English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 150 MIDCAP
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
 7.08 6.43 6.77 6.41 0.36 5.62
AVERAGE VOLUME
5-Day 37666364.60
10-Day 240524334.00
30-Day 144787454.47
38575844		 7.61 7.83 8.50 8.68 - -0.65

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)
DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.08%
8-Day 32.19%
41.52		 7.37 5.77 6.79
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 289.00 today.
 299.70 276.75 297.65 281.90 15.75 5.59
AVERAGE VOLUME
5-Day 88061.00
10-Day 80880.50
30-Day 129138.20
93476		 288.10 284.99 225.51 208.61 7.69 0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)
DELIVERY AVERAGES
3-Day 28.91%
5-Day 29.02%
8-Day 32.56%
35.64		 338.25 225.55 291.68
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 30-Day Moving Average of 178.84 today.
 183.70 171.10 182.40 173.35 9.05 5.22
AVERAGE VOLUME
5-Day 140285.60
10-Day 154911.20
30-Day 433471.80
226227		 179.32 166.11 137.08 132.40 7.41 1.22

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)
DELIVERY AVERAGES
3-Day 20.97%
5-Day 21.53%
8-Day 20.22%
23.20		 208.00 138.70 177.68
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am
 424.05 395.15 420.95 401.75 19.20 4.78
AVERAGE VOLUME
5-Day 50708.60
10-Day 46585.10
30-Day 76191.73
71462		 451.05 450.56 479.87 523.89 - 2.75

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)
DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.41%
8-Day 55.48%
50.80		 482.10 321.40 410.83
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 775.65 745.25 30.40 4.08
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
88829 		802.09 815.30 898.84 942.92 16.63 4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 766.77
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 200-Day Moving Average of 2625.39 today.
 2,709.80 2,578.10 2,683.05 2,587.45 95.60 3.69
AVERAGE VOLUME
5-Day 4074.00
10-Day 3298.10
30-Day 2797.50
10744 		2912.29 2982.36 2705.74 2625.21 37.05 4.88

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

27-Jan-23

2587.45 -50.4 (-1.91%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 44.40%
8-Day 39.65%
43.17		 2,846.15 2,328.75 2679.47
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
 330.10 318.60 330.10 320.15 9.95 3.11
AVERAGE VOLUME
5-Day 38815.20
10-Day 48269.20
30-Day 30097.77
32262		 337.59 347.16 371.54 367.18 35.61 8.55

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.61%
8-Day 62.47%
62.51		 352.15 288.15 327.46
COFORGE LTD.
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
 4,454.05 4,264.10 4,421.80 4,292.20 129.60 3.02
AVERAGE VOLUME
5-Day 27955.60
10-Day 16851.90
30-Day 10479.03
10518		 3972.34 3970.04 3760.73 3767.17 40.21 12.24

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)
DELIVERY AVERAGES
3-Day 33.14%
5-Day 21.81%
8-Day 21.93%
56.60		 4,721.40 3,863.00 4391.02
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
 73.35 70.55 73.35 71.60 1.75 2.44
AVERAGE VOLUME
5-Day 653030.60
10-Day 11872669.30
30-Day 4795117.80
776153		 73.75 73.42 76.55 78.55 52.77 1.61

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 61.32%
8-Day 53.03%
54.72		 78.75 64.45 71.95
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
 2,182.55 2,128.30 2,173.30 2,124.65 48.65 2.29
AVERAGE VOLUME
5-Day 12340.80
10-Day 9668.50
30-Day 11327.47
2867		 2169.21 2118.60 2084.76 2094.39 29.47 6.07

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)
DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.37%
8-Day 59.50%
56.35		 2,337.10 1,912.20 2158.72
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes below 200-Day Moving Average of 1613.81 today.
 1,578.00 1,537.25 1,575.25 1,541.65 33.60 2.18
AVERAGE VOLUME
5-Day 3450.80
10-Day 3143.80
30-Day 2963.57
1962		 1659.37 1682.15 1655.26 1614.76 75.81 10.59

20-Jan-23

1572.90 -22.95 (-1.44%)

23-Jan-23

1581.00 8.1 (0.51%)

24-Jan-23

1576.20 -4.8 (-0.3%)

25-Jan-23

1571.65 -4.55 (-0.29%)

27-Jan-23

1541.65 -30 (-1.91%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 50.69%
8-Day 49.86%
46.81		 1,695.80 1,387.50 1570.27
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.
 9,153.75 8,997.55 9,119.00 8,927.20 191.80 2.15
AVERAGE VOLUME
5-Day 135.40
10-Day 126.10
30-Day 173.70
153		 9028.84 9181.83 9264.36 8876.54 78.81 8.18

20-Jan-23

9013.20 -67.05 (-0.74%)

23-Jan-23

9001.00 -12.2 (-0.14%)

24-Jan-23

9040.05 39.05 (0.43%)

25-Jan-23

8965.35 -74.7 (-0.83%)

27-Jan-23

8927.20 -38.15 (-0.43%)
DELIVERY AVERAGES
3-Day 64.93%
5-Day 61.10%
8-Day 69.67%
67.64		 10,712.60 7,141.80 9087.37
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.
 1,217.15 1,181.85 1,206.75 1,181.85 24.90 2.11
AVERAGE VOLUME
5-Day 2452.60
10-Day 2189.40
30-Day 6481.50
1679		 1187.44 1204.46 1253.83 1231.14 23.89 4.88

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)
DELIVERY AVERAGES
3-Day 61.12%
5-Day 50.68%
8-Day 54.60%
57.89		 1,418.20 945.50 1200.65
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2,125.00 2,059.25 2,116.10 2,073.35 42.75 2.06
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
26173		 1998.36 2004.98 2105.00 2228.53 29.56 8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02		 2,280.65 1,866.05 2101.55
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
 2,867.00 2,765.00 2,831.00 2,777.10 53.90 1.94
AVERAGE VOLUME
5-Day 18521.80
10-Day 14586.70
30-Day 15831.03
11603		 2674.50 2672.44 2537.74 2513.83 36.57 7.73

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 33.75%
8-Day 31.42%
33.73		 3,054.80 2,499.40 2833.02
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.
 3,940.00 3,800.05 3,887.05 3,815.50 71.55 1.88
AVERAGE VOLUME
5-Day 3790.00
10-Day 3227.30
30-Day 5155.10
2741		 4043.69 4161.49 4245.00 4132.66 66.22 10.34

20-Jan-23

4065.15 -72 (-1.74%)

23-Jan-23

3963.75 -101.4 (-2.49%)

24-Jan-23

3914.35 -49.4 (-1.25%)

25-Jan-23

3822.05 -92.3 (-2.36%)

27-Jan-23

3815.50 -6.55 (-0.17%)
DELIVERY AVERAGES
3-Day 42.13%
5-Day 41.80%
8-Day 38.02%
46.93		 4,197.05 3,433.95 3880.25
Dalmia Bharat
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.
 1,753.00 1,680.10 1,723.30 1,692.50 30.80 1.82
AVERAGE VOLUME
5-Day 8173.20
10-Day 7270.30
30-Day 7975.20
7412		 1847.68 1834.52 1646.15 1586.94 161.51 4.05

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)
DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.79%
8-Day 44.27%
41.03		 1,861.75 1,523.25 1713.63
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
 2,691.95 2,571.05 2,650.10 2,602.95 47.15 1.81
AVERAGE VOLUME
5-Day 2927.80
10-Day 2233.70
30-Day 1998.10
7940 		2557.01 2624.90 2542.96 2397.03 27.81 5.44

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 57.83%
8-Day 61.79%
57.95		 3,123.50 2,082.40 2632.90
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
 297.35 286.15 291.75 286.70 5.05 1.76
AVERAGE VOLUME
5-Day 102469.60
10-Day 149076.30
30-Day 173257.37
220997 		309.67 315.42 299.77 282.89 88.14 5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06		 315.35 258.05 292.44
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
 219.90 213.70 219.10 215.35 3.75 1.74
AVERAGE VOLUME
5-Day 176327.60
10-Day 197622.60
30-Day 265176.23
282885		 234.92 244.99 249.30 248.06 18.69 2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.49%
8-Day 55.49%
52.02		 236.85 193.85 217.20
Macrotech Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
  • Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
 1,035.30 1,000.00 1,028.85 1,013.75 15.10 1.49
AVERAGE VOLUME
5-Day 5755.20
10-Day 6716.70
30-Day 7657.77
7278		 1059.66 1047.93 1048.39 1037.08 612.41 4.06

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 53.38%
8-Day 47.76%
49.88		 1,115.10 912.40 1012.68
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1506.65 today.
 1,416.50 1,387.40 1,410.60 1,391.75 18.85 1.35
AVERAGE VOLUME
5-Day 2446.80
10-Day 5066.30
30-Day 3590.67
1644		 1472.98 1489.41 1611.25 1603.61 74.71 6.01

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.83%
8-Day 46.42%
57.12		 1,530.90 1,252.60 1408.03
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 30-Day Moving Average of 22574.66 today.
 22,816.50 22,300.20 22,788.85 22,497.40 291.45 1.30
AVERAGE VOLUME
5-Day 100.80
10-Day 95.30
30-Day 168.23
144		 22462.78 22774.60 22969.21 22143.16 72.64 10.32

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)
DELIVERY AVERAGES
3-Day 57.33%
5-Day 66.51%
8-Day 70.31%
58.85		 26,996.85 17,997.95 22529.32
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.
 1,379.80 1,343.00 1,371.45 1,354.45 17.00 1.26
AVERAGE VOLUME
5-Day 4488.00
10-Day 3622.50
30-Day 5060.43
2228		 1399.38 1416.85 1369.83 1297.25 94.78 5.33

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)
DELIVERY AVERAGES
3-Day 59.82%
5-Day 59.73%
8-Day 55.51%
64.14		 1,625.30 1,083.60 1354.51
CG Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 305.65 298.00 301.35 297.75 3.60 1.21
AVERAGE VOLUME
5-Day 211010.40
10-Day 206534.20
30-Day 147453.17
125670		 283.39 281.04 248.15 231.03 70.41 25.05

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 50.21%
8-Day 53.43%
47.10		 357.30 238.20 301.75
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
 392.90 380.05 390.40 385.80 4.60 1.19
AVERAGE VOLUME
5-Day 37491.00
10-Day 44028.00
30-Day 59328.90
29837		 404.60 399.82 393.06 384.43 6.89 0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 36.03%
8-Day 34.79%
39.94		 424.35 347.25 387.99
Poonawalla Fin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 34,775||Deal Price: 298.40||Value (cr): 1.04||Time: 09:16am
  • Hold Poonawalla Fincorp; target of Rs 300: Emkay Global Financial
 293.80 284.95 289.00 285.85 3.15 1.10
AVERAGE VOLUME
5-Day 233544.00
10-Day 170650.40
30-Day 202195.60
187021		 291.14 296.84 292.39 285.54 44.81 4.1

20-Jan-23

291.95 -7.15 (-2.39%)

23-Jan-23

290.35 -1.6 (-0.55%)

24-Jan-23

302.50 12.15 (4.18%)

25-Jan-23

298.75 -3.75 (-1.24%)

27-Jan-23

285.85 -12.9 (-4.32%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 34.04%
8-Day 34.04%
41.73		 343.00 228.70 288.79
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 74.75 72.60 74.10 73.30 0.80 1.09
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1257590		 79.61 80.72 65.97 62.09 34.79 0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.15%
8-Day 23.56%
26.84		 80.60 66.00 73.68
IDFC First Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
  • Buy IDFC First Bank; target of Rs 70: ICICI Direct
 57.50 54.75 56.30 55.70 0.60 1.08
AVERAGE VOLUME
5-Day 3143658.60
10-Day 2495215.20
30-Day 2879477.50
3540848		 58.90 58.87 50.65 47.10 17.76 1.82

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.73%
8-Day 33.26%
34.31		 61.25 50.15 56.28
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
 2,634.00 2,554.75 2,631.75 2,604.65 27.10 1.04
AVERAGE VOLUME
5-Day 1825.20
10-Day 1907.80
30-Day 2897.07
1946		 2707.65 2756.31 2863.10 2687.66 49.04 11.26

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)
DELIVERY AVERAGES
3-Day 58.82%
5-Day 56.49%
8-Day 54.58%
51.55		 3,125.55 2,083.75 2598.42
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
 1,516.75 1,485.60 1,512.20 1,496.85 15.35 1.03
AVERAGE VOLUME
5-Day 12942.80
10-Day 16874.00
30-Day 15516.50
9564		 1613.24 1646.05 1771.20 1781.76 63.59 10.71

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.10%
8-Day 51.20%
56.46		 1,646.50 1,347.20 1506.59
IEX
Add to
Watchlist | Portfolio
136.45 133.25 135.55 134.20 1.35 1.01
AVERAGE VOLUME
5-Day 319855.20
10-Day 274123.40
30-Day 305208.73
303580		 139.78 142.54 150.38 162.09 41.97 17.38

20-Jan-23

136.00 -2.45 (-1.77%)

23-Jan-23

138.65 2.65 (1.95%)

24-Jan-23

138.70 0.05 (0.04%)

25-Jan-23

136.90 -1.8 (-1.3%)

27-Jan-23

134.20 -2.7 (-1.97%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 40.12%
8-Day 40.69%
46.31		 147.60 120.80 135.27
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 30-Day Moving Average of 89502.24 today.
  • MRF closes below 30-Day,50-Day Moving Average today.
 90,100.00 88,236.70 89,170.70 88,300.40 870.30 0.99
AVERAGE VOLUME
5-Day 198.20
10-Day 187.90
30-Day 275.30
506 		89498.29 90296.19 85451.52 81856.75 70.17 2.74

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)
DELIVERY AVERAGES
3-Day 21.25%
5-Day 20.45%
8-Day 22.15%
25.59		 97,130.40 79,470.40 89091.63
Deepak Nitrite
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
 1,867.00 1,804.95 1,843.00 1,825.30 17.70 0.97
AVERAGE VOLUME
5-Day 20407.80
10-Day 16587.10
30-Day 26989.93
26492		 1956.42 2042.94 2038.66 2035.57 49.25 11.14

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)
DELIVERY AVERAGES
3-Day 36.27%
5-Day 35.33%
8-Day 35.00%
37.34		 2,007.80 1,642.80 1836.16
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 50-Day Moving Average of 998.74 today.
 960.80 934.05 955.05 945.90 9.15 0.97
AVERAGE VOLUME
5-Day 21612.60
10-Day 27389.40
30-Day 58331.50
44388 		956.34 987.97 1019.42 1001.19 23.34 1.59

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)
DELIVERY AVERAGES
3-Day 36.56%
5-Day 34.45%
8-Day 34.91%
32.26		 1,040.45 851.35 951.36
REC
Add to
Watchlist | Portfolio
118.55 114.70 116.35 115.25 1.10 0.95
AVERAGE VOLUME
5-Day 726977.40
10-Day 594570.90
30-Day 687387.83
732060		 118.86 114.86 104.19 100.79 2.99 0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.83%
8-Day 47.04%
46.35		 126.75 103.75 116.32
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
 869.60 850.15 862.15 854.60 7.55 0.88
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
14849		 872.16 865.88 784.77 757.85 36.12 5.65

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.50%
8-Day 42.87%
39.82		 940.05 769.15 861.89
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes below 30-Day,50-Day Moving Average today.
 868.55 847.90 857.90 850.60 7.30 0.86
AVERAGE VOLUME
5-Day 4061.60
10-Day 25191.10
30-Day 12663.70
2259		 861.44 862.06 902.60 914.50 34 3.94

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)
DELIVERY AVERAGES
3-Day 57.97%
5-Day 55.08%
8-Day 46.93%
71.85		 935.65 765.55 859.65
Devyani Int
Add to
Watchlist | Portfolio
ACTIONS
  • Devyani Int closes above 150-Day Moving Average of 179.56 today.
 155.40 150.10 154.05 152.80 1.25 0.82
AVERAGE VOLUME
5-Day 71838.80
10-Day 134639.90
30-Day 115174.00
64009		 171.58 178.51 181.09 175.64 71.32 20.87

20-Jan-23

161.60 0.05 (0.03%)

23-Jan-23

160.45 -1.15 (-0.71%)

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 56.04%
8-Day 53.09%
56.09		 183.35 122.25 152.48
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
 40,459.80 39,552.55 40,250.00 39,925.30 324.70 0.81
AVERAGE VOLUME
5-Day 302.60
10-Day 1375.50
30-Day 1177.33
286		 41837.36 43762.81 46745.69 45824.97 61.14 41.24

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.91%
8-Day 58.61%
51.00		 43,917.80 35,932.80 40183.80
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
 134.15 130.00 133.10 132.05 1.05 0.80
AVERAGE VOLUME
5-Day 500185.20
10-Day 882508.40
30-Day 643220.67
728742		 134.86 134.49 121.88 114.12 10.63 1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.12%
8-Day 37.40%
42.01		 145.25 118.85 131.94
Canara Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
  • Buy Canara Bank; target of Rs 385: Emkay Global Financial
 300.95 283.75 293.05 290.90 2.15 0.74
AVERAGE VOLUME
5-Day 516717.60
10-Day 366853.20
30-Day 394958.73
514436		 318.04 319.12 265.22 251.22 5.84 0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.23%
8-Day 21.35%
26.99		 319.95 261.85 291.44
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 4,661.95 4,540.45 4,611.00 4,578.00 33.00 0.72
AVERAGE VOLUME
5-Day 29899.20
10-Day 28906.40
30-Day 16037.50
18254		 4041.93 4035.50 3681.29 3708.34 48.46 11

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)
DELIVERY AVERAGES
3-Day 26.17%
5-Day 23.31%
8-Day 21.87%
37.95		 5,035.80 4,120.20 4609.21
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 1433.11 today.
 1,408.00 1,356.05 1,391.35 1,381.90 9.45 0.68
AVERAGE VOLUME
5-Day 14612.00
10-Day 14941.30
30-Day 12319.47
6969		 1428.05 1425.37 1276.72 1212.10 43.77 7.95

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 59.30%
8-Day 53.24%
45.42		 1,520.05 1,243.75 1392.35
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.
 675.50 636.15 655.80 651.65 4.15 0.64
AVERAGE VOLUME
5-Day 8414.40
10-Day 6522.40
30-Day 7072.77
18630 		702.48 697.25 708.34 706.27 46.91 2.37

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

27-Jan-23

651.65 -19.05 (-2.84%)
DELIVERY AVERAGES
3-Day 41.23%
5-Day 40.76%
8-Day 44.13%
19.51		 716.80 586.50 658.68
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am
 81.20 75.95 78.35 77.90 0.45 0.58
AVERAGE VOLUME
5-Day 1801387.60
10-Day 2476488.30
30-Day 2367185.00
2775145		 89.64 88.75 64.03 59.63 9.81 0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)
DELIVERY AVERAGES
3-Day 33.73%
5-Day 34.27%
8-Day 29.96%
33.55		 93.45 62.35 79.04
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
 2,868.75 2,802.40 2,818.00 2,802.85 15.15 0.54
AVERAGE VOLUME
5-Day 4522.80
10-Day 5439.10
30-Day 19936.10
4455		 2826.03 2903.83 2926.68 2755.75 66.42 14.76

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.72%
8-Day 49.55%
33.07		 3,083.10 2,522.60 2827.75
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Central Bank on NSE
 29.60 27.35 28.70 28.55 0.15 0.53
AVERAGE VOLUME
5-Day 742948.60
10-Day 1110102.60
30-Day 2546253.83
1052124		 31.91 30.66 23.17 21.92 18.88 1.05

20-Jan-23

31.90 -0.55 (-1.69%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.35 -0.75 (-2.41%)

25-Jan-23

29.75 -0.6 (-1.98%)

27-Jan-23

28.55 -1.2 (-4.03%)
DELIVERY AVERAGES
3-Day 39.16%
5-Day 42.06%
8-Day 36.24%
40.33		 29.95 27.15 28.53
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.
 2,045.00 1,961.45 2,021.65 2,011.10 10.55 0.52
AVERAGE VOLUME
5-Day 6421.80
10-Day 6401.80
30-Day 10027.23
9143		 2123.82 2173.99 1962.83 1867.23 41.75 3.39

20-Jan-23

2094.20 -8.15 (-0.39%)

23-Jan-23

2102.10 7.9 (0.38%)

24-Jan-23

2095.45 -6.65 (-0.32%)

25-Jan-23

2088.85 -6.6 (-0.31%)

27-Jan-23

2011.10 -77.75 (-3.72%)
DELIVERY AVERAGES
3-Day 24.31%
5-Day 27.29%
8-Day 32.90%
30.03		 2,212.20 1,810.00 2012.00
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4,959.70 4,858.00 4,903.95 4,878.90 25.05 0.51
AVERAGE VOLUME
5-Day 90.20
10-Day 136.00
30-Day 171.77
146		 4976.17 5027.08 5152.84 5110.68 54.32 18.84

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 68.15%
8-Day 67.73%
72.10		 5,854.65 3,903.15 4886.07
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
 1,255.05 1,228.00 1,246.40 1,240.75 5.65 0.46
AVERAGE VOLUME
5-Day 10639.20
10-Day 813069.20
30-Day 285117.03
9161		 1321.92 1321.46 1302.21 1263.58 12.28 1.79

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.82%
8-Day 52.70%
43.48		 1,364.80 1,116.70 1240.04
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 612.90 591.90 607.30 604.55 2.75 0.45
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
32936		 641.71 643.85 624.15 631.53 29.99 5.36

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 42.90%
8-Day 43.19%
50.21		 665.00 544.10 607.12
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 30-Day Moving Average of 925.69 today.
 868.00 846.20 858.40 854.75 3.65 0.43
AVERAGE VOLUME
5-Day 7136.00
10-Day 6619.10
30-Day 11850.63
8644		 889.13 904.04 968.33 952.54 14.05 4.01

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.81%
8-Day 54.60%
51.30		 940.20 769.30 860.72
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
 491.30 477.90 486.55 484.45 2.10 0.43
AVERAGE VOLUME
5-Day 113511.80
10-Day 132412.70
30-Day 101051.90
85398		 506.42 520.84 565.28 554.04 67.76 15.26

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)
DELIVERY AVERAGES
3-Day 51.47%
5-Day 47.52%
8-Day 48.40%
54.74		 532.85 436.05 484.72
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 83.30 81.40 82.60 82.25 0.35 0.43
AVERAGE VOLUME
5-Day 683128.40
10-Day 891296.00
30-Day 1093299.40
1121147		 81.11 79.33 76.09 81.36 5.82 1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)
DELIVERY AVERAGES
3-Day 39.96%
5-Day 36.07%
8-Day 38.28%
44.34		 90.45 74.05 82.63
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
 37.65 36.45 37.10 36.95 0.15 0.41
AVERAGE VOLUME
5-Day 433254.20
10-Day 1082034.10
30-Day 926708.67
426093		 40.11 40.66 37.59 37.30 - 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.80 -0.35 (-0.87%)

25-Jan-23

38.95 -0.85 (-2.14%)

27-Jan-23

36.95 -2 (-5.13%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.95%
8-Day 27.60%
20.00		 40.60 33.30 36.86
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes below 200-Day Moving Average of 513.99 today.
 501.10 488.45 499.80 497.75 2.05 0.41
AVERAGE VOLUME
5-Day 15563.00
10-Day 12055.90
30-Day 14556.53
5313		 525.21 534.74 537.36 514.36 77.85 10.78

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)
DELIVERY AVERAGES
3-Day 84.09%
5-Day 83.38%
8-Day 80.76%
82.16		 597.30 398.20 497.40
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
  • Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.
 3,079.30 3,025.00 3,061.10 3,050.05 11.05 0.36
AVERAGE VOLUME
5-Day 3657.40
10-Day 3266.20
30-Day 3093.87
1193		 3038.99 3060.21 3090.73 3149.42 14.94 4.68

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 44.22%
8-Day 43.79%
54.83		 3,355.05 2,745.05 3055.09
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes below 30-Day Moving Average of 3407.89 today.
 3,285.90 3,182.45 3,241.85 3,230.75 11.10 0.34
AVERAGE VOLUME
5-Day 2097.60
10-Day 1779.10
30-Day 3501.93
2438		 3416.30 3299.43 3314.59 3290.69 68.73 10.27

20-Jan-23

3393.40 -20.65 (-0.6%)

23-Jan-23

3357.45 -35.95 (-1.06%)

24-Jan-23

3380.80 23.35 (0.7%)

25-Jan-23

3371.65 -9.15 (-0.27%)

27-Jan-23

3230.75 -140.9 (-4.18%)
DELIVERY AVERAGES
3-Day 50.92%
5-Day 58.13%
8-Day 55.93%
53.15		 3,876.90 2,584.60 3236.73
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
 1,457.10 1,434.60 1,453.70 1,448.75 4.95 0.34
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
7732		 1524.28 1555.56 1573.90 1571.97 37.5 22.79

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13		 1,593.60 1,303.90 1446.98
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
  • Astral Ltd closes below 30-Day,50-Day Moving Average today.
 1,999.50 1,949.35 1,969.50 1,963.05 6.45 0.33
AVERAGE VOLUME
5-Day 12169.20
10-Day 14317.20
30-Day 20343.90
10661		 2004.83 1993.12 2017.91 1973.90 107.33 19.77

20-Jan-23

1994.40 -17.7 (-0.88%)

23-Jan-23

2023.50 29.1 (1.46%)

24-Jan-23

2010.75 -12.75 (-0.63%)

25-Jan-23

1978.90 -31.85 (-1.58%)

27-Jan-23

1963.05 -15.85 (-0.8%)
DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.96%
8-Day 51.31%
61.44		 2,159.35 1,766.75 1974.30
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
 1,190.00 1,163.95 1,180.60 1,176.70 3.90 0.33
AVERAGE VOLUME
5-Day 61716.20
10-Day 40381.40
30-Day 26686.17
58646		 1277.31 1343.38 1346.41 1292.26 84.57 15.43

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.57%
8-Day 55.22%
58.15		 1,294.35 1,059.05 1180.43
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 144.61 today.
 138.50 133.25 136.05 135.70 0.35 0.26
AVERAGE VOLUME
5-Day 125527.20
10-Day 102318.80
30-Day 152843.80
168171		 147.65 146.78 121.86 117.49 88.34 3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)
DELIVERY AVERAGES
3-Day 44.49%
5-Day 41.66%
8-Day 39.55%
32.41		 149.25 122.15 135.77
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
 236.65 231.10 234.90 234.35 0.55 0.23
AVERAGE VOLUME
5-Day 324370.20
10-Day 302717.80
30-Day 202796.80
533605		 241.65 237.71 231.70 237.02 - 0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)
DELIVERY AVERAGES
3-Day 50.07%
5-Day 46.23%
8-Day 47.11%
42.67		 257.75 210.95 233.42
Alkem Lab
Add to
Watchlist | Portfolio
3,022.60 2,970.10 3,003.15 2,997.60 5.55 0.19
AVERAGE VOLUME
5-Day 804.40
10-Day 784.90
30-Day 1651.90
2053 		3034.95 3062.46 3104.83 3112.92 35.74 4.11

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)
DELIVERY AVERAGES
3-Day 49.60%
5-Day 42.14%
8-Day 41.24%
46.56		 3,297.35 2,697.85 3004.79
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 50-Day Moving Average of 41.13 today.
 43.60 42.65 43.35 43.30 0.05 0.12
AVERAGE VOLUME
5-Day 1371685.20
10-Day 1827894.20
30-Day 1513981.13
1435715		 40.30 41.08 38.27 36.85 11.44 1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.78%
8-Day 57.24%
58.45		 51.95 34.65 43.08
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
 252.85 247.85 250.60 250.30 0.30 0.12
AVERAGE VOLUME
5-Day 55285.40
10-Day 55245.30
30-Day 63637.80
133623 		277.33 291.00 297.72 290.29 53.55 8.75

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)
DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.52%
8-Day 37.45%
21.07		 275.30 225.30 251.76
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
  • Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal
 3,347.00 3,262.00 3,300.55 3,297.00 3.55 0.11
AVERAGE VOLUME
5-Day 28760.60
10-Day 20943.30
30-Day 13065.73
12707		 3626.58 3767.45 3582.24 3612.42 32.87 8.79

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)
DELIVERY AVERAGES
3-Day 22.99%
5-Day 31.16%
8-Day 35.70%
24.44		 3,626.70 2,967.30 3298.68
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.
 2,070.05 2,032.85 2,052.00 2,050.35 1.65 0.08
AVERAGE VOLUME
5-Day 4139.20
10-Day 4108.20
30-Day 12029.97
2207		 2220.43 2303.72 2351.66 2334.68 60 12.05

20-Jan-23

2105.65 -22.7 (-1.07%)

23-Jan-23

2153.55 47.9 (2.27%)

24-Jan-23

2120.85 -32.7 (-1.52%)

25-Jan-23

2068.80 -52.05 (-2.45%)

27-Jan-23

2050.35 -18.45 (-0.89%)
DELIVERY AVERAGES
3-Day 34.81%
5-Day 33.42%
8-Day 33.44%
25.40		 2,255.35 1,845.35 2057.72
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 30-Day,50-Day Moving Average today.
 3,080.85 2,979.85 3,037.15 3,035.45 1.70 0.06
AVERAGE VOLUME
5-Day 1588.00
10-Day 1265.10
30-Day 1580.97
1642		 2939.70 2926.19 3094.34 3173.30 58.37 22.9

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.06%
8-Day 59.32%
61.61		 3,642.50 2,428.40 3041.88
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
 359.95 338.60 342.05 341.85 0.20 0.06
AVERAGE VOLUME
5-Day 39563.20
10-Day 50111.60
30-Day 74932.73
336233 		368.85 391.49 472.84 493.41 23.33 5.44

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 52.61%
5-Day 50.57%
8-Day 49.10%
50.10		 376.00 307.70 347.93
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.
 411.90 402.15 407.75 407.60 0.15 0.04
AVERAGE VOLUME
5-Day 4001.60
10-Day 5375.90
30-Day 7274.43
4026		 422.12 429.69 448.64 442.30 50.28 5.27

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)
DELIVERY AVERAGES
3-Day 81.02%
5-Day 78.68%
8-Day 76.22%
70.07		 489.10 326.10 407.76
Alkyl Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Alkyl Amines closes above 30-Day Moving Average of 2736.04 today.
 2,645.00 2,592.70 2,607.10 2,606.20 0.90 0.03
AVERAGE VOLUME
5-Day 1789.80
10-Day 1542.10
30-Day 2158.20
1321		 2689.39 2738.78 2838.47 2850.34 58.8 13.5

20-Jan-23

2656.25 -22.5 (-0.84%)

23-Jan-23

2606.35 -49.9 (-1.88%)

24-Jan-23

2615.20 8.85 (0.34%)

25-Jan-23

2631.45 16.25 (0.62%)

27-Jan-23

2606.20 -25.25 (-0.96%)
DELIVERY AVERAGES
3-Day 43.58%
5-Day 46.72%
8-Day 48.36%
53.44		 3,127.40 2,085.00 2617.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.