English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE BHARAT 22
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 289.00 today.
 299.70 276.75 297.65 281.90 15.75 5.59
AVERAGE VOLUME
5-Day 88061.00
10-Day 80880.50
30-Day 129138.20
93476		 288.10 284.99 225.51 208.61 7.69 0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)
DELIVERY AVERAGES
3-Day 28.91%
5-Day 29.02%
8-Day 32.56%
35.64		 338.25 225.55 291.68
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 86.47 today.
 78.80 75.05 78.35 74.65 3.70 4.96
AVERAGE VOLUME
5-Day 314622.40
10-Day 293234.40
30-Day 435584.53
199748		 83.06 84.30 75.91 75.87 7.04 0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 44.71%
8-Day 43.03%
55.83		 89.55 59.75 76.91
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 30-Day Moving Average of 80.51 today.
 87.40 83.00 85.85 83.00 2.85 3.43
AVERAGE VOLUME
5-Day 890057.80
10-Day 574186.00
30-Day 574648.37
402608		 82.29 81.55 71.30 68.93 14.63 2.51

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 30.42%
8-Day 31.56%
42.82		 99.60 66.40 85.53
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.95 166.30 2.65 1.59
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1197741		 167.34 168.51 162.78 160.31 9.77 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.72
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 225.85 222.45 3.40 1.53
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
413592		 220.80 224.31 221.36 212.86 11.32 8.51

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.37
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 39.01 today.
 36.60 35.10 36.00 35.55 0.45 1.27
AVERAGE VOLUME
5-Day 696456.40
10-Day 649219.90
30-Day 800011.90
315300		 38.61 39.54 34.95 34.80 36.73 3.65

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 26.60%
8-Day 24.89%
29.71		 42.65 28.45 35.90
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.95 80.95 1.00 1.24
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1418104		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
 163.75 153.05 159.15 157.30 1.85 1.18
AVERAGE VOLUME
5-Day 1159463.00
10-Day 964534.00
30-Day 1009502.63
2440280 		180.17 178.15 144.86 134.69 8.7 0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)
DELIVERY AVERAGES
3-Day 40.38%
5-Day 38.20%
8-Day 36.50%
42.84		 173.00 141.60 157.72
REC
Add to
Watchlist | Portfolio
118.55 114.70 116.35 115.25 1.10 0.95
AVERAGE VOLUME
5-Day 726977.40
10-Day 594570.90
30-Day 687387.83
732060		 118.86 114.86 104.19 100.79 2.99 0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.83%
8-Day 47.04%
46.35		 126.75 103.75 116.32
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 83.30 81.40 82.60 82.25 0.35 0.43
AVERAGE VOLUME
5-Day 683128.40
10-Day 891296.00
30-Day 1093299.40
1121147		 81.11 79.33 76.09 81.36 5.82 1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)
DELIVERY AVERAGES
3-Day 39.96%
5-Day 36.07%
8-Day 38.28%
44.34		 90.45 74.05 82.63
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 50-Day Moving Average of 41.13 today.
 43.60 42.65 43.35 43.30 0.05 0.12
AVERAGE VOLUME
5-Day 1371685.20
10-Day 1827894.20
30-Day 1513981.13
1435715		 40.30 41.08 38.27 36.85 11.44 1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.78%
8-Day 57.24%
58.45		 51.95 34.65 43.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.