English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SENSEX NEXT 50
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Indus Towers; target of Rs 174: Motilal Oswal
  • Only Sellers in INDUS TOWERS on NSE
 150.75 136.05 147.80 137.05 10.75 7.84
AVERAGE VOLUME
5-Day 475225.20
10-Day 279153.10
30-Day 134705.90
948871 		183.17 189.65 197.81 199.68 16.17 1.8

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.05%
8-Day 33.06%
30.17		 157.60 123.35 145.64
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 775.65 745.25 30.40 4.08
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
88829 		802.09 815.30 898.84 942.92 16.63 4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 766.77
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes below 150-Day Moving Average of 22138.98 today.
 22,732.10 21,927.90 22,607.20 21,903.85 703.35 3.21
AVERAGE VOLUME
5-Day 990.60
10-Day 728.50
30-Day 1077.77
1025		 23648.82 23708.74 22137.64 22233.06 49.67 4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)
DELIVERY AVERAGES
3-Day 20.23%
5-Day 24.47%
8-Day 26.88%
29.91		 24,094.20 19,713.50 22419.87
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
 330.10 318.60 330.10 320.15 9.95 3.11
AVERAGE VOLUME
5-Day 38815.20
10-Day 48269.20
30-Day 30097.77
32262		 337.59 347.16 371.54 367.18 35.61 8.55

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.61%
8-Day 62.47%
62.51		 352.15 288.15 327.46
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
 2,188.00 2,082.15 2,187.10 2,130.40 56.70 2.66
AVERAGE VOLUME
5-Day 14459.40
10-Day 12838.90
30-Day 15254.83
17128		 2234.82 2276.98 2394.43 2386.74 35.02 8.5

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 56.84%
8-Day 56.88%
47.64		 2,343.40 1,917.40 2122.56
SBI Card
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
  • Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal
 720.00 690.90 717.25 699.70 17.55 2.51
AVERAGE VOLUME
5-Day 114969.80
10-Day 71237.10
30-Day 40671.67
99680		 776.18 789.52 850.20 829.71 30.25 8.75

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)
DELIVERY AVERAGES
3-Day 65.65%
5-Day 65.08%
8-Day 64.29%
73.78		 769.65 629.75 709.42
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
 3,774.00 3,630.00 3,735.00 3,644.85 90.15 2.47
AVERAGE VOLUME
5-Day 7441.80
10-Day 10332.60
30-Day 11447.00
13986		 3840.19 3902.16 4000.12 3990.41 62.96 3.45

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 37.23%
8-Day 35.12%
26.35		 4,009.30 3,280.40 3728.73
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2,125.00 2,059.25 2,116.10 2,073.35 42.75 2.06
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
26173		 1998.36 2004.98 2105.00 2228.53 29.56 8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02		 2,280.65 1,866.05 2101.55
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
 626.60 610.30 623.65 612.25 11.40 1.86
AVERAGE VOLUME
5-Day 103695.60
10-Day 74282.40
30-Day 186911.63
279886 		640.51 673.11 678.51 679.67 55.78 26.48

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.11%
8-Day 42.30%
40.93		 673.45 551.05 621.68
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.
 6,041.40 5,897.85 6,006.35 5,898.90 107.45 1.82
AVERAGE VOLUME
5-Day 1569.20
10-Day 1574.40
30-Day 1596.13
921		 5828.51 6023.51 5914.62 5700.80 39.04 4.34

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)
DELIVERY AVERAGES
3-Day 39.85%
5-Day 44.47%
8-Day 43.89%
38.96		 7,078.65 4,719.15 5995.63
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
 297.35 286.15 291.75 286.70 5.05 1.76
AVERAGE VOLUME
5-Day 102469.60
10-Day 149076.30
30-Day 173257.37
220997 		309.67 315.42 299.77 282.89 88.14 5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06		 315.35 258.05 292.44
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
 219.90 213.70 219.10 215.35 3.75 1.74
AVERAGE VOLUME
5-Day 176327.60
10-Day 197622.60
30-Day 265176.23
282885		 234.92 244.99 249.30 248.06 18.69 2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.49%
8-Day 55.49%
52.02		 236.85 193.85 217.20
ACC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2,072.45 1,800.00 1,910.90 1,884.05 26.85 1.43
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
174936 		2406.42 2469.33 2364.29 2321.86 44.69 2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,166.65 1,695.65 1927.74
LTIMindtree
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
  • LTIMindtree closes below 50-Day Moving Average of 4499.33 today.
 4,460.00 4,342.00 4,458.80 4,397.00 61.80 1.41
AVERAGE VOLUME
5-Day 29207.20
10-Day 21912.50
30-Day 17851.53
8429		 4326.10 4489.28 4537.57 4528.60 47.39 15.78

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)
DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.00%
8-Day 36.58%
53.85		 4,836.70 3,957.30 4397.72
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.95 80.95 1.00 1.24
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1418104		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

205.75 201.30 204.85 202.45 2.40 1.19
AVERAGE VOLUME
5-Day 588051.20
10-Day 497063.40
30-Day 771553.43
1528748 		207.66 213.70 221.67 224.95 16.53 6.02

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)
DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.65%
8-Day 44.27%
38.50		 222.65 182.25 203.71
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
 163.75 153.05 159.15 157.30 1.85 1.18
AVERAGE VOLUME
5-Day 1159463.00
10-Day 964534.00
30-Day 1009502.63
2440280 		180.17 178.15 144.86 134.69 8.7 0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)
DELIVERY AVERAGES
3-Day 40.38%
5-Day 38.20%
8-Day 36.50%
42.84		 173.00 141.60 157.72
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
 869.60 850.15 862.15 854.60 7.55 0.88
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
14849		 872.16 865.88 784.77 757.85 36.12 5.65

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.50%
8-Day 42.87%
39.82		 940.05 769.15 861.89
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
 40,459.80 39,552.55 40,250.00 39,925.30 324.70 0.81
AVERAGE VOLUME
5-Day 302.60
10-Day 1375.50
30-Day 1177.33
286		 41837.36 43762.81 46745.69 45824.97 61.14 41.24

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.91%
8-Day 58.61%
51.00		 43,917.80 35,932.80 40183.80
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
 134.15 130.00 133.10 132.05 1.05 0.80
AVERAGE VOLUME
5-Day 500185.20
10-Day 882508.40
30-Day 643220.67
728742		 134.86 134.49 121.88 114.12 10.63 1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.12%
8-Day 37.40%
42.01		 145.25 118.85 131.94
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 321.90 319.85 2.05 0.64
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
837117		 314.13 312.93 281.72 295.96 7.19 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.19
Ambuja Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 426.30 351.70 383.40 381.15 2.25 0.59
AVERAGE VOLUME
5-Day 800723.40
10-Day 452710.80
30-Day 276671.90
4883756 		515.86 538.88 480.79 452.18 39.4 3.43

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 438.30 343.05 391.57
Bandhan Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
 247.15 238.30 241.50 240.15 1.35 0.56
AVERAGE VOLUME
5-Day 382066.80
10-Day 291010.20
30-Day 382378.23
211848		 240.20 237.96 260.09 275.29 11.83 2.24

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)
DELIVERY AVERAGES
3-Day 28.59%
5-Day 25.95%
8-Day 26.37%
30.92		 264.15 216.15 242.42
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
 716.15 696.55 714.10 710.15 3.95 0.56
AVERAGE VOLUME
5-Day 28821.80
10-Day 35788.10
30-Day 59074.63
535679 		707.28 716.49 723.74 710.85 25.06 6.14

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 49.42%
8-Day 46.24%
48.64		 781.15 639.15 700.34
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1,184.45 1,156.05 1,177.60 1,171.05 6.55 0.56
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
10575		 1157.87 1181.07 1237.06 1230.71 69.19 12.32

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.15%
8-Day 41.76%
40.57		 1,288.15 1,053.95 1175.95
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
 1,255.05 1,228.00 1,246.40 1,240.75 5.65 0.46
AVERAGE VOLUME
5-Day 10639.20
10-Day 813069.20
30-Day 285117.03
9161		 1321.92 1321.46 1302.21 1263.58 12.28 1.79

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.82%
8-Day 52.70%
43.48		 1,364.80 1,116.70 1240.04
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 612.90 591.90 607.30 604.55 2.75 0.45
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
32936		 641.71 643.85 624.15 631.53 29.99 5.36

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 42.90%
8-Day 43.19%
50.21		 665.00 544.10 607.12
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
 491.30 477.90 486.55 484.45 2.10 0.43
AVERAGE VOLUME
5-Day 113511.80
10-Day 132412.70
30-Day 101051.90
85398		 506.42 520.84 565.28 554.04 67.76 15.26

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)
DELIVERY AVERAGES
3-Day 51.47%
5-Day 47.52%
8-Day 48.40%
54.74		 532.85 436.05 484.72
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
 1,457.10 1,434.60 1,453.70 1,448.75 4.95 0.34
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
7732		 1524.28 1555.56 1573.90 1571.97 37.5 22.79

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13		 1,593.60 1,303.90 1446.98
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
 1,190.00 1,163.95 1,180.60 1,176.70 3.90 0.33
AVERAGE VOLUME
5-Day 61716.20
10-Day 40381.40
30-Day 26686.17
58646		 1277.31 1343.38 1346.41 1292.26 84.57 15.43

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.57%
8-Day 55.22%
58.15		 1,294.35 1,059.05 1180.43
ICICI Lombard
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan
 1,137.50 1,114.85 1,133.00 1,131.20 1.80 0.16
AVERAGE VOLUME
5-Day 14123.20
10-Day 18427.80
30-Day 14223.60
4328		 1224.72 1214.52 1202.73 1214.67 34.68 5.88

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 71.43%
8-Day 65.67%
62.61		 1,244.30 1,018.10 1126.33
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
 508.10 500.35 504.40 503.90 0.50 0.10
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
29299		 510.67 508.04 512.73 512.31 50.49 21.58

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 68.32%
8-Day 65.48%
68.99		 554.25 453.55 503.91

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.