English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Enhanced Val
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 30-Day Moving Average of 178.84 today.
 183.70 171.10 182.40 173.35 9.05 5.22
AVERAGE VOLUME
5-Day 140285.60
10-Day 154911.20
30-Day 433471.80
226227		 179.32 166.11 137.08 132.40 7.41 1.22

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)
DELIVERY AVERAGES
3-Day 20.97%
5-Day 21.53%
8-Day 20.22%
23.20		 208.00 138.70 177.67
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.95 166.30 2.65 1.59
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1197741		 167.34 168.51 162.78 160.31 9.77 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.72
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 225.85 222.45 3.40 1.53
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
413592		 220.80 224.31 221.36 212.86 11.32 8.51

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.37
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.95 80.95 1.00 1.24
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1418104		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
 392.90 380.05 390.40 385.80 4.60 1.19
AVERAGE VOLUME
5-Day 37491.00
10-Day 44028.00
30-Day 59328.90
29837		 404.60 399.82 393.06 384.43 6.89 0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 36.03%
8-Day 34.79%
39.94		 424.35 347.25 387.99
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
 163.75 153.05 159.15 157.30 1.85 1.18
AVERAGE VOLUME
5-Day 1159463.00
10-Day 964534.00
30-Day 1009502.63
2440280 		180.17 178.15 144.86 134.69 8.7 0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)
DELIVERY AVERAGES
3-Day 40.38%
5-Day 38.20%
8-Day 36.50%
42.84		 173.00 141.60 157.72
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 74.75 72.60 74.10 73.30 0.80 1.09
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1257590		 79.61 80.72 65.97 62.09 34.79 0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.15%
8-Day 23.56%
26.84		 80.60 66.00 73.68
REC
Add to
Watchlist | Portfolio
118.55 114.70 116.35 115.25 1.10 0.95
AVERAGE VOLUME
5-Day 726977.40
10-Day 594570.90
30-Day 687387.83
732060		 118.86 114.86 104.19 100.79 2.99 0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.83%
8-Day 47.04%
46.35		 126.75 103.75 116.32
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
 134.15 130.00 133.10 132.05 1.05 0.80
AVERAGE VOLUME
5-Day 500185.20
10-Day 882508.40
30-Day 643220.67
728742		 134.86 134.49 121.88 114.12 10.63 1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.12%
8-Day 37.40%
42.01		 145.25 118.85 131.94
Canara Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
  • Buy Canara Bank; target of Rs 385: Emkay Global Financial
 300.95 283.75 293.05 290.90 2.15 0.74
AVERAGE VOLUME
5-Day 516717.60
10-Day 366853.20
30-Day 394958.73
514436		 318.04 319.12 265.22 251.22 5.84 0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.23%
8-Day 21.35%
26.99		 319.95 261.85 291.44
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 321.90 319.85 2.05 0.64
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
837117		 314.13 312.93 281.72 295.96 7.19 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.19
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am
 81.20 75.95 78.35 77.90 0.45 0.58
AVERAGE VOLUME
5-Day 1801387.60
10-Day 2476488.30
30-Day 2367185.00
2775145		 89.64 88.75 64.03 59.63 9.81 0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)
DELIVERY AVERAGES
3-Day 33.73%
5-Day 34.27%
8-Day 29.96%
33.55		 93.45 62.35 79.04
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
 236.65 231.10 234.90 234.35 0.55 0.23
AVERAGE VOLUME
5-Day 324370.20
10-Day 302717.80
30-Day 202796.80
533605		 241.65 237.71 231.70 237.02 - 0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)
DELIVERY AVERAGES
3-Day 50.07%
5-Day 46.23%
8-Day 47.11%
42.67		 257.75 210.95 233.42
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 50-Day Moving Average of 41.13 today.
 43.60 42.65 43.35 43.30 0.05 0.12
AVERAGE VOLUME
5-Day 1371685.20
10-Day 1827894.20
30-Day 1513981.13
1435715		 40.30 41.08 38.27 36.85 11.44 1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.78%
8-Day 57.24%
58.45		 51.95 34.65 43.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.