

23-Jan-23

3.90 -0.06 (-1.52%)

24-Jan-23

3.83 -0.07 (-1.79%)

25-Jan-23

3.77 -0.06 (-1.57%)

27-Jan-23

3.67 -0.1 (-2.65%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 59.84%
8-Day 58.83%
57.69		 3.85 3.49 3.70
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
 10.44 9.60 10.00 9.97 0.03 0.30
AVERAGE VOLUME
5-Day 2639647.00
10-Day 2089110.30
30-Day 3514740.60
2961133		 11.13 10.28 9.48 9.64 - 1.02

20-Jan-23

10.97 0.48 (4.58%)

23-Jan-23

10.77 -0.2 (-1.82%)

24-Jan-23

11.15 0.38 (3.53%)

25-Jan-23

10.73 -0.42 (-3.77%)

27-Jan-23

9.97 -0.76 (-7.08%)
DELIVERY AVERAGES
3-Day 38.26%
5-Day 37.85%
8-Day 39.96%
48.47		 11.96 7.98 10.01
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 50-Day Moving Average of 41.13 today.
 43.60 42.65 43.35 43.30 0.05 0.12
AVERAGE VOLUME
5-Day 1371685.20
10-Day 1827894.20
30-Day 1513981.13
1435715		 40.30 41.08 38.27 36.85 11.44 1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.78%
8-Day 57.24%
58.45		 51.95 34.65 43.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.