BSE 250 SMALLCAP, Companies gaining in the BSE 250 SMALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 250 SMALLCAP

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes below 50-Day Moving Average of 341.31 today.

384.00

328.05

372.80

334.65

38.15

11.40

AVERAGE VOLUME

5-Day	21034.20
10-Day	23788.00
30-Day	56613.40

478604

347.49

341.28

291.66

272.83

14.26

8.55

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	52.07%
8-Day	48.19%

52.32

401.55

267.75

372.48

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

433.95

394.35

432.95

400.65

32.30

8.06

AVERAGE VOLUME

5-Day	21675.40
10-Day	22426.10
30-Day	23034.90

54976

428.70

435.65

530.21

571.78

39.32

4.95

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.54%
8-Day	28.58%

34.19

440.70

360.60

425.06

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities

391.00

358.75

389.10

360.55

28.55

7.92

AVERAGE VOLUME

5-Day	96505.00
10-Day	114064.30
30-Day	87367.73

77314

347.71

324.78

290.90

267.67

36.06

3.64

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)

DELIVERY AVERAGES

3-Day	17.83%
5-Day	26.68%
8-Day	27.30%

20.03

432.65

288.45

375.70

Mazagon Dock

Add to

Watchlist | Portfolio

NEWS

These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28
These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28

View all

ACTIONS

Mazagon Dock closes above 50-Day Moving Average of 813.81 today.

782.80

721.45

776.90

721.35

55.55

7.70

AVERAGE VOLUME

5-Day	113443.40
10-Day	95648.00
30-Day	144987.17

128899

789.77

824.67

567.39

496.83

20.09

4.72

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)

DELIVERY AVERAGES

3-Day	16.43%
5-Day	10.66%
8-Day	12.15%

14.15

865.60

577.10

744.47

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

51.80

49.10

2.70

5.50

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

896160

53.32

56.09

51.58

50.92

6.81

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

51.80

49.10

2.70

5.50

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

896160

53.32

56.09

51.58

50.92

29.6

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

207.65

195.05

205.90

195.55

10.35

5.29

AVERAGE VOLUME

5-Day	46435.00
10-Day	70458.90
30-Day	42066.17

118483

215.78

214.19

214.37

214.44

23.89

4.22

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	49.15%
8-Day	34.14%

55.09

234.65

156.45

203.34

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 86.47 today.

78.80

75.05

78.35

74.65

3.70

4.96

AVERAGE VOLUME

5-Day	314622.40
10-Day	293234.40
30-Day	435584.53

199748

83.06

84.30

75.91

75.87

7.04

0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	44.71%
8-Day	43.03%

55.83

89.55

59.75

76.91

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day,50-Day Moving Average today.

1,512.20

1,426.90

1,504.70

1,434.90

69.80

4.86

AVERAGE VOLUME

5-Day	2872.80
10-Day	1891.90
30-Day	2166.97

1155

1493.10

1489.36

1372.90

1349.97

49.3

8.74

20-Jan-23

1488.25 1.4 (0.09%)

23-Jan-23

1432.25 -56 (-3.76%)

24-Jan-23

1432.65 0.4 (0.03%)

25-Jan-23

1450.90 18.25 (1.27%)

27-Jan-23

1434.90 -16 (-1.1%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	65.19%
8-Day	66.29%

64.61

1,721.85

1,147.95

1461.69

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 240,113||Deal Price: 29.25||Value (cr): 0.70||Time: 09:16am

29.20

26.95

29.05

27.75

1.30

4.68

AVERAGE VOLUME

5-Day	2089260.80
10-Day	3025730.20
30-Day	3885438.63

3338022

30.75

29.91

22.15

20.83

9.22

1.59

20-Jan-23

31.25 -0.4 (-1.26%)

23-Jan-23

30.95 -0.3 (-0.96%)

24-Jan-23

29.65 -1.3 (-4.2%)

25-Jan-23

29.45 -0.2 (-0.67%)

27-Jan-23

27.75 -1.7 (-5.77%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	19.68%
8-Day	19.48%

19.77

33.30

22.20

28.27

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

2,117.50

2,025.00

2,083.00

1,998.10

84.90

4.25

AVERAGE VOLUME

5-Day	964.20
10-Day	907.40
30-Day	1110.77

3348

1967.19

1960.26

1882.61

1819.74

37.8

6.5

20-Jan-23

1964.25 19.3 (0.99%)

23-Jan-23

1982.10 17.85 (0.91%)

24-Jan-23

1995.80 13.7 (0.69%)

25-Jan-23

1989.85 -5.95 (-0.3%)

27-Jan-23

1998.10 8.25 (0.41%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	51.66%
8-Day	51.18%

41.53

2,397.70

1,598.50

2091.71

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

2,962.00

2,848.55

2,962.00

2,850.95

111.05

3.90

AVERAGE VOLUME

5-Day	479.20
10-Day	676.70
30-Day	654.33

719

3069.24

3186.61

3280.08

3209.55

36.8

6.06

20-Jan-23

2958.90 -11.4 (-0.38%)

23-Jan-23

2941.95 -16.95 (-0.57%)

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	56.21%
8-Day	55.23%

47.20

3,421.10

2,280.80

2862.64

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes below 30-Day,150-Day Moving Average today.

305.00

289.20

302.90

291.75

11.15

3.82

AVERAGE VOLUME

5-Day	27968.40
10-Day	19524.70
30-Day	19933.53

53634

307.48

318.25

327.22

343.91

50.32

8.56

20-Jan-23

294.20 -3.05 (-1.03%)

23-Jan-23

291.10 -3.1 (-1.05%)

24-Jan-23

299.35 8.25 (2.83%)

25-Jan-23

297.10 -2.25 (-0.75%)

27-Jan-23

291.75 -5.35 (-1.8%)

DELIVERY AVERAGES

3-Day	31.24%
5-Day	37.95%
8-Day	42.20%

49.92

350.10

233.40

297.74

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 50-Day,150-Day Moving Average today.

108.00

103.00

107.00

103.40

3.60

3.48

AVERAGE VOLUME

5-Day	155529.40
10-Day	124699.60
30-Day	109237.60

142691

103.16

105.32

105.79

107.61

24.26

3.29

20-Jan-23

102.70 -1.2 (-1.15%)

23-Jan-23

104.70 2 (1.95%)

24-Jan-23

106.60 1.9 (1.81%)

25-Jan-23

104.50 -2.1 (-1.97%)

27-Jan-23

103.40 -1.1 (-1.05%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.71%
8-Day	29.84%

26.77

113.70

93.10

106.52

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 30-Day Moving Average of 80.51 today.

87.40

83.00

85.85

83.00

2.85

3.43

AVERAGE VOLUME

5-Day	890057.80
10-Day	574186.00
30-Day	574648.37

402608

82.29

81.55

71.30

68.93

14.63

2.51

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	30.42%
8-Day	31.56%

42.82

99.60

66.40

85.54

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 150-Day Moving Average of 318.79 today.

300.70

286.05

297.30

287.60

9.70

3.37

AVERAGE VOLUME

5-Day	24608.60
10-Day	17883.80
30-Day	17840.73

21122

316.31

325.94

324.29

328.42

9.33

1.14

20-Jan-23

310.00 -0.7 (-0.23%)

23-Jan-23

310.05 0.05 (0.02%)

24-Jan-23

310.45 0.4 (0.13%)

25-Jan-23

300.15 -10.3 (-3.32%)

27-Jan-23

287.60 -12.55 (-4.18%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	52.00%
8-Day	51.07%

70.46

345.10

230.10

292.97

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sterlite Techno closes below 30-Day,50-Day Moving Average today.

185.65

173.15

181.25

175.35

5.90

3.36

AVERAGE VOLUME

5-Day	146225.60
10-Day	196068.00
30-Day	137732.13

156482

175.59

175.35

165.19

168.55

442.07

3.92

20-Jan-23

185.30 2.5 (1.37%)

23-Jan-23

188.15 2.85 (1.54%)

24-Jan-23

181.25 -6.9 (-3.67%)

25-Jan-23

179.55 -1.7 (-0.94%)

27-Jan-23

175.35 -4.2 (-2.34%)

DELIVERY AVERAGES

3-Day	32.58%
5-Day	33.86%
8-Day	35.20%

23.99

210.40

140.30

181.86

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes above 150-Day Moving Average of 563.14 today.

541.30

510.05

535.65

518.25

17.40

3.36

AVERAGE VOLUME

5-Day	29205.40
10-Day	27165.00
30-Day	36033.63

221726

573.81

595.97

582.20

548.85

5.13

20-Jan-23

542.05 -11 (-1.99%)

23-Jan-23

539.65 -2.4 (-0.44%)

24-Jan-23

540.35 0.7 (0.13%)

25-Jan-23

535.80 -4.55 (-0.84%)

27-Jan-23

518.25 -17.55 (-3.28%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	31.46%
8-Day	28.95%

42.60

621.90

414.60

530.73

Cochin Shipyard

Add to

Watchlist | Portfolio

495.00

470.00

490.65

475.05

15.60

3.28

AVERAGE VOLUME

5-Day	49774.40
10-Day	48894.30
30-Day	62393.60

61448

524.24

570.40

467.90

432.30

10.99

1.48

20-Jan-23

508.60 11.35 (2.28%)

23-Jan-23

505.70 -2.9 (-0.57%)

24-Jan-23

496.20 -9.5 (-1.88%)

25-Jan-23

483.60 -12.6 (-2.54%)

27-Jan-23

475.05 -8.55 (-1.77%)

DELIVERY AVERAGES

3-Day	27.40%
5-Day	21.16%
8-Day	20.01%

21.56

570.05

380.05

480.09

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes below 30-Day Moving Average of 381.37 today.

350.00

329.60

346.70

335.70

11.00

3.28

AVERAGE VOLUME

5-Day	31851.40
10-Day	30406.50
30-Day	39949.37

17292

334.56

351.44

319.11

302.63

15.9

3.47

20-Jan-23

341.80 -0.25 (-0.07%)

23-Jan-23

349.10 7.3 (2.14%)

24-Jan-23

345.25 -3.85 (-1.1%)

25-Jan-23

336.40 -8.85 (-2.56%)

27-Jan-23

335.70 -0.7 (-0.21%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	33.92%
8-Day	31.17%

32.10

402.80

268.60

343.74

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
Radico Khaitan closes above 30-Day,50-Day Moving Average today.

1,101.15

1,050.05

1,097.20

1,064.60

32.60

3.06

AVERAGE VOLUME

5-Day	5624.60
10-Day	6214.30
30-Day	8437.20

20159

1041.77

1050.47

1012.56

967.36

62.91

7.38

20-Jan-23

1052.75 -5 (-0.47%)

23-Jan-23

1041.05 -11.7 (-1.11%)

24-Jan-23

1028.65 -12.4 (-1.19%)

25-Jan-23

1050.35 21.7 (2.11%)

27-Jan-23

1064.60 14.25 (1.36%)

DELIVERY AVERAGES

3-Day	52.97%
5-Day	52.72%
8-Day	54.27%

49.52

1,277.50

851.70

1090.03

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

973.15

945.00

966.55

938.20

28.35

3.02

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

18180

904.63

879.62

844.24

813.56

67.21

10.54

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	44.52%
8-Day	50.29%

42.26

1,125.80

750.60

963.40

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023

531.80

517.05

530.00

515.65

14.35

2.78

AVERAGE VOLUME

5-Day	13322.20
10-Day	13498.30
30-Day	14198.27

5473

525.91

522.49

482.72

453.52

36.96

7.1

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)

DELIVERY AVERAGES

3-Day	43.85%
5-Day	50.47%
8-Day	38.06%

53.72

618.75

412.55

523.02

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 200-Day Moving Average of 310.05 today.

293.50

281.85

291.85

284.10

7.75

2.73

AVERAGE VOLUME

5-Day	67959.20
10-Day	54159.50
30-Day	52549.77

87253

319.64

329.91

323.53

309.73

14.05

2.81

20-Jan-23

313.50 2.2 (0.71%)

23-Jan-23

312.10 -1.4 (-0.45%)

24-Jan-23

308.15 -3.95 (-1.27%)

25-Jan-23

288.75 -19.4 (-6.3%)

27-Jan-23

284.10 -4.65 (-1.61%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	26.95%
8-Day	29.32%

32.75

312.50

255.70

289.82

Jindal (Hisar)

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI DirectJan 28, 08:51
Jindal (Hisar) Standalone December 2022 Net Sales at Rs 3,765.43 crore, down 1.44% Y-o-YJan 25, 09:27

View all

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct

459.20

436.40

455.25

443.50

11.75

2.65

AVERAGE VOLUME

5-Day	29258.20
10-Day	22017.00
30-Day	19408.23

19902

430.69

400.65

299.30

295.69

11.24

2.99

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	55.43%
8-Day	52.77%

48.88

532.20

354.80

455.81

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.95

56.50

1.45

2.57

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

423142

59.46

60.37

47.55

45.63

8.68

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.95

56.50

1.45

2.57

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

423142

59.46

60.37

47.55

45.63

8.68

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 114.40 today.

109.35

101.65

106.70

104.20

2.50

2.40

AVERAGE VOLUME

5-Day	18402.80
10-Day	41246.70
30-Day	37790.67

46759

113.36

111.79

101.90

98.81

26.28

3.32

20-Jan-23

114.90 -0.15 (-0.13%)

23-Jan-23

113.45 -1.45 (-1.26%)

24-Jan-23

112.70 -0.75 (-0.66%)

25-Jan-23

112.20 -0.5 (-0.44%)

27-Jan-23

104.20 -8 (-7.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	54.57%
8-Day	50.63%

53.55

125.00

83.40

105.41

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes below 30-Day Moving Average of 386.98 today.

363.15

345.15

360.80

352.55

8.25

2.34

AVERAGE VOLUME

5-Day	5024.60
10-Day	3979.40
30-Day	6380.03

4318

380.68

381.39

396.56

400.72

12.03

2.24

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	54.52%
8-Day	55.57%

60.43

423.05

282.05

350.67

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes below 30-Day Moving Average of 386.98 today.

363.15

345.15

360.80

352.55

8.25

2.34

AVERAGE VOLUME

5-Day	5024.60
10-Day	3979.40
30-Day	6380.03

4318

380.68

381.39

396.56

400.72

12.03

4.48

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	54.52%
8-Day	55.57%

60.43

423.05

282.05

350.67

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes below 150-Day Moving Average of 389.91 today.

405.60

390.00

396.25

387.65

8.60

2.22

AVERAGE VOLUME

5-Day	32898.00
10-Day	24072.80
30-Day	68856.10

22116

410.96

412.09

389.85

375.71

8.93

2.2

20-Jan-23

422.55 10.9 (2.65%)

23-Jan-23

411.45 -11.1 (-2.63%)

24-Jan-23

400.35 -11.1 (-2.7%)

25-Jan-23

395.85 -4.5 (-1.12%)

27-Jan-23

387.65 -8.2 (-2.07%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	37.49%
8-Day	38.00%

39.16

465.15

310.15

396.80

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes above 30-Day Moving Average of 453.22 today.

449.65

425.05

441.05

431.80

9.25

2.14

AVERAGE VOLUME

5-Day	14647.80
10-Day	50120.20
30-Day	34350.93

10613

448.37

439.14

434.45

455.56

18.78

2.62

20-Jan-23

451.95 6.9 (1.55%)

23-Jan-23

450.25 -1.7 (-0.38%)

24-Jan-23

447.50 -2.75 (-0.61%)

25-Jan-23

446.70 -0.8 (-0.18%)

27-Jan-23

431.80 -14.9 (-3.34%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	45.30%
8-Day	64.43%

47.33

518.15

345.45

443.20

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.

1,595.00

1,544.40

1,577.55

1,544.90

32.65

2.11

AVERAGE VOLUME

5-Day	5918.80
10-Day	5086.20
30-Day	84991.57

9446

1577.38

1715.68

1707.68

1643.34

86.39

15.94

20-Jan-23

1544.30 5.4 (0.35%)

23-Jan-23

1570.25 25.95 (1.68%)

24-Jan-23

1560.90 -9.35 (-0.6%)

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	56.72%
8-Day	54.77%

64.23

1,853.85

1,235.95

1583.95

VIP Industries

Add to

Watchlist | Portfolio

NEWS

View all

718.30

692.35

716.00

701.85

14.15

2.02

AVERAGE VOLUME

5-Day	10789.60
10-Day	9743.90
30-Day	8912.00

9930

691.42

703.16

668.43

655.02

55.94

20.07

20-Jan-23

688.35 -10.25 (-1.47%)

23-Jan-23

702.05 13.7 (1.99%)

24-Jan-23

705.50 3.45 (0.49%)

25-Jan-23

722.65 17.15 (2.43%)

27-Jan-23

701.85 -20.8 (-2.88%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	59.61%
8-Day	57.03%

49.12

842.20

561.50

708.49

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 50-Day,150-Day Moving Average today.

898.75

866.10

895.15

877.55

17.60

2.01

AVERAGE VOLUME

5-Day	12266.80
10-Day	7630.70
30-Day	12019.10

4434

865.76

882.86

888.76

0.00

93.73

27.96

20-Jan-23

895.25 22.4 (2.57%)

23-Jan-23

929.50 34.25 (3.83%)

24-Jan-23

907.15 -22.35 (-2.4%)

25-Jan-23

894.60 -12.55 (-1.38%)

27-Jan-23

877.55 -17.05 (-1.91%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	35.33%
8-Day	42.53%

53.83

965.30

789.80

888.77

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 52.21 today.

47.15

45.35

46.65

45.75

0.90

1.97

AVERAGE VOLUME

5-Day	522483.40
10-Day	551074.30
30-Day	1207215.93

712560

51.14

51.16

42.10

40.22

5.34

0.65

20-Jan-23

50.10 -0.35 (-0.69%)

23-Jan-23

49.50 -0.6 (-1.2%)

24-Jan-23

48.95 -0.55 (-1.11%)

25-Jan-23

47.50 -1.45 (-2.96%)

27-Jan-23

45.75 -1.75 (-3.68%)

DELIVERY AVERAGES

3-Day	42.99%
5-Day	42.72%
8-Day	40.08%

39.56

54.90

36.60

46.30

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 360: Sharekhan

320.00

309.25

316.00

309.90

6.10

1.97

AVERAGE VOLUME

5-Day	29015.40
10-Day	32336.00
30-Day	45814.87

15232

304.52

294.02

271.17

265.36

15.69

2.43

20-Jan-23

325.05 0.9 (0.28%)

23-Jan-23

323.70 -1.35 (-0.42%)

24-Jan-23

318.55 -5.15 (-1.59%)

25-Jan-23

316.40 -2.15 (-0.67%)

27-Jan-23

309.90 -6.5 (-2.05%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	38.86%
8-Day	50.07%

38.09

371.85

247.95

317.03

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 50-Day Moving Average of 476.06 today.
IIFL Finance closes above 50-Day Moving Average of 476.06 today.

474.40

461.25

469.45

460.60

8.85

1.92

AVERAGE VOLUME

5-Day	33593.60
10-Day	61130.60
30-Day	48878.73

24321

478.82

476.81

395.73

379.35

21.4

4.03

20-Jan-23

492.10 -9.4 (-1.87%)

23-Jan-23

476.30 -15.8 (-3.21%)

24-Jan-23

470.75 -5.55 (-1.17%)

25-Jan-23

476.90 6.15 (1.31%)

27-Jan-23

460.60 -16.3 (-3.42%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	33.87%
8-Day	22.30%

42.89

552.70

368.50

468.43

KEI Industries

Add to

Watchlist | Portfolio

NEWS

Hold KEI Industries; target of Rs 1572: Prabhudas LilladherJan 25, 05:30

View all

ACTIONS

KEI Industries closes above 50-Day Moving Average of 1524.44 today.
KEI Industries closes above 50-Day Moving Average of 1524.44 today.

1,620.75

1,562.80

1,601.75

1,571.70

30.05

1.91

AVERAGE VOLUME

5-Day	9536.60
10-Day	7899.10
30-Day	9932.07

9485

1487.89

1523.61

1442.83

1386.38

31.74

6.77

20-Jan-23

1516.75 -21.2 (-1.38%)

23-Jan-23

1533.25 16.5 (1.09%)

24-Jan-23

1518.30 -14.95 (-0.98%)

25-Jan-23

1549.65 31.35 (2.06%)

27-Jan-23

1571.70 22.05 (1.42%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	50.43%
8-Day	52.41%

58.94

1,886.00

1,257.40

1595.95

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 30-Day Moving Average of 95.10 today.

92.15

90.00

92.15

90.45

1.70

1.88

AVERAGE VOLUME

5-Day	90975.80
10-Day	85965.20
30-Day	214990.60

65677

95.26

93.71

87.74

86.36

18.28

2.19

20-Jan-23

93.90 -2.3 (-2.39%)

23-Jan-23

94.25 0.35 (0.37%)

24-Jan-23

94.20 -0.05 (-0.05%)

25-Jan-23

92.20 -2 (-2.12%)

27-Jan-23

90.45 -1.75 (-1.9%)

DELIVERY AVERAGES

3-Day	46.36%
5-Day	50.00%
8-Day	50.63%

43.31

108.50

72.40

91.17

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 602.31 today.

585.20

562.05

585.20

574.70

10.50

1.83

AVERAGE VOLUME

5-Day	9530.20
10-Day	33100.90
30-Day	19479.97

4791

579.95

598.09

637.22

621.00

69.75

2.35

20-Jan-23

617.30 28 (4.75%)

23-Jan-23

596.85 -20.45 (-3.31%)

24-Jan-23

591.70 -5.15 (-0.86%)

25-Jan-23

576.55 -15.15 (-2.56%)

27-Jan-23

574.70 -1.85 (-0.32%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	30.59%
8-Day	30.82%

45.86

689.60

459.80

579.70

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 627.26 today.

644.85

601.05

642.95

631.60

11.35

1.80

AVERAGE VOLUME

5-Day	1737.20
10-Day	1363.70
30-Day	4504.37

2224

626.99

650.01

674.64

726.39

6.89

20-Jan-23

624.75 -2.2 (-0.35%)

23-Jan-23

631.50 6.75 (1.08%)

24-Jan-23

619.35 -12.15 (-1.92%)

25-Jan-23

616.00 -3.35 (-0.54%)

27-Jan-23

631.60 15.6 (2.53%)

DELIVERY AVERAGES

3-Day	80.02%
5-Day	78.44%
8-Day	78.55%

30.17

757.90

505.30

629.10

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above 150-Day Moving Average of 76.57 today.

70.40

67.70

69.10

67.95

1.15

1.69

AVERAGE VOLUME

5-Day	458583.60
10-Day	487975.70
30-Day	561838.93

665409

78.19

80.75

77.00

77.56

0.59

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)

DELIVERY AVERAGES

3-Day	36.72%
5-Day	37.16%
8-Day	38.71%

34.97

81.50

54.40

69.29

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 30-Day,50-Day Moving Average today.

724.80

688.25

709.55

697.85

11.70

1.68

AVERAGE VOLUME

5-Day	92085.20
10-Day	71433.60
30-Day	97595.70

183307

698.72

700.99

628.98

601.21

71.31

15.91

20-Jan-23

696.75 1.05 (0.15%)

23-Jan-23

698.55 1.8 (0.26%)

24-Jan-23

702.40 3.85 (0.55%)

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)

DELIVERY AVERAGES

3-Day	40.06%
5-Day	39.80%
8-Day	38.55%

35.95

837.40

558.30

710.62

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Buy Affle (India); target of Rs 1400: Sharekhan

1,067.80

1,033.40

1,066.00

1,048.80

17.20

1.64

AVERAGE VOLUME

5-Day	6337.80
10-Day	7275.10
30-Day	18077.70

8075

1047.17

1114.08

1153.30

1134.91

279.06

16.84

20-Jan-23

1033.70 10.65 (1.04%)

23-Jan-23

1025.65 -8.05 (-0.78%)

24-Jan-23

1040.75 15.1 (1.47%)

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)

DELIVERY AVERAGES

3-Day	47.87%
5-Day	52.31%
8-Day	61.69%

50.00

1,258.55

839.05

1051.72

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes below 150-Day,200-Day Moving Average today.
BEML closes below 150-Day,200-Day Moving Average today.

1,495.40

1,416.45

1,470.80

1,447.40

23.40

1.62

AVERAGE VOLUME

5-Day	5286.60
10-Day	4608.90
30-Day	6781.70

3611

1473.26

1483.35

1502.81

1494.75

41.49

2.66

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)

DELIVERY AVERAGES

3-Day	38.37%
5-Day	31.94%
8-Day	33.21%

35.59

1,736.85

1,157.95

1458.98

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.

1,140.85

1,118.75

1,129.30

1,111.35

17.95

1.62

AVERAGE VOLUME

5-Day	7213.20
10-Day	5003.50
30-Day	6440.37

3423

1080.90

1120.88

1273.66

1300.39

66.86

13.83

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	39.47%
8-Day	40.62%

56.56

1,333.60

889.10

1131.16

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 30-Day,50-Day Moving Average today.

142.65

138.15

140.00

138.00

2.00

1.45

AVERAGE VOLUME

5-Day	135073.00
10-Day	128676.80
30-Day	107038.17

88739

138.26

140.90

153.23

154.59

38.78

3.49

20-Jan-23

145.70 3.7 (2.61%)

23-Jan-23

147.00 1.3 (0.89%)

24-Jan-23

145.00 -2 (-1.36%)

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	36.77%
8-Day	35.46%

40.07

165.60

110.40

140.70

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

315.40

306.10

312.40

308.15

4.25

1.38

AVERAGE VOLUME

5-Day	104425.00
10-Day	92931.30
30-Day	136146.53

210994

321.42

315.78

272.82

255.18

68.81

2.08

20-Jan-23

311.90 -5.95 (-1.87%)

23-Jan-23

315.90 4 (1.28%)

24-Jan-23

320.75 4.85 (1.54%)

25-Jan-23

322.35 1.6 (0.5%)

27-Jan-23

308.15 -14.2 (-4.41%)

DELIVERY AVERAGES

3-Day	36.87%
5-Day	39.57%
8-Day	39.14%

23.06

338.95

277.35

311.69

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 295.03 today.

298.75

286.80

294.90

290.95

3.95

1.36

AVERAGE VOLUME

5-Day	146447.00
10-Day	115841.10
30-Day	114878.27

106412

294.99

298.87

308.53

327.39

29.34

5.08

20-Jan-23

291.65 -3.1 (-1.05%)

23-Jan-23

302.70 11.05 (3.79%)

24-Jan-23

306.00 3.3 (1.09%)

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	26.05%
8-Day	28.22%

22.24

320.00

261.90

294.08

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Hold Rallis India; target of Rs 225: ICICI Direct
Hold Rallis India; target of Rs 225: ICICI Direct

214.35

207.05

209.65

206.85

2.80

1.35

AVERAGE VOLUME

5-Day	31042.40
10-Day	52719.00
30-Day	30516.80

22923

237.51

241.04

225.09

223.02

27.73

2.4

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	38.12%
8-Day	34.52%

46.97

248.20

165.50

211.17

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
Avanti Feeds closes above 30-Day Moving Average of 388.06 today.

384.50

371.80

382.50

377.45

5.05

1.34

AVERAGE VOLUME

5-Day	13781.20
10-Day	13311.10
30-Day	12159.90

10262

387.39

390.26

437.78

437.36

24.65

3.22

20-Jan-23

386.80 0.85 (0.22%)

23-Jan-23

388.50 1.7 (0.44%)

24-Jan-23

389.00 0.5 (0.13%)

25-Jan-23

390.35 1.35 (0.35%)

27-Jan-23

377.45 -12.9 (-3.3%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	46.37%
8-Day	47.23%

51.70

452.90

302.00

380.57

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes below 150-Day Moving Average of 190.11 today.

181.40

172.20

175.00

172.70

2.30

1.33

AVERAGE VOLUME

5-Day	39288.20
10-Day	23426.40
30-Day	18159.77

37863

187.04

193.27

191.03

190.48

21.71

2.53

20-Jan-23

182.80 -4.9 (-2.61%)

23-Jan-23

183.25 0.45 (0.25%)

24-Jan-23

180.10 -3.15 (-1.72%)

25-Jan-23

178.25 -1.85 (-1.03%)

27-Jan-23

172.70 -5.55 (-3.11%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	51.61%
8-Day	52.82%

46.92

207.20

138.20

175.56

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes above 30-Day Moving Average of 938.46 today.

965.00

938.65

960.00

947.55

12.45

1.31

AVERAGE VOLUME

5-Day	2236.40
10-Day	2282.40
30-Day	2290.17

2916

938.12

923.27

896.81

932.24

47.29

8.13

20-Jan-23

964.80 1.95 (0.2%)

23-Jan-23

971.30 6.5 (0.67%)

24-Jan-23

957.85 -13.45 (-1.38%)

25-Jan-23

934.80 -23.05 (-2.41%)

27-Jan-23

947.55 12.75 (1.36%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	53.37%
8-Day	43.57%

47.53

1,137.05

758.05

956.86

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1362.31 today.

1,331.90

1,274.90

1,316.60

1,299.70

16.90

1.30

AVERAGE VOLUME

5-Day	4771.00
10-Day	3887.40
30-Day	12021.67

2261

1337.03

1374.52

1459.84

1572.07

43.74

8.18

20-Jan-23

1308.80 -49.15 (-3.62%)

23-Jan-23

1322.90 14.1 (1.08%)

24-Jan-23

1309.20 -13.7 (-1.04%)

25-Jan-23

1298.20 -11 (-0.84%)

27-Jan-23

1299.70 1.5 (0.12%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	35.74%
8-Day	36.80%

40.26

1,429.65

1,169.75

1319.71

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

JK Lakshmi Cem closes below 50-Day Moving Average of 758.04 today.

732.75

701.25

720.00

710.85

9.15

1.29

AVERAGE VOLUME

5-Day	12737.60
10-Day	12611.70
30-Day	19762.53

13183

781.06

768.92

600.11

557.09

21.68

3.45

20-Jan-23

734.25 2.95 (0.4%)

23-Jan-23

739.05 4.8 (0.65%)

24-Jan-23

732.95 -6.1 (-0.83%)

25-Jan-23

739.35 6.4 (0.87%)

27-Jan-23

710.85 -28.5 (-3.85%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	30.66%
8-Day	32.64%

38.42

853.00

568.70

721.07

NCC

Add to

Watchlist | Portfolio

ACTIONS

Buy NCC; target of Rs 110: ICICI Direct

86.80

84.50

86.20

85.10

1.10

1.29

AVERAGE VOLUME

5-Day	334739.20
10-Day	362149.00
30-Day	615439.63

469035

89.06

86.27

73.31

70.99

9.4

0.93

20-Jan-23

93.50 0.2 (0.21%)

23-Jan-23

93.15 -0.35 (-0.37%)

24-Jan-23

91.90 -1.25 (-1.34%)

25-Jan-23

90.15 -1.75 (-1.9%)

27-Jan-23

85.10 -5.05 (-5.6%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	40.34%
8-Day	39.73%

39.44

102.10

68.10

85.77

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am

16.50

15.55

16.00

15.80

0.20

1.27

AVERAGE VOLUME

5-Day	2630215.00
10-Day	1956786.90
30-Day	1353531.07

1556598

16.89

16.98

15.73

15.79

37.21

1.59

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES

3-Day	16.62%
5-Day	14.70%
8-Day	15.29%

25.84

18.95

12.65

16.09

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 39.01 today.

36.60

35.10

36.00

35.55

0.45

1.27

AVERAGE VOLUME

5-Day	696456.40
10-Day	649219.90
30-Day	800011.90

315300

38.61

39.54

34.95

34.80

36.73

3.65

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.60%
8-Day	24.89%

29.71

42.65

28.45

35.90

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 663.00 on NSE

687.55

653.65

673.00

664.70

8.30

1.25

AVERAGE VOLUME

5-Day	6063.20
10-Day	4948.30
30-Day	7070.67

7786

711.58

741.05

802.74

800.48

28.46

1.92

20-Jan-23

702.40 1.65 (0.24%)

23-Jan-23

702.35 -0.05 (-0.01%)

24-Jan-23

698.40 -3.95 (-0.56%)

25-Jan-23

686.40 -12 (-1.72%)

27-Jan-23

664.70 -21.7 (-3.16%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	37.55%
8-Day	36.85%

37.83

797.60

531.80

671.61

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 50-Day Moving Average of 266.56 today.
Guj State Petro closes below 30-Day Moving Average of 269.58 today.

273.95

261.55

268.75

265.45

3.30

1.24

AVERAGE VOLUME

5-Day	25034.20
10-Day	26668.70
30-Day	32890.27

32369

269.57

266.64

243.51

246.53

15.17

1.8

20-Jan-23

266.70 -1.15 (-0.43%)

23-Jan-23

274.45 7.75 (2.91%)

24-Jan-23

269.90 -4.55 (-1.66%)

25-Jan-23

267.10 -2.8 (-1.04%)

27-Jan-23

265.45 -1.65 (-0.62%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	52.13%
8-Day	52.93%

56.21

318.50

212.40

270.29

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
KSB Pumps closes below 150-Day Moving Average of 1815.37 today.

1,780.30

1,706.20

1,779.05

1,757.50

21.55

1.23

AVERAGE VOLUME

5-Day	662.80
10-Day	624.90
30-Day	1279.10

661

1863.22

1889.96

1817.20

1700.81

37.99

6.42

20-Jan-23

1815.80 -8.75 (-0.48%)

23-Jan-23

1805.25 -10.55 (-0.58%)

24-Jan-23

1824.70 19.45 (1.08%)

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	61.19%
8-Day	59.82%

56.74

2,109.00

1,406.00

1761.51

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 467.15 on NSE

476.30

461.00

470.30

464.65

5.65

1.22

AVERAGE VOLUME

5-Day	22543.40
10-Day	24379.30
30-Day	31434.30

12382

499.46

514.19

565.68

585.83

41.88

7.82

20-Jan-23

485.20 -5.7 (-1.16%)

23-Jan-23

475.35 -9.85 (-2.03%)

24-Jan-23

475.30 -0.05 (-0.01%)

25-Jan-23

473.70 -1.6 (-0.34%)

27-Jan-23

464.65 -9.05 (-1.91%)

DELIVERY AVERAGES

3-Day	46.35%
5-Day	47.59%
8-Day	46.96%

47.51

557.55

371.75

470.43

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes below 50-Day Moving Average of 164.36 today.

155.85

151.60

152.70

150.90

1.80

1.19

AVERAGE VOLUME

5-Day	23137.20
10-Day	16088.00
30-Day	29947.97

9721

166.92

164.77

164.78

164.61

31.81

6.3

20-Jan-23

160.95 -2.55 (-1.56%)

23-Jan-23

162.00 1.05 (0.65%)

24-Jan-23

158.75 -3.25 (-2.01%)

25-Jan-23

155.80 -2.95 (-1.86%)

27-Jan-23

150.90 -4.9 (-3.15%)

DELIVERY AVERAGES

3-Day	85.15%
5-Day	84.57%
8-Day	86.42%

72.58

181.05

120.75

153.98

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind closes above 30-Day Moving Average of 167.49 today.

170.30

164.00

166.90

165.00

1.90

1.15

AVERAGE VOLUME

5-Day	58300.00
10-Day	55236.20
30-Day	120948.20

44651

177.75

172.73

151.84

151.52

15.28

2.68

20-Jan-23

174.35 1.45 (0.84%)

23-Jan-23

172.85 -1.5 (-0.86%)

24-Jan-23

167.50 -5.35 (-3.1%)

25-Jan-23

167.10 -0.4 (-0.24%)

27-Jan-23

165.00 -2.1 (-1.26%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	41.39%
8-Day	42.69%

44.09

198.00

132.00

168.38

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 226.53 today.

202.75

195.35

200.00

197.85

2.15

1.09

AVERAGE VOLUME

5-Day	54631.40
10-Day	43110.50
30-Day	81939.53

40937

223.47

227.32

233.39

240.43

1.3

20-Jan-23

217.50 -4.65 (-2.09%)

23-Jan-23

214.90 -2.6 (-1.2%)

24-Jan-23

212.75 -2.15 (-1%)

25-Jan-23

204.45 -8.3 (-3.9%)

27-Jan-23

197.85 -6.6 (-3.23%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	47.49%
8-Day	46.55%

47.37

237.40

158.30

199.09

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.

33.40

32.05

32.80

32.45

0.35

1.08

AVERAGE VOLUME

5-Day	464305.20
10-Day	530419.60
30-Day	494745.80

601710

36.56

37.28

38.05

40.80

91.11

1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	45.83%
8-Day	41.55%

48.38

38.90

26.00

32.66

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 150-Day Moving Average of 245.45 today.

255.00

242.10

247.80

245.30

2.50

1.02

AVERAGE VOLUME

5-Day	6334.80
10-Day	6889.00
30-Day	15608.80

13633

259.25

257.36

245.31

238.61

44.57

7.63

20-Jan-23

250.90 -2.05 (-0.81%)

23-Jan-23

251.10 0.2 (0.08%)

24-Jan-23

251.00 -0.1 (-0.04%)

25-Jan-23

251.00 0 (0%)

27-Jan-23

245.30 -5.7 (-2.27%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	44.63%
8-Day	44.80%

49.59

294.35

196.25

245.27

Chalet Hotels

Add to

Watchlist | Portfolio

NEWS

Buy Chalet Hotels; target of Rs 474: Prabhudas LilladherJan 28, 08:54
Chalet Hotels Consolidated December 2022 Net Sales at Rs 289.75 crore, up 76.48% Y-o-YJan 24, 06:14

View all

ACTIONS

Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher

360.60

348.15

354.65

351.15

3.50

1.00

AVERAGE VOLUME

5-Day	16032.00
10-Day	11285.00
30-Day	9969.57

9827

341.41

346.61

343.82

331.33

54.65

5.49

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	62.87%
8-Day	62.42%

55.51

421.35

280.95

356.02

TeamLease Ser.

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.

2,269.95

2,208.00

2,269.55

2,247.20

22.35

0.99

AVERAGE VOLUME

5-Day	846.40
10-Day	646.40
30-Day	3249.07

998

2483.18

2495.77

2956.51

3085.90

37.45

5.72

20-Jan-23

2473.80 -3.35 (-0.14%)

23-Jan-23

2402.70 -71.1 (-2.87%)

24-Jan-23

2438.20 35.5 (1.48%)

25-Jan-23

2412.35 -25.85 (-1.06%)

27-Jan-23

2247.20 -165.15 (-6.85%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	49.39%
8-Day	52.26%

60.32

2,696.60

1,797.80

2237.00

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023

1,218.20

1,170.00

1,194.00

1,182.40

11.60

0.98

AVERAGE VOLUME

5-Day	22025.80
10-Day	22168.20
30-Day	28216.97

24906

1304.41

1395.48

1410.39

1433.07

12.15

6.44

20-Jan-23

1294.40 19.8 (1.55%)

23-Jan-23

1298.30 3.9 (0.3%)

24-Jan-23

1273.65 -24.65 (-1.9%)

25-Jan-23

1251.65 -22 (-1.73%)

27-Jan-23

1182.40 -69.25 (-5.53%)

DELIVERY AVERAGES

3-Day	48.69%
5-Day	48.53%
8-Day	44.49%

48.94

1,418.85

945.95

1197.05

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes below 200-Day Moving Average of 582.71 today.

585.60

577.10

581.45

575.80

5.65

0.98

AVERAGE VOLUME

5-Day	3721.00
10-Day	3616.30
30-Day	4356.77

2167

606.53

615.58

592.59

582.74

17.17

2.42

20-Jan-23

603.70 -2.9 (-0.48%)

23-Jan-23

596.80 -6.9 (-1.14%)

24-Jan-23

590.80 -6 (-1.01%)

25-Jan-23

586.25 -4.55 (-0.77%)

27-Jan-23

575.80 -10.45 (-1.78%)

DELIVERY AVERAGES

3-Day	58.84%
5-Day	62.56%
8-Day	57.16%

52.47

690.95

460.65

580.83

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 200-Day Moving Average of 1412.66 today.

1,444.20

1,406.00

1,419.05

1,405.95

13.10

0.93

AVERAGE VOLUME

5-Day	2271.00
10-Day	2678.10
30-Day	3296.30

1789

1353.16

1378.26

1398.66

1412.98

20.39

6.13

20-Jan-23

1396.35 -33.45 (-2.34%)

23-Jan-23

1386.90 -9.45 (-0.68%)

24-Jan-23

1413.30 26.4 (1.9%)

25-Jan-23

1431.90 18.6 (1.32%)

27-Jan-23

1405.95 -25.95 (-1.81%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	55.79%
8-Day	52.61%

52.43

1,687.10

1,124.80

1427.81

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above 30-Day Moving Average of 270.16 today.
Sterling Wilson closes above 30-Day Moving Average of 270.16 today.

276.75

269.75

273.70

271.25

2.45

0.90

AVERAGE VOLUME

5-Day	23955.60
10-Day	18436.30
30-Day	22950.73

32221

269.42

276.47

289.51

301.22

3.47

20-Jan-23

272.65 9.05 (3.43%)

23-Jan-23

267.50 -5.15 (-1.89%)

24-Jan-23

270.45 2.95 (1.1%)

25-Jan-23

270.95 0.5 (0.18%)

27-Jan-23

271.25 0.3 (0.11%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	49.95%
8-Day	51.01%

58.26

298.35

244.15

272.39

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 200-Day Moving Average of 122.96 today.

118.95

114.45

116.60

115.65

0.95

0.82

AVERAGE VOLUME

5-Day	59815.00
10-Day	67440.10
30-Day	87199.53

56056

126.55

130.60

127.97

123.11

9.92

1.69

20-Jan-23

120.95 -1.25 (-1.02%)

23-Jan-23

120.50 -0.45 (-0.37%)

24-Jan-23

120.50 0 (0%)

25-Jan-23

118.00 -2.5 (-2.07%)

27-Jan-23

115.65 -2.35 (-1.99%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	60.37%
8-Day	59.24%

57.18

138.75

92.55

116.79

Tata Coffee

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Coffee closes above 150-Day Moving Average of 220.05 today.

214.70

209.95

213.50

211.80

1.70

0.80

AVERAGE VOLUME

5-Day	35564.00
10-Day	29809.70
30-Day	32444.03

19726

219.17

223.39

221.23

217.63

17.57

3.42

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	28.20%
8-Day	31.88%

34.53

254.15

169.45

212.90

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.

209.95

200.05

206.35

204.80

1.55

0.76

AVERAGE VOLUME

5-Day	29372.40
10-Day	32723.30
30-Day	55608.80

22860

217.30

224.68

209.26

201.57

22.07

3.25

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	40.11%
8-Day	38.70%

42.39

245.75

163.85

205.37

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 200-Day Moving Average of 379.51 today.

375.45

364.25

372.60

370.00

2.60

0.70

AVERAGE VOLUME

5-Day	66204.00
10-Day	42221.70
30-Day	34410.20

105681

364.76

365.93

368.34

377.46

64.91

8.84

20-Jan-23

374.15 7.15 (1.95%)

23-Jan-23

383.10 8.95 (2.39%)

24-Jan-23

375.85 -7.25 (-1.89%)

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)

DELIVERY AVERAGES

3-Day	33.46%
5-Day	34.14%
8-Day	34.89%

47.55

444.00

296.00

371.63

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 30-Day Moving Average of 302.95 today.

275.35

264.05

268.20

266.45

1.75

0.66

AVERAGE VOLUME

5-Day	131740.40
10-Day	139443.40
30-Day	263094.70

107242

300.14

290.31

248.71

242.23

28.35

1.91

20-Jan-23

305.10 -0.1 (-0.03%)

23-Jan-23

301.70 -3.4 (-1.11%)

24-Jan-23

295.65 -6.05 (-2.01%)

25-Jan-23

288.40 -7.25 (-2.45%)

27-Jan-23

266.45 -21.95 (-7.61%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	36.57%
8-Day	31.62%

37.81

319.70

213.20

270.58

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes below 30-Day,50-Day Moving Average today.
MCX India closes below 30-Day,50-Day Moving Average today.

1,512.60

1,486.00

1,507.55

1,498.00

9.55

0.64

AVERAGE VOLUME

5-Day	8789.00
10-Day	22699.20
30-Day	21550.60

5139

1547.69

1555.73

1409.83

1382.44

54.09

4.94

20-Jan-23

1575.10 -25.75 (-1.61%)

23-Jan-23

1562.90 -12.2 (-0.77%)

24-Jan-23

1563.55 0.65 (0.04%)

25-Jan-23

1534.15 -29.4 (-1.88%)

27-Jan-23

1498.00 -36.15 (-2.36%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	31.87%
8-Day	23.25%

42.11

1,647.80

1,348.20

1498.31

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.

75.40

72.75

73.35

72.90

0.45

0.62

AVERAGE VOLUME

5-Day	365270.60
10-Day	388820.80
30-Day	602546.70

429305

78.92

84.82

79.50

75.55

222.27

5.87

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES

3-Day	36.91%
5-Day	39.22%
8-Day	44.16%

41.52

87.45

58.35

73.94

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 168.67 today.

153.05

148.50

152.60

151.70

0.90

0.59

AVERAGE VOLUME

5-Day	54545.00
10-Day	70845.90
30-Day	108672.07

91265

170.77

178.73

173.92

163.44

12.46

1.71

20-Jan-23

159.45 0 (0%)

23-Jan-23

158.40 -1.05 (-0.66%)

24-Jan-23

155.55 -2.85 (-1.8%)

25-Jan-23

152.45 -3.1 (-1.99%)

27-Jan-23

151.70 -0.75 (-0.49%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	54.96%
8-Day	57.90%

41.29

166.85

136.55

151.20

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta has hit 52wk low of Rs 2,302.35 on NSE
Galaxy Surfacta has hit 52wk low of Rs 2,308.80 on NSE

2,354.65

2,311.00

2,330.00

2,316.75

13.25

0.57

AVERAGE VOLUME

5-Day	1430.80
10-Day	1551.00
30-Day	1318.13

1197

2436.25

2573.98

2885.16

2883.01

51.93

7.26

20-Jan-23

2350.05 -5.3 (-0.23%)

23-Jan-23

2350.90 0.85 (0.04%)

24-Jan-23

2332.50 -18.4 (-0.78%)

25-Jan-23

2321.35 -11.15 (-0.48%)

27-Jan-23

2316.75 -4.6 (-0.2%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	53.13%
8-Day	54.49%

46.53

2,780.10

1,853.40

2325.34

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 200-Day Moving Average of 600.10 today.

614.15

588.90

606.60

603.25

3.35

0.56

AVERAGE VOLUME

5-Day	5842.40
10-Day	5424.80
30-Day	11595.87

4171

590.16

588.79

586.85

600.16

45.47

5.3

20-Jan-23

590.20 0.2 (0.03%)

23-Jan-23

602.20 12 (2.03%)

24-Jan-23

599.90 -2.3 (-0.38%)

25-Jan-23

596.50 -3.4 (-0.57%)

27-Jan-23

603.25 6.75 (1.13%)

DELIVERY AVERAGES

3-Day	52.79%
5-Day	60.61%
8-Day	57.62%

58.07

723.90

482.60

605.91

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

101.35

99.30

101.15

100.60

0.55

AVERAGE VOLUME

5-Day	23864.40
10-Day	50997.30
30-Day	30555.30

36819

104.59

107.67

109.47

105.39

148.75

3.8

20-Jan-23

104.40 -0.8 (-0.76%)

23-Jan-23

103.50 -0.9 (-0.86%)

24-Jan-23

103.65 0.15 (0.14%)

25-Jan-23

101.90 -1.75 (-1.69%)

27-Jan-23

100.60 -1.3 (-1.28%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	34.89%
8-Day	25.92%

39.53

120.70

80.50

100.36

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes above 30-Day Moving Average of 108.06 today.

103.85

99.85

101.05

100.50

0.55

AVERAGE VOLUME

5-Day	53152.80
10-Day	42024.40
30-Day	67299.67

24457

106.18

112.95

118.67

116.92

144.36

4.01

20-Jan-23

107.85 -1.25 (-1.15%)

23-Jan-23

109.60 1.75 (1.62%)

24-Jan-23

105.60 -4 (-3.65%)

25-Jan-23

104.45 -1.15 (-1.09%)

27-Jan-23

100.50 -3.95 (-3.78%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	32.12%
8-Day	26.04%

38.95

120.60

80.40

101.50

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

283.10

265.10

279.00

277.50

1.50

0.54

AVERAGE VOLUME

5-Day	295932.00
10-Day	268834.30
30-Day	305297.80

267843

254.51

224.91

182.43

178.18

26.22

20-Jan-23

276.50 -6 (-2.12%)

23-Jan-23

289.90 13.4 (4.85%)

24-Jan-23

286.20 -3.7 (-1.28%)

25-Jan-23

284.75 -1.45 (-0.51%)

27-Jan-23

277.50 -7.25 (-2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

291.35

263.65

274.62

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Punjab & Sind on NSE

29.60

27.45

28.50

28.35

0.15

0.53

AVERAGE VOLUME

5-Day	154796.60
10-Day	213378.60
30-Day	829279.83

292477

32.61

30.50

20.57

19.28

16.1

1.38

20-Jan-23

31.90 0 (0%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.15 -0.95 (-3.05%)

25-Jan-23

29.75 -0.4 (-1.33%)

27-Jan-23

28.35 -1.4 (-4.71%)

DELIVERY AVERAGES

3-Day	40.81%
5-Day	39.41%
8-Day	40.45%

43.36

29.75

26.95

28.35

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 150-Day,200-Day Moving Average today.

2,605.00

2,528.05

2,599.15

2,585.95

13.20

0.51

AVERAGE VOLUME

5-Day	651.20
10-Day	657.70
30-Day	912.57

970

2712.65

2702.00

2834.11

2772.24

19.74

4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)

DELIVERY AVERAGES

3-Day	55.91%
5-Day	64.63%
8-Day	65.67%

48.72

3,103.10

2,068.80

2574.69

Sonata

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Sonata Software; target of Rs 725: ICICI Direct

620.95

595.50

607.15

604.05

3.10

0.51

AVERAGE VOLUME

5-Day	21245.80
10-Day	13112.90
30-Day	11810.00

7289

573.45

570.14

539.01

535.32

39.22

14.95

20-Jan-23

585.65 3.15 (0.54%)

23-Jan-23

592.85 7.2 (1.23%)

24-Jan-23

625.50 32.65 (5.51%)

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)

DELIVERY AVERAGES

3-Day	26.15%
5-Day	27.80%
8-Day	30.22%

42.64

724.85

483.25

605.82

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above 30-Day Moving Average of 287.46 today.
Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am

244.15

239.85

241.85

240.80

1.05

0.44

AVERAGE VOLUME

5-Day	12413.80
10-Day	9779.50
30-Day	28258.50

3023

273.32

279.56

344.03

366.68

12.87

1.02

20-Jan-23

257.60 -2.9 (-1.11%)

23-Jan-23

248.25 -9.35 (-3.63%)

24-Jan-23

252.75 4.5 (1.81%)

25-Jan-23

247.40 -5.35 (-2.12%)

27-Jan-23

240.80 -6.6 (-2.67%)

DELIVERY AVERAGES

3-Day	37.15%
5-Day	44.25%
8-Day	49.06%

44.92

288.95

192.65

240.87

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes below 50-Day Moving Average of 2227.82 today.

2,145.00

2,080.00

2,127.05

2,117.65

9.40

0.44

AVERAGE VOLUME

5-Day	3246.00
10-Day	4932.60
30-Day	5171.80

3604

2155.38

2218.82

2004.21

1865.28

44.33

0.55

20-Jan-23

2255.65 11.9 (0.53%)

23-Jan-23

2231.30 -24.35 (-1.08%)

24-Jan-23

2223.40 -7.9 (-0.35%)

25-Jan-23

2185.55 -37.85 (-1.7%)

27-Jan-23

2117.65 -67.9 (-3.11%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	46.32%
8-Day	37.36%

51.02

2,329.40

1,905.90

2102.98

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1172.91 today.

1,020.85

991.65

1,015.00

1,010.70

4.30

0.43

AVERAGE VOLUME

5-Day	2423.20
10-Day	1433.00
30-Day	1729.33

1190

1117.03

1147.75

1243.63

1293.50

44.79

4.91

20-Jan-23

1087.45 3.25 (0.3%)

23-Jan-23

1047.15 -40.3 (-3.71%)

24-Jan-23

1058.65 11.5 (1.1%)

25-Jan-23

1029.00 -29.65 (-2.8%)

27-Jan-23

1010.70 -18.3 (-1.78%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	65.27%
8-Day	63.91%

62.51

1,212.80

808.60

1013.23

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 50-Day Moving Average of 975.01 today.

916.40

884.50

905.05

901.25

3.80

0.42

AVERAGE VOLUME

5-Day	4907.20
10-Day	4431.60
30-Day	5957.80

3466

976.19

974.74

964.69

972.21

87.11

1.64

20-Jan-23

951.95 -20 (-2.06%)

23-Jan-23

942.45 -9.5 (-1%)

24-Jan-23

937.55 -4.9 (-0.52%)

25-Jan-23

930.80 -6.75 (-0.72%)

27-Jan-23

901.25 -29.55 (-3.17%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	53.39%
8-Day	51.96%

54.65

1,081.50

721.00

909.15

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

122.30

116.50

118.50

118.00

0.50

0.42

AVERAGE VOLUME

5-Day	882182.80
10-Day	716236.60
30-Day	966398.47

1043255

141.67

140.40

126.90

127.47

7.23

0.36

20-Jan-23

132.10 -4.35 (-3.19%)

23-Jan-23

135.30 3.2 (2.42%)

24-Jan-23

130.10 -5.2 (-3.84%)

25-Jan-23

124.60 -5.5 (-4.23%)

27-Jan-23

118.00 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.88%
8-Day	26.74%

23.17

129.80

106.20

119.18

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 150-Day,200-Day Moving Average today.

340.90

330.40

335.25

334.05

1.20

0.36

AVERAGE VOLUME

5-Day	30685.80
10-Day	35131.10
30-Day	71249.13

44907

355.31

366.80

389.51

382.63

27.89

6.79

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	46.30%
8-Day	50.46%

41.53

400.85

267.25

335.84

Aarti Drugs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Aarti Drugs closes below 150-Day,200-Day Moving Average today.

412.50

390.00

411.95

410.55

1.40

0.34

AVERAGE VOLUME

5-Day	10774.40
10-Day	7382.00
30-Day	8472.83

26472

443.76

448.76

445.57

443.97

3.92

20-Jan-23

425.45 -11.3 (-2.59%)

23-Jan-23

417.65 -7.8 (-1.83%)

24-Jan-23

414.55 -3.1 (-0.74%)

25-Jan-23

406.10 -8.45 (-2.04%)

27-Jan-23

410.55 4.45 (1.1%)

DELIVERY AVERAGES

3-Day	22.23%
5-Day	28.01%
8-Day	30.84%

12.92

492.65

328.45

396.09

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 200-Day Moving Average of 268.81 today.

257.95

251.15

255.70

254.85

0.85

0.33

AVERAGE VOLUME

5-Day	5825.40
10-Day	5356.90
30-Day	5772.53

1897

270.20

275.89

272.78

268.24

24.92

2.18

20-Jan-23

259.85 -1.55 (-0.59%)

23-Jan-23

260.35 0.5 (0.19%)

24-Jan-23

254.80 -5.55 (-2.13%)

25-Jan-23

255.55 0.75 (0.29%)

27-Jan-23

254.85 -0.7 (-0.27%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	40.25%
8-Day	42.74%

29.10

305.80

203.90

255.74

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Zensar Tech Standalone December 2022 Net Sales at Rs 449.60 crore, up 9.18% Y-o-YJan 24, 01:43

View all

ACTIONS

Zensar Tech closes above 150-Day Moving Average of 230.06 today.
Zensar Tech closes above 150-Day Moving Average of 230.06 today.

225.25

218.55

221.50

221.00

0.50

0.23

AVERAGE VOLUME

5-Day	210680.20
10-Day	142812.30
30-Day	108668.20

36295

215.15

218.62

229.80

248.27

19.13

2.41

20-Jan-23

218.40 -3.7 (-1.67%)

23-Jan-23

221.45 3.05 (1.4%)

24-Jan-23

228.05 6.6 (2.98%)

25-Jan-23

230.90 2.85 (1.25%)

27-Jan-23

221.00 -9.9 (-4.29%)

DELIVERY AVERAGES

3-Day	30.47%
5-Day	32.37%
8-Day	34.84%

35.84

265.20

176.80

222.92

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 200-Day Moving Average of 3290.00 today.

3,071.20

2,983.00

3,041.65

3,034.95

6.70

0.22

AVERAGE VOLUME

5-Day	1016.40
10-Day	792.70
30-Day	2409.23

950

3287.61

3184.21

3310.10

3281.23

84.89

11.38

20-Jan-23

3236.65 -60 (-1.82%)

23-Jan-23

3172.95 -63.7 (-1.97%)

24-Jan-23

3129.90 -43.05 (-1.36%)

25-Jan-23

3122.40 -7.5 (-0.24%)

27-Jan-23

3034.95 -87.45 (-2.8%)

DELIVERY AVERAGES

3-Day	43.18%
5-Day	45.15%
8-Day	48.50%

51.91

3,641.90

2,428.00

3018.58

Allcargo

Add to

Watchlist | Portfolio

ACTIONS

Allcargo closes below 30-Day Moving Average of 409.65 today.

409.90

386.95

403.30

402.45

0.85

0.21

AVERAGE VOLUME

5-Day	32446.40
10-Day	31098.70
30-Day	35312.13

32918

409.77

423.38

376.75

364.25

38.26

5.18

20-Jan-23

432.30 9.1 (2.15%)

23-Jan-23

424.60 -7.7 (-1.78%)

24-Jan-23

422.65 -1.95 (-0.46%)

25-Jan-23

411.85 -10.8 (-2.56%)

27-Jan-23

402.45 -9.4 (-2.28%)

DELIVERY AVERAGES

3-Day	35.82%
5-Day	33.12%
8-Day	30.76%

36.08

482.90

322.00

401.07

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes below 30-Day Moving Average of 391.51 today.

369.70

360.30

364.30

363.55

0.75

0.21

AVERAGE VOLUME

5-Day	47628.00
10-Day	78970.60
30-Day	112816.23

32382

390.68

384.03

364.97

378.84

21.83

2.69

20-Jan-23

389.15 -2.95 (-0.75%)

23-Jan-23

386.00 -3.15 (-0.81%)

24-Jan-23

373.40 -12.6 (-3.26%)

25-Jan-23

363.70 -9.7 (-2.6%)

27-Jan-23

363.55 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	31.51%
5-Day	30.62%
8-Day	23.26%

34.47

399.90

327.20

363.75

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 577.59 today.

545.00

524.05

528.55

527.55

1.00

0.19

AVERAGE VOLUME

5-Day	48090.40
10-Day	40941.50
30-Day	59087.33

48868

563.35

576.17

649.44

664.54

4.13

1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.26%
8-Day	32.56%

30.81

580.30

474.80

533.95

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

546.65

535.00

540.95

540.05

0.90

0.17

AVERAGE VOLUME

5-Day	52970.40
10-Day	43418.00
30-Day	38136.00

27857

537.84

539.60

540.92

535.19

12.46

2.35

20-Jan-23

520.60 -11.15 (-2.1%)

23-Jan-23

551.75 31.15 (5.98%)

24-Jan-23

563.65 11.9 (2.16%)

25-Jan-23

556.40 -7.25 (-1.29%)

27-Jan-23

540.05 -16.35 (-2.94%)

DELIVERY AVERAGES

3-Day	26.06%
5-Day	22.49%
8-Day	26.86%

28.98

594.05

486.05

541.78

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 150-Day Moving Average of 140.09 today.

127.75

124.15

125.50

125.30

0.20

0.16

AVERAGE VOLUME

5-Day	175644.00
10-Day	185559.70
30-Day	345125.40

126004

136.02

134.53

139.17

144.00

4.27

0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	47.41%
8-Day	48.89%

40.26

150.35

100.25

126.08

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 50-Day Moving Average of 584.80 today.

592.95

573.60

591.70

590.85

0.85

0.14

AVERAGE VOLUME

5-Day	3130.60
10-Day	2887.60
30-Day	2948.63

3802

577.74

584.87

620.28

621.42

194.64

9.36

20-Jan-23

586.75 -12.85 (-2.14%)

23-Jan-23

597.45 10.7 (1.82%)

24-Jan-23

594.45 -3 (-0.5%)

25-Jan-23

578.30 -16.15 (-2.72%)

27-Jan-23

590.85 12.55 (2.17%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	88.02%
8-Day	89.66%

33.84

709.00

472.70

585.34

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes above 30-Day Moving Average of 767.55 today.

697.95

674.00

684.35

684.10

0.25

0.04

AVERAGE VOLUME

5-Day	5368.80
10-Day	3739.40
30-Day	6878.50

5731

735.45

755.29

803.42

813.86

6.5

0.85

20-Jan-23

721.05 -6.25 (-0.86%)

23-Jan-23

711.80 -9.25 (-1.28%)

24-Jan-23

706.80 -5 (-0.7%)

25-Jan-23

695.80 -11 (-1.56%)

27-Jan-23

684.10 -11.7 (-1.68%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.22%
8-Day	48.33%

52.01

820.90

547.30

684.64

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.

367.15

346.45

354.95

354.80

0.15

0.04

AVERAGE VOLUME

5-Day	7514.80
10-Day	4991.30
30-Day	7135.53

8160

371.52

376.55

364.70

352.63

1.43

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

27-Jan-23

354.80 -6.25 (-1.73%)

DELIVERY AVERAGES

3-Day	83.08%
5-Day	80.81%
8-Day	78.67%

86.71

425.75

283.85

360.92

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 174.96 today.

165.50

160.20

162.85

162.80

0.05

0.03

AVERAGE VOLUME

5-Day	112892.40
10-Day	101782.80
30-Day	107978.93

89707

173.91

176.11

173.83

171.59

91.49

6.02

20-Jan-23

174.05 -3.45 (-1.94%)

23-Jan-23

174.60 0.55 (0.32%)

24-Jan-23

175.70 1.1 (0.63%)

25-Jan-23

169.75 -5.95 (-3.39%)

27-Jan-23

162.80 -6.95 (-4.09%)

DELIVERY AVERAGES

3-Day	29.62%
5-Day	31.35%
8-Day	30.94%

36.28

179.05

146.55

162.87

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.

4,745.50

4,680.05

4,696.95

4,695.65

1.30

0.03

AVERAGE VOLUME

5-Day	541.00
10-Day	345.10
30-Day	299.07

144

4971.23

5106.83

4767.70

4511.24

11.39

3.28

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	83.22%
8-Day	80.46%

86.66

5,634.75

3,756.55

4712.34

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
JB Chemicals closes above 50-Day Moving Average of 2002.04 today.

2,038.25

1,982.05

2,026.25

2,025.75

0.50

0.02

AVERAGE VOLUME

5-Day	2718.20
10-Day	1832.10
30-Day	2348.23

2656

1972.85

2000.28

1883.59

1812.89

43.99

7.68

20-Jan-23

1932.80 -56.75 (-2.85%)

23-Jan-23

1971.45 38.65 (2%)

24-Jan-23

1981.95 10.5 (0.53%)

25-Jan-23

2005.50 23.55 (1.19%)

27-Jan-23

2025.75 20.25 (1.01%)

DELIVERY AVERAGES

3-Day	60.36%
5-Day	63.43%
8-Day	62.29%

52.33

2,430.90

1,620.60

2012.83

Kalpataru Power

Add to

Watchlist | Portfolio

ACTIONS

Kalpataru Power closes above 30-Day Moving Average of 539.48 today.

503.45

491.15

499.60

499.50

0.10

0.02

AVERAGE VOLUME

5-Day	19349.40
10-Day	14156.40
30-Day	17972.27

9895

535.59

530.32

448.99

426.77

14.07

1.86

20-Jan-23

554.35 19.95 (3.73%)

23-Jan-23

553.75 -0.6 (-0.11%)

24-Jan-23

518.70 -35.05 (-6.33%)

25-Jan-23

523.85 5.15 (0.99%)

27-Jan-23

499.50 -24.35 (-4.65%)

DELIVERY AVERAGES

3-Day	29.52%
5-Day	26.99%
8-Day	27.75%

29.82

599.40

399.60

497.81

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp has hit 52wk low of Rs 390.00 on BSE

368.20

354.15

356.35

356.30

0.05

0.01

AVERAGE VOLUME

5-Day	22234.40
10-Day	15390.00
30-Day	14279.83

28241

403.09

418.04

527.59

560.53

25.49

2.43

20-Jan-23

378.80 0.25 (0.07%)

23-Jan-23

376.25 -2.55 (-0.67%)

24-Jan-23

382.40 6.15 (1.63%)

25-Jan-23

382.30 -0.1 (-0.03%)

27-Jan-23

356.30 -26 (-6.8%)

DELIVERY AVERAGES

3-Day	59.13%
5-Day	57.35%
8-Day	58.21%

66.95

427.55

285.05

359.33

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59598.66	267.76 0.45
NIFTY 50	17660.95	56.60 0.32
S&P BSE Smallcap	27599.70	-24.15 -0.09
S&P BSE Midcap	24287.71	-51.13 -0.21
S&P BSE SmallCap Select Index	4515.26	9.51 0.21
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats