BSE 400 MIDSMALLCAP, Companies gaining in the BSE 400 MIDSMALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 400 MIDSMALLCAP

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes below 50-Day Moving Average of 341.31 today.

384.00

328.05

372.80

334.65

38.15

11.40

AVERAGE VOLUME

5-Day	21034.20
10-Day	23788.00
30-Day	56613.40

478604

347.49

341.28

291.66

272.83

14.26

8.55

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	52.07%
8-Day	48.19%

52.32

401.55

267.75

372.48

YASH PAKKA

Add to

Watchlist | Portfolio

ACTIONS

YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022

102.30

96.30

97.30

89.80

7.50

8.35

AVERAGE VOLUME

5-Day	48624.20
10-Day	46640.70
30-Day	68363.67

325889

94.82

97.20

102.01

96.99

9.01

2.21

20-Jan-23

92.05 -0.75 (-0.81%)

23-Jan-23

91.80 -0.25 (-0.27%)

24-Jan-23

91.85 0.05 (0.05%)

25-Jan-23

91.55 -0.3 (-0.33%)

27-Jan-23

89.80 -1.75 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.06

107.75

71.85

98.48

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

433.95

394.35

432.95

400.65

32.30

8.06

AVERAGE VOLUME

5-Day	21675.40
10-Day	22426.10
30-Day	23034.90

54976

428.70

435.65

530.21

571.78

39.32

4.95

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.54%
8-Day	28.58%

34.19

440.70

360.60

425.06

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities

391.00

358.75

389.10

360.55

28.55

7.92

AVERAGE VOLUME

5-Day	96505.00
10-Day	114064.30
30-Day	87367.73

77314

347.71

324.78

290.90

267.67

36.06

3.64

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)

DELIVERY AVERAGES

3-Day	17.83%
5-Day	26.68%
8-Day	27.30%

20.03

432.65

288.45

375.72

Mazagon Dock

Add to

Watchlist | Portfolio

NEWS

These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28
These 11 stocks more than doubled since the last Republic Day 2022Jan 26, 04:28

View all

ACTIONS

Mazagon Dock closes above 50-Day Moving Average of 813.81 today.

782.80

721.45

776.90

721.35

55.55

7.70

AVERAGE VOLUME

5-Day	113443.40
10-Day	95648.00
30-Day	144987.17

128899

789.77

824.67

567.39

496.83

20.09

4.72

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)

DELIVERY AVERAGES

3-Day	16.43%
5-Day	10.66%
8-Day	12.15%

14.15

865.60

577.10

744.49

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am

7.08

6.43

6.77

6.41

0.36

5.62

AVERAGE VOLUME

5-Day	37666364.60
10-Day	240524334.00
30-Day	144787454.47

38575844

7.61

7.83

8.50

8.68

-0.65

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)

DELIVERY AVERAGES

3-Day	38.01%
5-Day	37.08%
8-Day	32.19%

41.52

7.37

5.77

6.79

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 30-Day Moving Average of 289.00 today.

299.70

276.75

297.65

281.90

15.75

5.59

AVERAGE VOLUME

5-Day	88061.00
10-Day	80880.50
30-Day	129138.20

93476

288.10

284.99

225.51

208.61

7.69

0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)

DELIVERY AVERAGES

3-Day	28.91%
5-Day	29.02%
8-Day	32.56%

35.64

338.25

225.55

291.75

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

51.80

49.10

2.70

5.50

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

896160

53.32

56.09

51.58

50.92

6.81

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am

53.35

49.60

51.80

49.10

2.70

5.50

AVERAGE VOLUME

5-Day	765399.60
10-Day	1085396.30
30-Day	1190257.43

896160

53.32

56.09

51.58

50.92

29.6

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)

DELIVERY AVERAGES

3-Day	54.55%
5-Day	47.57%
8-Day	40.19%

50.38

58.90

39.30

52.00

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes above 30-Day Moving Average of 91.33 today.

101.05

94.15

100.65

95.55

5.10

5.34

AVERAGE VOLUME

5-Day	48946.40
10-Day	54209.80
30-Day	71221.23

40465

98.49

96.23

83.29

82.66

24.49

4.14

20-Jan-23

102.70 0.05 (0.05%)

23-Jan-23

103.15 0.45 (0.44%)

24-Jan-23

101.75 -1.4 (-1.36%)

25-Jan-23

99.20 -2.55 (-2.51%)

27-Jan-23

95.55 -3.65 (-3.68%)

DELIVERY AVERAGES

3-Day	41.65%
5-Day	37.86%
8-Day	38.57%

35.67

114.65

76.45

97.45

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

207.65

195.05

205.90

195.55

10.35

5.29

AVERAGE VOLUME

5-Day	46435.00
10-Day	70458.90
30-Day	42066.17

118483

215.78

214.19

214.37

214.44

23.89

4.22

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	49.15%
8-Day	34.14%

55.09

234.65

156.45

203.34

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 178.84 today.

183.70

171.10

182.40

173.35

9.05

5.22

AVERAGE VOLUME

5-Day	140285.60
10-Day	154911.20
30-Day	433471.80

226227

179.32

166.11

137.08

132.40

7.41

1.22

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	21.53%
8-Day	20.22%

23.20

208.00

138.70

177.68

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 30-Day Moving Average of 148.06 today.

153.80

138.10

149.15

142.00

7.15

5.04

AVERAGE VOLUME

5-Day	1194.40
10-Day	1245.60
30-Day	2515.00

6724

146.35

148.47

159.04

158.49

6.5

2.2

20-Jan-23

146.65 2.2 (1.52%)

23-Jan-23

145.90 -0.75 (-0.51%)

24-Jan-23

144.20 -1.7 (-1.17%)

25-Jan-23

142.15 -2.05 (-1.42%)

27-Jan-23

142.00 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	60.22%
8-Day	58.65%

45.24

170.40

113.60

148.47

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 86.47 today.

78.80

75.05

78.35

74.65

3.70

4.96

AVERAGE VOLUME

5-Day	314622.40
10-Day	293234.40
30-Day	435584.53

199748

83.06

84.30

75.91

75.87

7.04

0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	44.71%
8-Day	43.03%

55.83

89.55

59.75

76.95

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day,50-Day Moving Average today.

1,512.20

1,426.90

1,504.70

1,434.90

69.80

4.86

AVERAGE VOLUME

5-Day	2872.80
10-Day	1891.90
30-Day	2166.97

1155

1493.10

1489.36

1372.90

1349.97

49.3

8.74

20-Jan-23

1488.25 1.4 (0.09%)

23-Jan-23

1432.25 -56 (-3.76%)

24-Jan-23

1432.65 0.4 (0.03%)

25-Jan-23

1450.90 18.25 (1.27%)

27-Jan-23

1434.90 -16 (-1.1%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	65.19%
8-Day	66.29%

64.61

1,721.85

1,147.95

1461.69

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am

424.05

395.15

420.95

401.75

19.20

4.78

AVERAGE VOLUME

5-Day	50708.60
10-Day	46585.10
30-Day	76191.73

71462

451.05

450.56

479.87

523.89

2.75

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	55.41%
8-Day	55.48%

50.80

482.10

321.40

411.03

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 240,113||Deal Price: 29.25||Value (cr): 0.70||Time: 09:16am

29.20

26.95

29.05

27.75

1.30

4.68

AVERAGE VOLUME

5-Day	2089260.80
10-Day	3025730.20
30-Day	3885438.63

3338022

30.75

29.91

22.15

20.83

9.22

1.59

20-Jan-23

31.25 -0.4 (-1.26%)

23-Jan-23

30.95 -0.3 (-0.96%)

24-Jan-23

29.65 -1.3 (-4.2%)

25-Jan-23

29.45 -0.2 (-0.67%)

27-Jan-23

27.75 -1.7 (-5.77%)

DELIVERY AVERAGES

3-Day	20.97%
5-Day	19.68%
8-Day	19.48%

19.77

33.30

22.20

28.27

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes above 30-Day Moving Average of 272.20 today.

322.25

300.55

321.00

307.00

14.00

4.56

AVERAGE VOLUME

5-Day	29091.80
10-Day	36182.60
30-Day	23929.90

23027

309.64

292.04

259.53

253.41

12.19

2.35

20-Jan-23

344.35 4 (1.18%)

23-Jan-23

332.35 -12 (-3.48%)

24-Jan-23

326.85 -5.5 (-1.65%)

25-Jan-23

318.40 -8.45 (-2.59%)

27-Jan-23

307.00 -11.4 (-3.58%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	41.46%
8-Day	41.86%

49.22

368.40

245.60

310.94

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech closes below 50-Day Moving Average of 2523.27 today.

2,442.60

2,331.35

2,425.95

2,320.75

105.20

4.53

AVERAGE VOLUME

5-Day	470.60
10-Day	714.00
30-Day	778.90

190

2463.16

2521.34

2262.71

2204.11

44.47

4.12

20-Jan-23

2500.00 1 (0.04%)

23-Jan-23

2533.75 33.75 (1.35%)

24-Jan-23

2527.25 -6.5 (-0.26%)

25-Jan-23

2461.40 -65.85 (-2.61%)

27-Jan-23

2320.75 -140.65 (-5.71%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	70.37%
8-Day	68.58%

54.00

2,784.90

1,856.60

2407.54

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day,50-Day Moving Average today.

2,117.50

2,025.00

2,083.00

1,998.10

84.90

4.25

AVERAGE VOLUME

5-Day	964.20
10-Day	907.40
30-Day	1110.77

3348

1967.19

1960.26

1882.61

1819.74

37.8

6.5

20-Jan-23

1964.25 19.3 (0.99%)

23-Jan-23

1982.10 17.85 (0.91%)

24-Jan-23

1995.80 13.7 (0.69%)

25-Jan-23

1989.85 -5.95 (-0.3%)

27-Jan-23

1998.10 8.25 (0.41%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	51.66%
8-Day	51.18%

41.53

2,397.70

1,598.50

2091.71

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

294.70

268.15

282.80

271.35

11.45

4.22

AVERAGE VOLUME

5-Day	3706.40
10-Day	2700.30
30-Day	2951.20

2801

282.33

289.24

343.83

352.76

51.7

3.65

20-Jan-23

273.85 -18.95 (-6.47%)

23-Jan-23

268.10 -5.75 (-2.1%)

24-Jan-23

265.60 -2.5 (-0.93%)

25-Jan-23

264.00 -1.6 (-0.6%)

27-Jan-23

271.35 7.35 (2.78%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	54.70%
8-Day	59.22%

58.26

325.60

217.10

285.43

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global closes below 200-Day Moving Average of 875.94 today.

765.00

735.00

764.80

734.40

30.40

4.14

AVERAGE VOLUME

5-Day	19401.00
10-Day	11436.00
30-Day	7781.63

6080

849.87

879.49

969.50

891.92

53.52

16.09

20-Jan-23

821.55 -15.9 (-1.9%)

23-Jan-23

795.90 -25.65 (-3.12%)

24-Jan-23

773.45 -22.45 (-2.82%)

25-Jan-23

755.60 -17.85 (-2.31%)

27-Jan-23

734.40 -21.2 (-2.81%)

DELIVERY AVERAGES

3-Day	50.96%
5-Day	48.19%
8-Day	48.63%

49.12

881.25

587.55

748.12

Kabra Extrusion

Add to

Watchlist | Portfolio

ACTIONS

Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kabra Extrusion on NSE

575.00

538.10

560.15

538.15

22.00

4.09

AVERAGE VOLUME

5-Day	72117.00
10-Day	41684.70
30-Day	20076.13

46984

492.87

495.18

414.50

402.20

50.37

5.71

20-Jan-23

469.30 -36.6 (-7.23%)

23-Jan-23

556.85 87.55 (18.66%)

24-Jan-23

543.70 -13.15 (-2.36%)

25-Jan-23

522.95 -20.75 (-3.82%)

27-Jan-23

538.15 15.2 (2.91%)

DELIVERY AVERAGES

3-Day	17.74%
5-Day	20.21%
8-Day	21.57%

21.28

645.75

430.55

559.65

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

777.50

744.90

775.65

745.25

30.40

4.08

AVERAGE VOLUME

5-Day	39291.60
10-Day	29318.70
30-Day	35084.43

88829

802.09

815.30

898.84

942.92

16.63

4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.75

670.75

766.77

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

2,962.00

2,848.55

2,962.00

2,850.95

111.05

3.90

AVERAGE VOLUME

5-Day	479.20
10-Day	676.70
30-Day	654.33

719

3069.24

3186.61

3280.08

3209.55

36.8

6.06

20-Jan-23

2958.90 -11.4 (-0.38%)

23-Jan-23

2941.95 -16.95 (-0.57%)

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	56.21%
8-Day	55.23%

47.20

3,421.10

2,280.80

2862.64

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.

484.00

461.95

471.00

453.45

17.55

3.87

AVERAGE VOLUME

5-Day	2674.40
10-Day	2237.50
30-Day	2705.40

487

512.96

531.52

625.26

577.09

6.54

1.42

20-Jan-23

507.30 0.85 (0.17%)

23-Jan-23

501.00 -6.3 (-1.24%)

24-Jan-23

500.65 -0.35 (-0.07%)

25-Jan-23

481.60 -19.05 (-3.81%)

27-Jan-23

453.45 -28.15 (-5.85%)

DELIVERY AVERAGES

3-Day	65.49%
5-Day	65.02%
8-Day	63.38%

59.89

498.75

408.15

466.78

MPS

Add to

Watchlist | Portfolio

NEWS

MPS Consolidated December 2022 Net Sales at Rs 132.14 crore, up 17.87% Y-o-YJan 27, 09:28
MPS Standalone December 2022 Net Sales at Rs 75.26 crore, up 4.4% Y-o-YJan 27, 09:27

View all

ACTIONS

MPS closes above 50-Day Moving Average of 913.01 today.
MPS closes above 50-Day Moving Average of 913.01 today.

995.45

902.30

972.50

936.40

36.10

3.86

AVERAGE VOLUME

5-Day	6913.00
10-Day	4186.20
30-Day	4660.20

4274

896.44

914.79

777.34

738.76

20.79

5.1

20-Jan-23

893.85 -9.1 (-1.01%)

23-Jan-23

890.10 -3.75 (-0.42%)

24-Jan-23

903.85 13.75 (1.54%)

25-Jan-23

933.40 29.55 (3.27%)

27-Jan-23

936.40 3 (0.32%)

DELIVERY AVERAGES

3-Day	32.15%
5-Day	34.06%
8-Day	33.56%

29.15

1,123.65

749.15

938.35

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes below 30-Day,150-Day Moving Average today.

305.00

289.20

302.90

291.75

11.15

3.82

AVERAGE VOLUME

5-Day	27968.40
10-Day	19524.70
30-Day	19933.53

53634

307.48

318.25

327.22

343.91

50.32

8.56

20-Jan-23

294.20 -3.05 (-1.03%)

23-Jan-23

291.10 -3.1 (-1.05%)

24-Jan-23

299.35 8.25 (2.83%)

25-Jan-23

297.10 -2.25 (-0.75%)

27-Jan-23

291.75 -5.35 (-1.8%)

DELIVERY AVERAGES

3-Day	31.24%
5-Day	37.95%
8-Day	42.20%

49.92

350.10

233.40

297.74

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 2625.39 today.

2,709.80

2,578.10

2,683.05

2,587.45

95.60

3.69

AVERAGE VOLUME

5-Day	4074.00
10-Day	3298.10
30-Day	2797.50

10744

2912.29

2982.36

2705.74

2625.21

37.05

4.88

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

27-Jan-23

2587.45 -50.4 (-1.91%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	44.40%
8-Day	39.65%

43.17

2,846.15

2,328.75

2679.44

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 50-Day,150-Day Moving Average today.

108.00

103.00

107.00

103.40

3.60

3.48

AVERAGE VOLUME

5-Day	155529.40
10-Day	124699.60
30-Day	109237.60

142691

103.16

105.32

105.79

107.61

24.26

3.29

20-Jan-23

102.70 -1.2 (-1.15%)

23-Jan-23

104.70 2 (1.95%)

24-Jan-23

106.60 1.9 (1.81%)

25-Jan-23

104.50 -2.1 (-1.97%)

27-Jan-23

103.40 -1.1 (-1.05%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.71%
8-Day	29.84%

26.77

113.70

93.10

106.52

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 30-Day Moving Average of 80.51 today.

87.40

83.00

85.85

83.00

2.85

3.43

AVERAGE VOLUME

5-Day	890057.80
10-Day	574186.00
30-Day	574648.37

402608

82.29

81.55

71.30

68.93

14.63

2.51

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	30.42%
8-Day	31.56%

42.82

99.60

66.40

85.54

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 150-Day Moving Average of 318.79 today.

300.70

286.05

297.30

287.60

9.70

3.37

AVERAGE VOLUME

5-Day	24608.60
10-Day	17883.80
30-Day	17840.73

21122

316.31

325.94

324.29

328.42

9.33

1.14

20-Jan-23

310.00 -0.7 (-0.23%)

23-Jan-23

310.05 0.05 (0.02%)

24-Jan-23

310.45 0.4 (0.13%)

25-Jan-23

300.15 -10.3 (-3.32%)

27-Jan-23

287.60 -12.55 (-4.18%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	52.00%
8-Day	51.07%

70.46

345.10

230.10

292.97

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sterlite Techno closes below 30-Day,50-Day Moving Average today.

185.65

173.15

181.25

175.35

5.90

3.36

AVERAGE VOLUME

5-Day	146225.60
10-Day	196068.00
30-Day	137732.13

156482

175.59

175.35

165.19

168.55

442.07

3.92

20-Jan-23

185.30 2.5 (1.37%)

23-Jan-23

188.15 2.85 (1.54%)

24-Jan-23

181.25 -6.9 (-3.67%)

25-Jan-23

179.55 -1.7 (-0.94%)

27-Jan-23

175.35 -4.2 (-2.34%)

DELIVERY AVERAGES

3-Day	32.58%
5-Day	33.86%
8-Day	35.20%

23.99

210.40

140.30

181.86

Tejas Networks

Add to

Watchlist | Portfolio

ACTIONS

Tejas Networks closes above 150-Day Moving Average of 563.14 today.

541.30

510.05

535.65

518.25

17.40

3.36

AVERAGE VOLUME

5-Day	29205.40
10-Day	27165.00
30-Day	36033.63

221726

573.81

595.97

582.20

548.85

5.13

20-Jan-23

542.05 -11 (-1.99%)

23-Jan-23

539.65 -2.4 (-0.44%)

24-Jan-23

540.35 0.7 (0.13%)

25-Jan-23

535.80 -4.55 (-0.84%)

27-Jan-23

518.25 -17.55 (-3.28%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	31.46%
8-Day	28.95%

42.60

621.90

414.60

530.74

Cochin Shipyard

Add to

Watchlist | Portfolio

495.00

470.00

490.65

475.05

15.60

3.28

AVERAGE VOLUME

5-Day	49774.40
10-Day	48894.30
30-Day	62393.60

61448

524.24

570.40

467.90

432.30

10.99

1.48

20-Jan-23

508.60 11.35 (2.28%)

23-Jan-23

505.70 -2.9 (-0.57%)

24-Jan-23

496.20 -9.5 (-1.88%)

25-Jan-23

483.60 -12.6 (-2.54%)

27-Jan-23

475.05 -8.55 (-1.77%)

DELIVERY AVERAGES

3-Day	27.40%
5-Day	21.16%
8-Day	20.01%

21.56

570.05

380.05

480.09

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes below 30-Day Moving Average of 381.37 today.

350.00

329.60

346.70

335.70

11.00

3.28

AVERAGE VOLUME

5-Day	31851.40
10-Day	30406.50
30-Day	39949.37

17292

334.56

351.44

319.11

302.63

15.9

3.47

20-Jan-23

341.80 -0.25 (-0.07%)

23-Jan-23

349.10 7.3 (2.14%)

24-Jan-23

345.25 -3.85 (-1.1%)

25-Jan-23

336.40 -8.85 (-2.56%)

27-Jan-23

335.70 -0.7 (-0.21%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	33.92%
8-Day	31.17%

32.10

402.80

268.60

343.74

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

Rattanindia Ent closes above 150-Day,200-Day Moving Average today.

43.85

42.10

43.50

42.15

1.35

3.20

AVERAGE VOLUME

5-Day	214632.60
10-Day	521891.20
30-Day	335697.17

208015

43.74

45.71

47.03

46.22

8.35

20-Jan-23

46.90 -0.9 (-1.88%)

23-Jan-23

45.65 -1.25 (-2.67%)

24-Jan-23

44.85 -0.8 (-1.75%)

25-Jan-23

43.55 -1.3 (-2.9%)

27-Jan-23

42.15 -1.4 (-3.21%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	49.59%
8-Day	43.47%

52.04

50.55

33.75

42.70

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 30-Day Moving Average of 416.92 today.

398.70

381.75

391.65

379.75

11.90

3.13

AVERAGE VOLUME

5-Day	674.00
10-Day	624.70
30-Day	989.77

418

403.53

415.60

446.67

441.88

20-Jan-23

402.35 -1.1 (-0.27%)

23-Jan-23

398.45 -3.9 (-0.97%)

24-Jan-23

402.15 3.7 (0.93%)

25-Jan-23

390.40 -11.75 (-2.92%)

27-Jan-23

379.75 -10.65 (-2.73%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	65.65%
8-Day	63.58%

64.52

398.70

360.80

392.00

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.10

318.60

330.10

320.15

9.95

3.11

AVERAGE VOLUME

5-Day	38815.20
10-Day	48269.20
30-Day	30097.77

32262

337.59

347.16

371.54

367.18

35.61

8.55

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.61%
8-Day	62.47%

62.51

352.15

288.15

327.46

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes below 30-Day Moving Average of 588.76 today.

569.45

553.05

569.45

552.25

17.20

3.11

AVERAGE VOLUME

5-Day	410.80
10-Day	415.80
30-Day	1063.70

296

571.44

583.63

661.73

686.90

24.88

4.07

20-Jan-23

561.90 -2.2 (-0.39%)

23-Jan-23

559.20 -2.7 (-0.48%)

24-Jan-23

564.75 5.55 (0.99%)

25-Jan-23

562.60 -2.15 (-0.38%)

27-Jan-23

552.25 -10.35 (-1.84%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	64.75%
8-Day	64.42%

46.40

662.70

441.80

566.38

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
Radico Khaitan closes above 30-Day,50-Day Moving Average today.

1,101.15

1,050.05

1,097.20

1,064.60

32.60

3.06

AVERAGE VOLUME

5-Day	5624.60
10-Day	6214.30
30-Day	8437.20

20159

1041.77

1050.47

1012.56

967.36

62.91

7.38

20-Jan-23

1052.75 -5 (-0.47%)

23-Jan-23

1041.05 -11.7 (-1.11%)

24-Jan-23

1028.65 -12.4 (-1.19%)

25-Jan-23

1050.35 21.7 (2.11%)

27-Jan-23

1064.60 14.25 (1.36%)

DELIVERY AVERAGES

3-Day	52.97%
5-Day	52.72%
8-Day	54.27%

49.52

1,277.50

851.70

1090.03

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

973.15

945.00

966.55

938.20

28.35

3.02

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

18180

904.63

879.62

844.24

813.56

67.21

10.54

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	44.52%
8-Day	50.29%

42.26

1,125.80

750.60

963.41

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4,454.05

4,264.10

4,421.80

4,292.20

129.60

3.02

AVERAGE VOLUME

5-Day	27955.60
10-Day	16851.90
30-Day	10479.03

10518

3972.34

3970.04

3760.73

3767.17

40.21

12.24

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)

DELIVERY AVERAGES

3-Day	33.14%
5-Day	21.81%
8-Day	21.93%

56.60

4,721.40

3,863.00

4391.02

CCL Products

Add to

Watchlist | Portfolio

ACTIONS

CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023

531.80

517.05

530.00

515.65

14.35

2.78

AVERAGE VOLUME

5-Day	13322.20
10-Day	13498.30
30-Day	14198.27

5473

525.91

522.49

482.72

453.52

36.96

7.1

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)

DELIVERY AVERAGES

3-Day	43.85%
5-Day	50.47%
8-Day	38.06%

53.72

618.75

412.55

523.02

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 200-Day Moving Average of 310.05 today.

293.50

281.85

291.85

284.10

7.75

2.73

AVERAGE VOLUME

5-Day	67959.20
10-Day	54159.50
30-Day	52549.77

87253

319.64

329.91

323.53

309.73

14.05

2.81

20-Jan-23

313.50 2.2 (0.71%)

23-Jan-23

312.10 -1.4 (-0.45%)

24-Jan-23

308.15 -3.95 (-1.27%)

25-Jan-23

288.75 -19.4 (-6.3%)

27-Jan-23

284.10 -4.65 (-1.61%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	26.95%
8-Day	29.32%

32.75

312.50

255.70

289.83

Jindal (Hisar)

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI DirectJan 28, 08:51
Jindal (Hisar) Standalone December 2022 Net Sales at Rs 3,765.43 crore, down 1.44% Y-o-YJan 25, 09:27

View all

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct

459.20

436.40

455.25

443.50

11.75

2.65

AVERAGE VOLUME

5-Day	29258.20
10-Day	22017.00
30-Day	19408.23

19902

430.69

400.65

299.30

295.69

11.24

2.99

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	55.43%
8-Day	52.77%

48.88

532.20

354.80

455.81

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.

366.50

348.00

364.75

355.35

9.40

2.65

AVERAGE VOLUME

5-Day	16343.00
10-Day	20889.80
30-Day	44130.07

23592

348.43

337.25

275.86

263.76

16.2

5.07

20-Jan-23

354.55 -7.1 (-1.96%)

23-Jan-23

357.70 3.15 (0.89%)

24-Jan-23

355.15 -2.55 (-0.71%)

25-Jan-23

367.10 11.95 (3.36%)

27-Jan-23

355.35 -11.75 (-3.2%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	50.75%
8-Day	46.70%

60.60

426.40

284.30

358.95

Seamec

Add to

Watchlist | Portfolio

ACTIONS

Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

789.90

764.00

789.90

769.80

20.10

2.61

AVERAGE VOLUME

5-Day	468.00
10-Day	406.40
30-Day	2551.17

874.42

908.89

985.44

999.72

28.11

3.11

20-Jan-23

831.05 -0.95 (-0.11%)

23-Jan-23

847.30 16.25 (1.96%)

24-Jan-23

816.50 -30.8 (-3.64%)

25-Jan-23

786.60 -29.9 (-3.66%)

27-Jan-23

769.80 -16.8 (-2.14%)

DELIVERY AVERAGES

3-Day	68.64%
5-Day	70.64%
8-Day	69.05%

52.57

923.75

615.85

776.62

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.95

56.50

1.45

2.57

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

423142

59.46

60.37

47.55

45.63

8.68

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes below 50-Day Moving Average of 60.26 today.

58.65

56.40

57.95

56.50

1.45

2.57

AVERAGE VOLUME

5-Day	599216.00
10-Day	825075.50
30-Day	1028861.43

423142

59.46

60.37

47.55

45.63

8.68

1.18

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	34.66%
8-Day	33.15%

34.03

67.80

45.20

57.59

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tilaknagar Ind on NSE

114.10

104.30

112.00

109.25

2.75

2.52

AVERAGE VOLUME

5-Day	20710.60
10-Day	35031.00
30-Day	50737.27

26145

111.49

107.50

92.55

86.06

70.89

14.07

20-Jan-23

117.95 -1.45 (-1.21%)

23-Jan-23

117.55 -0.4 (-0.34%)

24-Jan-23

115.60 -1.95 (-1.66%)

25-Jan-23

114.85 -0.75 (-0.65%)

27-Jan-23

109.25 -5.6 (-4.88%)

DELIVERY AVERAGES

3-Day	65.44%
5-Day	61.69%
8-Day	51.31%

71.96

114.70

103.80

108.99

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.35

70.55

73.35

71.60

1.75

2.44

AVERAGE VOLUME

5-Day	653030.60
10-Day	11872669.30
30-Day	4795117.80

776153

73.75

73.42

76.55

78.55

52.77

1.61

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	61.32%
8-Day	53.03%

54.72

78.75

64.45

71.95

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 114.40 today.

109.35

101.65

106.70

104.20

2.50

2.40

AVERAGE VOLUME

5-Day	18402.80
10-Day	41246.70
30-Day	37790.67

46759

113.36

111.79

101.90

98.81

26.28

3.32

20-Jan-23

114.90 -0.15 (-0.13%)

23-Jan-23

113.45 -1.45 (-1.26%)

24-Jan-23

112.70 -0.75 (-0.66%)

25-Jan-23

112.20 -0.5 (-0.44%)

27-Jan-23

104.20 -8 (-7.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	54.57%
8-Day	50.63%

53.55

125.00

83.40

105.41

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes below 30-Day Moving Average of 386.98 today.

363.15

345.15

360.80

352.55

8.25

2.34

AVERAGE VOLUME

5-Day	5024.60
10-Day	3979.40
30-Day	6380.03

4318

380.68

381.39

396.56

400.72

12.03

2.24

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	54.52%
8-Day	55.57%

60.43

423.05

282.05

350.67

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes below 30-Day Moving Average of 386.98 today.

363.15

345.15

360.80

352.55

8.25

2.34

AVERAGE VOLUME

5-Day	5024.60
10-Day	3979.40
30-Day	6380.03

4318

380.68

381.39

396.56

400.72

12.03

4.48

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	54.52%
8-Day	55.57%

60.43

423.05

282.05

350.67

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,182.55

2,128.30

2,173.30

2,124.65

48.65

2.29

AVERAGE VOLUME

5-Day	12340.80
10-Day	9668.50
30-Day	11327.47

2867

2169.21

2118.60

2084.76

2094.39

29.47

6.07

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	53.37%
8-Day	59.50%

56.35

2,337.10

1,912.20

2158.72

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes below 150-Day Moving Average of 389.91 today.

405.60

390.00

396.25

387.65

8.60

2.22

AVERAGE VOLUME

5-Day	32898.00
10-Day	24072.80
30-Day	68856.10

22116

410.96

412.09

389.85

375.71

8.93

2.2

20-Jan-23

422.55 10.9 (2.65%)

23-Jan-23

411.45 -11.1 (-2.63%)

24-Jan-23

400.35 -11.1 (-2.7%)

25-Jan-23

395.85 -4.5 (-1.12%)

27-Jan-23

387.65 -8.2 (-2.07%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	37.49%
8-Day	38.00%

39.16

465.15

310.15

396.80

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

1,578.00

1,537.25

1,575.25

1,541.65

33.60

2.18

AVERAGE VOLUME

5-Day	3450.80
10-Day	3143.80
30-Day	2963.57

1962

1659.37

1682.15

1655.26

1614.76

75.81

10.59

20-Jan-23

1572.90 -22.95 (-1.44%)

23-Jan-23

1581.00 8.1 (0.51%)

24-Jan-23

1576.20 -4.8 (-0.3%)

25-Jan-23

1571.65 -4.55 (-0.29%)

27-Jan-23

1541.65 -30 (-1.91%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	50.69%
8-Day	49.86%

46.81

1,695.80

1,387.50

1570.27

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.

9,153.75

8,997.55

9,119.00

8,927.20

191.80

2.15

AVERAGE VOLUME

5-Day	135.40
10-Day	126.10
30-Day	173.70

153

9028.84

9181.83

9264.36

8876.54

78.81

8.18

20-Jan-23

9013.20 -67.05 (-0.74%)

23-Jan-23

9001.00 -12.2 (-0.14%)

24-Jan-23

9040.05 39.05 (0.43%)

25-Jan-23

8965.35 -74.7 (-0.83%)

27-Jan-23

8927.20 -38.15 (-0.43%)

DELIVERY AVERAGES

3-Day	64.93%
5-Day	61.10%
8-Day	69.67%

67.64

10,712.60

7,141.80

9087.37

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes above 30-Day Moving Average of 453.22 today.

449.65

425.05

441.05

431.80

9.25

2.14

AVERAGE VOLUME

5-Day	14647.80
10-Day	50120.20
30-Day	34350.93

10613

448.37

439.14

434.45

455.56

18.78

2.62

20-Jan-23

451.95 6.9 (1.55%)

23-Jan-23

450.25 -1.7 (-0.38%)

24-Jan-23

447.50 -2.75 (-0.61%)

25-Jan-23

446.70 -0.8 (-0.18%)

27-Jan-23

431.80 -14.9 (-3.34%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	45.30%
8-Day	64.43%

47.33

518.15

345.45

443.20

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.

1,217.15

1,181.85

1,206.75

1,181.85

24.90

2.11

AVERAGE VOLUME

5-Day	2452.60
10-Day	2189.40
30-Day	6481.50

1679

1187.44

1204.46

1253.83

1231.14

23.89

4.88

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)

DELIVERY AVERAGES

3-Day	61.12%
5-Day	50.68%
8-Day	54.60%

57.89

1,418.20

945.50

1200.70

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.

1,595.00

1,544.40

1,577.55

1,544.90

32.65

2.11

AVERAGE VOLUME

5-Day	5918.80
10-Day	5086.20
30-Day	84991.57

9446

1577.38

1715.68

1707.68

1643.34

86.39

15.94

20-Jan-23

1544.30 5.4 (0.35%)

23-Jan-23

1570.25 25.95 (1.68%)

24-Jan-23

1560.90 -9.35 (-0.6%)

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	56.72%
8-Day	54.77%

64.23

1,853.85

1,235.95

1583.95

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,125.00

2,059.25

2,116.10

2,073.35

42.75

2.06

AVERAGE VOLUME

5-Day	34092.40
10-Day	25032.10
30-Day	23816.03

26173

1998.36

2004.98

2105.00

2228.53

29.56

8.97

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)

DELIVERY AVERAGES

3-Day	44.68%
5-Day	47.34%
8-Day	47.40%

53.02

2,280.65

1,866.05

2101.55

Ultramarine

Add to

Watchlist | Portfolio

ACTIONS

Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022

336.95

330.00

336.30

329.65

6.65

2.02

AVERAGE VOLUME

5-Day	30568.40
10-Day	24673.00
30-Day	24709.60

18629

328.41

335.05

343.43

342.75

14.45

1.14

20-Jan-23

324.60 3.4 (1.06%)

23-Jan-23

321.65 -2.95 (-0.91%)

24-Jan-23

325.35 3.7 (1.15%)

25-Jan-23

319.75 -5.6 (-1.72%)

27-Jan-23

329.65 9.9 (3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.12

395.55

263.75

333.67

VIP Industries

Add to

Watchlist | Portfolio

NEWS

View all

718.30

692.35

716.00

701.85

14.15

2.02

AVERAGE VOLUME

5-Day	10789.60
10-Day	9743.90
30-Day	8912.00

9930

691.42

703.16

668.43

655.02

55.94

20.07

20-Jan-23

688.35 -10.25 (-1.47%)

23-Jan-23

702.05 13.7 (1.99%)

24-Jan-23

705.50 3.45 (0.49%)

25-Jan-23

722.65 17.15 (2.43%)

27-Jan-23

701.85 -20.8 (-2.88%)

DELIVERY AVERAGES

3-Day	53.01%
5-Day	59.61%
8-Day	57.03%

49.12

842.20

561.50

708.49

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 50-Day,150-Day Moving Average today.

898.75

866.10

895.15

877.55

17.60

2.01

AVERAGE VOLUME

5-Day	12266.80
10-Day	7630.70
30-Day	12019.10

4434

865.76

882.86

888.76

0.00

93.73

27.96

20-Jan-23

895.25 22.4 (2.57%)

23-Jan-23

929.50 34.25 (3.83%)

24-Jan-23

907.15 -22.35 (-2.4%)

25-Jan-23

894.60 -12.55 (-1.38%)

27-Jan-23

877.55 -17.05 (-1.91%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	35.33%
8-Day	42.53%

53.83

965.30

789.80

888.77

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 52.21 today.

47.15

45.35

46.65

45.75

0.90

1.97

AVERAGE VOLUME

5-Day	522483.40
10-Day	551074.30
30-Day	1207215.93

712560

51.14

51.16

42.10

40.22

5.34

0.65

20-Jan-23

50.10 -0.35 (-0.69%)

23-Jan-23

49.50 -0.6 (-1.2%)

24-Jan-23

48.95 -0.55 (-1.11%)

25-Jan-23

47.50 -1.45 (-2.96%)

27-Jan-23

45.75 -1.75 (-3.68%)

DELIVERY AVERAGES

3-Day	42.99%
5-Day	42.72%
8-Day	40.08%

39.56

54.90

36.60

46.30

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 360: Sharekhan

320.00

309.25

316.00

309.90

6.10

1.97

AVERAGE VOLUME

5-Day	29015.40
10-Day	32336.00
30-Day	45814.87

15232

304.52

294.02

271.17

265.36

15.69

2.43

20-Jan-23

325.05 0.9 (0.28%)

23-Jan-23

323.70 -1.35 (-0.42%)

24-Jan-23

318.55 -5.15 (-1.59%)

25-Jan-23

316.40 -2.15 (-0.67%)

27-Jan-23

309.90 -6.5 (-2.05%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	38.86%
8-Day	50.07%

38.09

371.85

247.95

317.03

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,867.00

2,765.00

2,831.00

2,777.10

53.90

1.94

AVERAGE VOLUME

5-Day	18521.80
10-Day	14586.70
30-Day	15831.03

11603

2674.50

2672.44

2537.74

2513.83

36.57

7.73

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	33.75%
8-Day	31.42%

33.73

3,054.80

2,499.40

2833.02

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes below 50-Day Moving Average of 113.72 today.
Skipper closes below 50-Day Moving Average of 113.72 today.

110.20

98.40

105.70

103.70

2.00

1.93

AVERAGE VOLUME

5-Day	27380.40
10-Day	21876.70
30-Day	61903.13

48112

121.03

114.34

80.56

75.35

28.34

1.48

20-Jan-23

117.55 -1 (-0.84%)

23-Jan-23

115.85 -1.7 (-1.45%)

24-Jan-23

113.95 -1.9 (-1.64%)

25-Jan-23

111.90 -2.05 (-1.8%)

27-Jan-23

103.70 -8.2 (-7.33%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	44.57%
8-Day	46.75%

45.06

114.05

93.35

106.46

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 50-Day Moving Average of 476.06 today.
IIFL Finance closes above 50-Day Moving Average of 476.06 today.

474.40

461.25

469.45

460.60

8.85

1.92

AVERAGE VOLUME

5-Day	33593.60
10-Day	61130.60
30-Day	48878.73

24321

478.82

476.81

395.73

379.35

21.4

4.03

20-Jan-23

492.10 -9.4 (-1.87%)

23-Jan-23

476.30 -15.8 (-3.21%)

24-Jan-23

470.75 -5.55 (-1.17%)

25-Jan-23

476.90 6.15 (1.31%)

27-Jan-23

460.60 -16.3 (-3.42%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	33.87%
8-Day	22.30%

42.89

552.70

368.50

468.43

KEI Industries

Add to

Watchlist | Portfolio

NEWS

Hold KEI Industries; target of Rs 1572: Prabhudas LilladherJan 25, 05:30

View all

ACTIONS

KEI Industries closes above 50-Day Moving Average of 1524.44 today.
KEI Industries closes above 50-Day Moving Average of 1524.44 today.

1,620.75

1,562.80

1,601.75

1,571.70

30.05

1.91

AVERAGE VOLUME

5-Day	9536.60
10-Day	7899.10
30-Day	9932.07

9485

1487.89

1523.61

1442.83

1386.38

31.74

6.77

20-Jan-23

1516.75 -21.2 (-1.38%)

23-Jan-23

1533.25 16.5 (1.09%)

24-Jan-23

1518.30 -14.95 (-0.98%)

25-Jan-23

1549.65 31.35 (2.06%)

27-Jan-23

1571.70 22.05 (1.42%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	50.43%
8-Day	52.41%

58.94

1,886.00

1,257.40

1595.95

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 30-Day Moving Average of 95.10 today.

92.15

90.00

92.15

90.45

1.70

1.88

AVERAGE VOLUME

5-Day	90975.80
10-Day	85965.20
30-Day	214990.60

65677

95.26

93.71

87.74

86.36

18.28

2.19

20-Jan-23

93.90 -2.3 (-2.39%)

23-Jan-23

94.25 0.35 (0.37%)

24-Jan-23

94.20 -0.05 (-0.05%)

25-Jan-23

92.20 -2 (-2.12%)

27-Jan-23

90.45 -1.75 (-1.9%)

DELIVERY AVERAGES

3-Day	46.36%
5-Day	50.00%
8-Day	50.63%

43.31

108.50

72.40

91.17

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.

3,940.00

3,800.05

3,887.05

3,815.50

71.55

1.88

AVERAGE VOLUME

5-Day	3790.00
10-Day	3227.30
30-Day	5155.10

2741

4043.69

4161.49

4245.00

4132.66

66.22

10.34

20-Jan-23

4065.15 -72 (-1.74%)

23-Jan-23

3963.75 -101.4 (-2.49%)

24-Jan-23

3914.35 -49.4 (-1.25%)

25-Jan-23

3822.05 -92.3 (-2.36%)

27-Jan-23

3815.50 -6.55 (-0.17%)

DELIVERY AVERAGES

3-Day	42.13%
5-Day	41.80%
8-Day	38.02%

46.93

4,197.05

3,433.95

3880.25

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 602.31 today.

585.20

562.05

585.20

574.70

10.50

1.83

AVERAGE VOLUME

5-Day	9530.20
10-Day	33100.90
30-Day	19479.97

4791

579.95

598.09

637.22

621.00

69.75

2.35

20-Jan-23

617.30 28 (4.75%)

23-Jan-23

596.85 -20.45 (-3.31%)

24-Jan-23

591.70 -5.15 (-0.86%)

25-Jan-23

576.55 -15.15 (-2.56%)

27-Jan-23

574.70 -1.85 (-0.32%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	30.59%
8-Day	30.82%

45.86

689.60

459.80

579.70

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,753.00

1,680.10

1,723.30

1,692.50

30.80

1.82

AVERAGE VOLUME

5-Day	8173.20
10-Day	7270.30
30-Day	7975.20

7412

1847.68

1834.52

1646.15

1586.94

161.51

4.05

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	47.79%
8-Day	44.27%

41.03

1,861.75

1,523.25

1713.63

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,150-Day Moving Average today.

2,691.95

2,571.05

2,650.10

2,602.95

47.15

1.81

AVERAGE VOLUME

5-Day	2927.80
10-Day	2233.70
30-Day	1998.10

7940

2557.01

2624.90

2542.96

2397.03

27.81

5.44

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	57.83%
8-Day	61.79%

57.95

3,123.50

2,082.40

2632.90

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 627.26 today.

644.85

601.05

642.95

631.60

11.35

1.80

AVERAGE VOLUME

5-Day	1737.20
10-Day	1363.70
30-Day	4504.37

2224

626.99

650.01

674.64

726.39

6.89

20-Jan-23

624.75 -2.2 (-0.35%)

23-Jan-23

631.50 6.75 (1.08%)

24-Jan-23

619.35 -12.15 (-1.92%)

25-Jan-23

616.00 -3.35 (-0.54%)

27-Jan-23

631.60 15.6 (2.53%)

DELIVERY AVERAGES

3-Day	80.02%
5-Day	78.44%
8-Day	78.55%

30.17

757.90

505.30

629.10

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.

385.90

374.70

383.70

377.00

6.70

1.78

AVERAGE VOLUME

5-Day	603.20
10-Day	379.20
30-Day	797.77

351

413.04

428.19

433.68

428.85

26.05

3.52

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	55.00%
8-Day	54.23%

49.78

452.40

301.60

380.55

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

297.35

286.15

291.75

286.70

5.05

1.76

AVERAGE VOLUME

5-Day	102469.60
10-Day	149076.30
30-Day	173257.37

220997

309.67

315.42

299.77

282.89

88.14

5.12

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES

3-Day	47.02%
5-Day	48.73%
8-Day	50.08%

35.06

315.35

258.05

292.44

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

219.90

213.70

219.10

215.35

3.75

1.74

AVERAGE VOLUME

5-Day	176327.60
10-Day	197622.60
30-Day	265176.23

282885

234.92

244.99

249.30

248.06

18.69

2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.49%
8-Day	55.49%

52.02

236.85

193.85

217.20

IFB Agro

Add to

Watchlist | Portfolio

ACTIONS

IFB Agro closes below 30-Day,50-Day Moving Average today.

520.80

510.00

520.80

512.00

8.80

1.72

AVERAGE VOLUME

5-Day	302.20
10-Day	248.80
30-Day	412.30

538.01

548.45

563.37

573.27

10.32

0.97

18-Jan-23

524.35 -3.65 (-0.69%)

20-Jan-23

524.00 -0.35 (-0.07%)

24-Jan-23

537.15 13.15 (2.51%)

25-Jan-23

526.95 -10.2 (-1.9%)

27-Jan-23

512.00 -14.95 (-2.84%)

DELIVERY AVERAGES

3-Day	48.48%
5-Day	50.43%
8-Day	51.04%

57.18

614.40

409.60

517.86

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above 150-Day Moving Average of 76.57 today.

70.40

67.70

69.10

67.95

1.15

1.69

AVERAGE VOLUME

5-Day	458583.60
10-Day	487975.70
30-Day	561838.93

665409

78.19

80.75

77.00

77.56

0.59

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)

DELIVERY AVERAGES

3-Day	36.72%
5-Day	37.16%
8-Day	38.71%

34.97

81.50

54.40

69.29

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 30-Day,50-Day Moving Average today.

724.80

688.25

709.55

697.85

11.70

1.68

AVERAGE VOLUME

5-Day	92085.20
10-Day	71433.60
30-Day	97595.70

183307

698.72

700.99

628.98

601.21

71.31

15.91

20-Jan-23

696.75 1.05 (0.15%)

23-Jan-23

698.55 1.8 (0.26%)

24-Jan-23

702.40 3.85 (0.55%)

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)

DELIVERY AVERAGES

3-Day	40.06%
5-Day	39.80%
8-Day	38.55%

35.95

837.40

558.30

710.62

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Buy Affle (India); target of Rs 1400: Sharekhan

1,067.80

1,033.40

1,066.00

1,048.80

17.20

1.64

AVERAGE VOLUME

5-Day	6337.80
10-Day	7275.10
30-Day	18077.70

8075

1047.17

1114.08

1153.30

1134.91

279.06

16.84

20-Jan-23

1033.70 10.65 (1.04%)

23-Jan-23

1025.65 -8.05 (-0.78%)

24-Jan-23

1040.75 15.1 (1.47%)

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)

DELIVERY AVERAGES

3-Day	47.87%
5-Day	52.31%
8-Day	61.69%

50.00

1,258.55

839.05

1051.73

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes below 150-Day,200-Day Moving Average today.
BEML closes below 150-Day,200-Day Moving Average today.

1,495.40

1,416.45

1,470.80

1,447.40

23.40

1.62

AVERAGE VOLUME

5-Day	5286.60
10-Day	4608.90
30-Day	6781.70

3611

1473.26

1483.35

1502.81

1494.75

41.49

2.66

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)

DELIVERY AVERAGES

3-Day	38.37%
5-Day	31.94%
8-Day	33.21%

35.59

1,736.85

1,157.95

1458.98

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.

1,140.85

1,118.75

1,129.30

1,111.35

17.95

1.62

AVERAGE VOLUME

5-Day	7213.20
10-Day	5003.50
30-Day	6440.37

3423

1080.90

1120.88

1273.66

1300.39

66.86

13.83

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	39.47%
8-Day	40.62%

56.56

1,333.60

889.10

1131.16

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022

8,100.00

7,760.00

7,873.80

7,756.35

117.45

1.51

AVERAGE VOLUME

5-Day	1247.80
10-Day	873.50
30-Day	786.23

1943

7999.09

8184.15

8838.03

9117.36

45.88

7.94

20-Jan-23

7842.25 18.75 (0.24%)

23-Jan-23

7913.55 71.3 (0.91%)

24-Jan-23

7922.10 8.55 (0.11%)

25-Jan-23

7874.55 -47.55 (-0.6%)

27-Jan-23

7756.35 -118.2 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.18

9,307.60

6,205.10

7971.94

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
Buy Macrotech Developers; target of Rs 1530: Motilal Oswal

1,035.30

1,000.00

1,028.85

1,013.75

15.10

1.49

AVERAGE VOLUME

5-Day	5755.20
10-Day	6716.70
30-Day	7657.77

7278

1059.66

1047.93

1048.39

1037.08

612.41

4.06

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	53.38%
8-Day	47.76%

49.88

1,115.10

912.40

1012.68

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes below 150-Day Moving Average of 72.72 today.

65.00

61.50

62.70

61.80

0.90

1.46

AVERAGE VOLUME

5-Day	17392.60
10-Day	13269.70
30-Day	13004.60

14350

66.99

69.45

72.52

73.01

38.47

2.61

20-Jan-23

66.85 -0.15 (-0.22%)

23-Jan-23

66.40 -0.45 (-0.67%)

24-Jan-23

66.50 0.1 (0.15%)

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)

DELIVERY AVERAGES

3-Day	58.36%
5-Day	58.08%
8-Day	54.67%

63.27

74.15

49.45

62.41

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes below 150-Day Moving Average of 88.08 today.

81.45

76.85

79.90

78.75

1.15

1.46

AVERAGE VOLUME

5-Day	2814.40
10-Day	3792.50
30-Day	6949.47

3228

90.23

92.63

88.49

89.90

249.69

-0.44

20-Jan-23

87.75 -0.45 (-0.51%)

23-Jan-23

86.15 -1.6 (-1.82%)

24-Jan-23

86.00 -0.15 (-0.17%)

25-Jan-23

85.50 -0.5 (-0.58%)

27-Jan-23

78.75 -6.75 (-7.89%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	60.16%
8-Day	56.37%

62.54

94.50

63.00

79.66

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 30-Day,50-Day Moving Average today.

142.65

138.15

140.00

138.00

2.00

1.45

AVERAGE VOLUME

5-Day	135073.00
10-Day	128676.80
30-Day	107038.17

88739

138.26

140.90

153.23

154.59

38.78

3.49

20-Jan-23

145.70 3.7 (2.61%)

23-Jan-23

147.00 1.3 (0.89%)

24-Jan-23

145.00 -2 (-1.36%)

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	36.77%
8-Day	35.46%

40.07

165.60

110.40

140.70

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
Barbeque Nat has hit 52wk low of Rs 873.60 on BSE

839.60

815.20

835.05

823.25

11.80

1.43

AVERAGE VOLUME

5-Day	13005.60
10-Day	7212.80
30-Day	3719.50

889

946.04

984.95

1060.40

1058.51

114.86

7.87

20-Jan-23

893.45 5.1 (0.57%)

23-Jan-23

883.05 -10.4 (-1.16%)

24-Jan-23

881.00 -2.05 (-0.23%)

25-Jan-23

880.40 -0.6 (-0.07%)

27-Jan-23

823.25 -57.15 (-6.49%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	56.43%
8-Day	55.41%

44.54

987.90

658.60

830.45

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

315.40

306.10

312.40

308.15

4.25

1.38

AVERAGE VOLUME

5-Day	104425.00
10-Day	92931.30
30-Day	136146.53

210994

321.42

315.78

272.82

255.18

68.81

2.08

20-Jan-23

311.90 -5.95 (-1.87%)

23-Jan-23

315.90 4 (1.28%)

24-Jan-23

320.75 4.85 (1.54%)

25-Jan-23

322.35 1.6 (0.5%)

27-Jan-23

308.15 -14.2 (-4.41%)

DELIVERY AVERAGES

3-Day	36.87%
5-Day	39.57%
8-Day	39.14%

23.06

338.95

277.35

311.69

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 295.03 today.

298.75

286.80

294.90

290.95

3.95

1.36

AVERAGE VOLUME

5-Day	146447.00
10-Day	115841.10
30-Day	114878.27

106412

294.99

298.87

308.53

327.39

29.34

5.08

20-Jan-23

291.65 -3.1 (-1.05%)

23-Jan-23

302.70 11.05 (3.79%)

24-Jan-23

306.00 3.3 (1.09%)

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	26.05%
8-Day	28.22%

22.24

320.00

261.90

294.08

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Hold Rallis India; target of Rs 225: ICICI Direct
Hold Rallis India; target of Rs 225: ICICI Direct

214.35

207.05

209.65

206.85

2.80

1.35

AVERAGE VOLUME

5-Day	31042.40
10-Day	52719.00
30-Day	30516.80

22923

237.51

241.04

225.09

223.02

27.73

2.4

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	38.12%
8-Day	34.52%

46.97

248.20

165.50

211.17

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,416.50

1,387.40

1,410.60

1,391.75

18.85

1.35

AVERAGE VOLUME

5-Day	2446.80
10-Day	5066.30
30-Day	3590.67

1644

1472.98

1489.41

1611.25

1603.61

74.71

6.01

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.83%
8-Day	46.42%

57.12

1,530.90

1,252.60

1408.03

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
Avanti Feeds closes above 30-Day Moving Average of 388.06 today.

384.50

371.80

382.50

377.45

5.05

1.34

AVERAGE VOLUME

5-Day	13781.20
10-Day	13311.10
30-Day	12159.90

10262

387.39

390.26

437.78

437.36

24.65

3.22

20-Jan-23

386.80 0.85 (0.22%)

23-Jan-23

388.50 1.7 (0.44%)

24-Jan-23

389.00 0.5 (0.13%)

25-Jan-23

390.35 1.35 (0.35%)

27-Jan-23

377.45 -12.9 (-3.3%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	46.37%
8-Day	47.23%

51.70

452.90

302.00

380.58

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes below 150-Day Moving Average of 190.11 today.

181.40

172.20

175.00

172.70

2.30

1.33

AVERAGE VOLUME

5-Day	39288.20
10-Day	23426.40
30-Day	18159.77

37863

187.04

193.27

191.03

190.48

21.71

2.53

20-Jan-23

182.80 -4.9 (-2.61%)

23-Jan-23

183.25 0.45 (0.25%)

24-Jan-23

180.10 -3.15 (-1.72%)

25-Jan-23

178.25 -1.85 (-1.03%)

27-Jan-23

172.70 -5.55 (-3.11%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	51.61%
8-Day	52.82%

46.92

207.20

138.20

175.56

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes above 30-Day Moving Average of 938.46 today.

965.00

938.65

960.00

947.55

12.45

1.31

AVERAGE VOLUME

5-Day	2236.40
10-Day	2282.40
30-Day	2290.17

2916

938.12

923.27

896.81

932.24

47.29

8.13

20-Jan-23

964.80 1.95 (0.2%)

23-Jan-23

971.30 6.5 (0.67%)

24-Jan-23

957.85 -13.45 (-1.38%)

25-Jan-23

934.80 -23.05 (-2.41%)

27-Jan-23

947.55 12.75 (1.36%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	53.37%
8-Day	43.57%

47.53

1,137.05

758.05

956.82

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 30-Day Moving Average of 22574.66 today.

22,816.50

22,300.20

22,788.85

22,497.40

291.45

1.30

AVERAGE VOLUME

5-Day	100.80
10-Day	95.30
30-Day	168.23

144

22462.78

22774.60

22969.21

22143.16

72.64

10.32

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	66.51%
8-Day	70.31%

58.85

26,996.85

17,997.95

22529.32

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1362.31 today.

1,331.90

1,274.90

1,316.60

1,299.70

16.90

1.30

AVERAGE VOLUME

5-Day	4771.00
10-Day	3887.40
30-Day	12021.67

2261

1337.03

1374.52

1459.84

1572.07

43.74

8.18

20-Jan-23

1308.80 -49.15 (-3.62%)

23-Jan-23

1322.90 14.1 (1.08%)

24-Jan-23

1309.20 -13.7 (-1.04%)

25-Jan-23

1298.20 -11 (-0.84%)

27-Jan-23

1299.70 1.5 (0.12%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	35.74%
8-Day	36.80%

40.26

1,429.65

1,169.75

1319.71

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

JK Lakshmi Cem closes below 50-Day Moving Average of 758.04 today.

732.75

701.25

720.00

710.85

9.15

1.29

AVERAGE VOLUME

5-Day	12737.60
10-Day	12611.70
30-Day	19762.53

13183

781.06

768.92

600.11

557.09

21.68

3.45

20-Jan-23

734.25 2.95 (0.4%)

23-Jan-23

739.05 4.8 (0.65%)

24-Jan-23

732.95 -6.1 (-0.83%)

25-Jan-23

739.35 6.4 (0.87%)

27-Jan-23

710.85 -28.5 (-3.85%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	30.66%
8-Day	32.64%

38.42

853.00

568.70

721.07

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical closes below 30-Day,50-Day Moving Average today.

1,736.95

1,674.95

1,706.65

1,684.85

21.80

1.29

AVERAGE VOLUME

5-Day	218.00
10-Day	242.90
30-Day	315.83

1716.26

1723.91

1584.90

1572.68

18.87

3.06

20-Jan-23

1735.00 -12.8 (-0.73%)

23-Jan-23

1746.20 11.2 (0.65%)

24-Jan-23

1722.45 -23.75 (-1.36%)

25-Jan-23

1717.40 -5.05 (-0.29%)

27-Jan-23

1684.85 -32.55 (-1.9%)

DELIVERY AVERAGES

3-Day	77.24%
5-Day	75.64%
8-Day	72.75%

78.23

2,021.80

1,347.90

1717.81

NCC

Add to

Watchlist | Portfolio

ACTIONS

Buy NCC; target of Rs 110: ICICI Direct

86.80

84.50

86.20

85.10

1.10

1.29

AVERAGE VOLUME

5-Day	334739.20
10-Day	362149.00
30-Day	615439.63

469035

89.06

86.27

73.31

70.99

9.4

0.93

20-Jan-23

93.50 0.2 (0.21%)

23-Jan-23

93.15 -0.35 (-0.37%)

24-Jan-23

91.90 -1.25 (-1.34%)

25-Jan-23

90.15 -1.75 (-1.9%)

27-Jan-23

85.10 -5.05 (-5.6%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	40.34%
8-Day	39.73%

39.44

102.10

68.10

85.77

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am

16.50

15.55

16.00

15.80

0.20

1.27

AVERAGE VOLUME

5-Day	2630215.00
10-Day	1956786.90
30-Day	1353531.07

1556598

16.89

16.98

15.73

15.79

37.21

1.59

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES

3-Day	16.62%
5-Day	14.70%
8-Day	15.29%

25.84

18.95

12.65

16.09

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 39.01 today.

36.60

35.10

36.00

35.55

0.45

1.27

AVERAGE VOLUME

5-Day	696456.40
10-Day	649219.90
30-Day	800011.90

315300

38.61

39.54

34.95

34.80

36.73

3.65

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.60%
8-Day	24.89%

29.71

42.65

28.45

35.90

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.

1,379.80

1,343.00

1,371.45

1,354.45

17.00

1.26

AVERAGE VOLUME

5-Day	4488.00
10-Day	3622.50
30-Day	5060.43

2228

1399.38

1416.85

1369.83

1297.25

94.78

5.33

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	59.73%
8-Day	55.51%

64.14

1,625.30

1,083.60

1354.51

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 663.00 on NSE

687.55

653.65

673.00

664.70

8.30

1.25

AVERAGE VOLUME

5-Day	6063.20
10-Day	4948.30
30-Day	7070.67

7786

711.58

741.05

802.74

800.48

28.46

1.92

20-Jan-23

702.40 1.65 (0.24%)

23-Jan-23

702.35 -0.05 (-0.01%)

24-Jan-23

698.40 -3.95 (-0.56%)

25-Jan-23

686.40 -12 (-1.72%)

27-Jan-23

664.70 -21.7 (-3.16%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	37.55%
8-Day	36.85%

37.83

797.60

531.80

671.61

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes above 200-Day Moving Average of 79.08 today.

95.00

86.65

93.25

92.10

1.15

1.25

AVERAGE VOLUME

5-Day	77454.00
10-Day	49145.10
30-Day	20822.33

8305

78.10

78.06

78.77

79.27

6.99

5.93

20-Jan-23

78.50 0.2 (0.26%)

23-Jan-23

93.20 14.7 (18.73%)

24-Jan-23

88.55 -4.65 (-4.99%)

25-Jan-23

94.65 6.1 (6.89%)

27-Jan-23

92.10 -2.55 (-2.69%)

DELIVERY AVERAGES

3-Day	32.53%
5-Day	41.41%
8-Day	41.54%

31.68

110.50

73.70

92.79

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 50-Day Moving Average of 266.56 today.
Guj State Petro closes below 30-Day Moving Average of 269.58 today.

273.95

261.55

268.75

265.45

3.30

1.24

AVERAGE VOLUME

5-Day	25034.20
10-Day	26668.70
30-Day	32890.27

32369

269.57

266.64

243.51

246.53

15.17

1.8

20-Jan-23

266.70 -1.15 (-0.43%)

23-Jan-23

274.45 7.75 (2.91%)

24-Jan-23

269.90 -4.55 (-1.66%)

25-Jan-23

267.10 -2.8 (-1.04%)

27-Jan-23

265.45 -1.65 (-0.62%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	52.13%
8-Day	52.93%

56.21

318.50

212.40

270.29

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
KSB Pumps closes below 150-Day Moving Average of 1815.37 today.

1,780.30

1,706.20

1,779.05

1,757.50

21.55

1.23

AVERAGE VOLUME

5-Day	662.80
10-Day	624.90
30-Day	1279.10

661

1863.22

1889.96

1817.20

1700.81

37.99

6.42

20-Jan-23

1815.80 -8.75 (-0.48%)

23-Jan-23

1805.25 -10.55 (-0.58%)

24-Jan-23

1824.70 19.45 (1.08%)

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)

DELIVERY AVERAGES

3-Day	61.86%
5-Day	61.19%
8-Day	59.82%

56.74

2,109.00

1,406.00

1761.51

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 467.15 on NSE

476.30

461.00

470.30

464.65

5.65

1.22

AVERAGE VOLUME

5-Day	22543.40
10-Day	24379.30
30-Day	31434.30

12382

499.46

514.19

565.68

585.83

41.88

7.82

20-Jan-23

485.20 -5.7 (-1.16%)

23-Jan-23

475.35 -9.85 (-2.03%)

24-Jan-23

475.30 -0.05 (-0.01%)

25-Jan-23

473.70 -1.6 (-0.34%)

27-Jan-23

464.65 -9.05 (-1.91%)

DELIVERY AVERAGES

3-Day	46.35%
5-Day	47.59%
8-Day	46.96%

47.51

557.55

371.75

470.43

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 30-Day,150-Day Moving Average today.

238.00

227.95

233.00

230.20

2.80

1.22

AVERAGE VOLUME

5-Day	6109.20
10-Day	6193.50
30-Day	6916.67

3095

253.13

248.49

254.57

260.60

28.31

2.26

20-Jan-23

241.60 -1.75 (-0.72%)

23-Jan-23

237.90 -3.7 (-1.53%)

24-Jan-23

235.10 -2.8 (-1.18%)

25-Jan-23

237.15 2.05 (0.87%)

27-Jan-23

230.20 -6.95 (-2.93%)

DELIVERY AVERAGES

3-Day	58.01%
5-Day	58.02%
8-Day	53.24%

66.17

276.20

184.20

232.40

CG Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

CG Power closes above 30-Day Moving Average of 273.56 today.

305.65

298.00

301.35

297.75

3.60

1.21

AVERAGE VOLUME

5-Day	211010.40
10-Day	206534.20
30-Day	147453.17

125670

283.39

281.04

248.15

231.03

70.41

25.05

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	50.21%
8-Day	53.43%

47.10

357.30

238.20

301.75

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes above 30-Day,50-Day Moving Average today.

334.90

318.00

324.00

320.15

3.85

1.20

AVERAGE VOLUME

5-Day	68202.20
10-Day	47216.40
30-Day	29863.77

14308

289.44

283.21

255.15

234.96

28.98

3.21

20-Jan-23

350.05 36.85 (11.77%)

23-Jan-23

347.40 -2.65 (-0.76%)

24-Jan-23

347.10 -0.3 (-0.09%)

25-Jan-23

332.75 -14.35 (-4.13%)

27-Jan-23

320.15 -12.6 (-3.79%)

DELIVERY AVERAGES

3-Day	29.10%
5-Day	14.05%
8-Day	16.23%

23.61

384.15

256.15

327.45

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes below 50-Day Moving Average of 164.36 today.

155.85

151.60

152.70

150.90

1.80

1.19

AVERAGE VOLUME

5-Day	23137.20
10-Day	16088.00
30-Day	29947.97

9721

166.92

164.77

164.78

164.61

31.81

6.3

20-Jan-23

160.95 -2.55 (-1.56%)

23-Jan-23

162.00 1.05 (0.65%)

24-Jan-23

158.75 -3.25 (-2.01%)

25-Jan-23

155.80 -2.95 (-1.86%)

27-Jan-23

150.90 -4.9 (-3.15%)

DELIVERY AVERAGES

3-Day	85.15%
5-Day	84.57%
8-Day	86.42%

72.58

181.05

120.75

153.98

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

392.90

380.05

390.40

385.80

4.60

1.19

AVERAGE VOLUME

5-Day	37491.00
10-Day	44028.00
30-Day	59328.90

29837

404.60

399.82

393.06

384.43

6.89

0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	36.03%
8-Day	34.79%

39.94

424.35

347.25

387.99

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syncom Formula on NSE

8.06

7.66

7.82

7.73

0.09

1.16

AVERAGE VOLUME

5-Day	645436.00
10-Day	751584.30
30-Day	1891506.70

542408

8.46

8.25

8.38

8.64

3.19

20-Jan-23

7.99 -0.07 (-0.87%)

23-Jan-23

7.89 -0.1 (-1.25%)

24-Jan-23

7.98 0.09 (1.14%)

25-Jan-23

7.88 -0.1 (-1.25%)

27-Jan-23

7.73 -0.15 (-1.9%)

DELIVERY AVERAGES

3-Day	52.65%
5-Day	58.44%
8-Day	58.39%

61.85

9.27

6.19

7.87

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Finolex Ind closes above 30-Day Moving Average of 167.49 today.

170.30

164.00

166.90

165.00

1.90

1.15

AVERAGE VOLUME

5-Day	58300.00
10-Day	55236.20
30-Day	120948.20

44651

177.75

172.73

151.84

151.52

15.28

2.68

20-Jan-23

174.35 1.45 (0.84%)

23-Jan-23

172.85 -1.5 (-0.86%)

24-Jan-23

167.50 -5.35 (-3.1%)

25-Jan-23

167.10 -0.4 (-0.24%)

27-Jan-23

165.00 -2.1 (-1.26%)

DELIVERY AVERAGES

3-Day	42.43%
5-Day	41.39%
8-Day	42.69%

44.09

198.00

132.00

168.38

DCM Shriram Ind

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram Ind has hit 52wk low of Rs 69.00 on BSE

71.75

70.00

71.00

70.20

0.80

1.14

AVERAGE VOLUME

5-Day	9541.00
10-Day	8392.20
30-Day	20261.33

3521

73.70

73.18

77.38

81.67

10.73

0.94

20-Jan-23

73.60 -0.5 (-0.67%)

23-Jan-23

73.35 -0.25 (-0.34%)

24-Jan-23

72.90 -0.45 (-0.61%)

25-Jan-23

71.50 -1.4 (-1.92%)

27-Jan-23

70.20 -1.3 (-1.82%)

DELIVERY AVERAGES

3-Day	60.62%
5-Day	57.90%
8-Day	55.05%

70.38

84.20

56.20

70.72

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust closes above 50-Day Moving Average of 1048.70 today.

930.00

894.90

915.85

905.65

10.20

1.13

AVERAGE VOLUME

5-Day	4486.80
10-Day	2435.40
30-Day	1274.27

7997

1008.82

1029.47

1129.64

1121.04

41.03

4.07

20-Jan-23

990.00 -45.2 (-4.37%)

23-Jan-23

968.05 -21.95 (-2.22%)

24-Jan-23

961.10 -6.95 (-0.72%)

25-Jan-23

942.05 -19.05 (-1.98%)

27-Jan-23

905.65 -36.4 (-3.86%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	64.61%
8-Day	64.74%

70.73

1,086.75

724.55

905.78

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

JTL Ind. closes above 30-Day,50-Day Moving Average today.

335.00

318.25

328.45

324.80

3.65

1.12

AVERAGE VOLUME

5-Day	189338.40
10-Day	124696.80
30-Day	60716.70

21218

318.58

316.15

260.69

252.11

35.7

14.07

20-Jan-23

350.25 -11.1 (-3.07%)

23-Jan-23

351.60 1.35 (0.39%)

24-Jan-23

349.25 -2.35 (-0.67%)

25-Jan-23

341.50 -7.75 (-2.22%)

27-Jan-23

324.80 -16.7 (-4.89%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	52.06%
8-Day	37.43%

51.12

389.75

259.85

325.42

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind has hit 52wk low of Rs 523.00 on BSE
Aarti Ind has hit 52wk low of Rs 529.50 on NSE

533.95

523.60

531.10

525.30

5.80

1.10

AVERAGE VOLUME

5-Day	48163.40
10-Day	43737.00
30-Day	38881.23

21089

592.68

621.27

720.78

738.60

15.2

3.33

20-Jan-23

556.55 -11.85 (-2.08%)

23-Jan-23

554.65 -1.9 (-0.34%)

24-Jan-23

551.45 -3.2 (-0.58%)

25-Jan-23

533.10 -18.35 (-3.33%)

27-Jan-23

525.30 -7.8 (-1.46%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	46.71%
8-Day	46.61%

41.31

577.80

472.80

529.25

Poonawalla Fin

Add to

Watchlist | Portfolio

NEWS

Hold Poonawalla Fincorp; target of Rs 300: Emkay Global FinancialJan 25, 05:41
Buy Poonawalla Fincorp; target of Rs 350: Motilal OswalJan 24, 10:12

View all

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 34,775||Deal Price: 298.40||Value (cr): 1.04||Time: 09:16am
Hold Poonawalla Fincorp; target of Rs 300: Emkay Global Financial

293.80

284.95

289.00

285.85

3.15

1.10

AVERAGE VOLUME

5-Day	233544.00
10-Day	170650.40
30-Day	202195.60

187021

291.14

296.84

292.39

285.54

44.81

4.1

20-Jan-23

291.95 -7.15 (-2.39%)

23-Jan-23

290.35 -1.6 (-0.55%)

24-Jan-23

302.50 12.15 (4.18%)

25-Jan-23

298.75 -3.75 (-1.24%)

27-Jan-23

285.85 -12.9 (-4.32%)

DELIVERY AVERAGES

3-Day	32.22%
5-Day	34.04%
8-Day	34.04%

41.73

343.00

228.70

288.79

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am

74.75

72.60

74.10

73.30

0.80

1.09

AVERAGE VOLUME

5-Day	1488172.40
10-Day	1091469.10
30-Day	1593647.90

1257590

79.61

80.72

65.97

62.09

34.79

0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	26.16%
5-Day	24.15%
8-Day	23.56%

26.84

80.60

66.00

73.68

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 226.53 today.

202.75

195.35

200.00

197.85

2.15

1.09

AVERAGE VOLUME

5-Day	54631.40
10-Day	43110.50
30-Day	81939.53

40937

223.47

227.32

233.39

240.43

1.3

20-Jan-23

217.50 -4.65 (-2.09%)

23-Jan-23

214.90 -2.6 (-1.2%)

24-Jan-23

212.75 -2.15 (-1%)

25-Jan-23

204.45 -8.3 (-3.9%)

27-Jan-23

197.85 -6.6 (-3.23%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	47.49%
8-Day	46.55%

47.37

237.40

158.30

199.09

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.

33.40

32.05

32.80

32.45

0.35

1.08

AVERAGE VOLUME

5-Day	464305.20
10-Day	530419.60
30-Day	494745.80

601710

36.56

37.28

38.05

40.80

91.11

1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)

DELIVERY AVERAGES

3-Day	47.83%
5-Day	45.83%
8-Day	41.55%

48.38

38.90

26.00

32.66

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.50

54.75

56.30

55.70

0.60

1.08

AVERAGE VOLUME

5-Day	3143658.60
10-Day	2495215.20
30-Day	2879477.50

3540848

58.90

58.87

50.65

47.10

17.76

1.82

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	34.73%
8-Day	33.26%

34.31

61.25

50.15

56.28

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.

2,634.00

2,554.75

2,631.75

2,604.65

27.10

1.04

AVERAGE VOLUME

5-Day	1825.20
10-Day	1907.80
30-Day	2897.07

1946

2707.65

2756.31

2863.10

2687.66

49.04

11.26

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)

DELIVERY AVERAGES

3-Day	58.82%
5-Day	56.49%
8-Day	54.58%

51.55

3,125.55

2,083.75

2598.42

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,516.75

1,485.60

1,512.20

1,496.85

15.35

1.03

AVERAGE VOLUME

5-Day	12942.80
10-Day	16874.00
30-Day	15516.50

9564

1613.24

1646.05

1771.20

1781.76

63.59

10.71

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	51.10%
8-Day	51.20%

56.46

1,646.50

1,347.20

1506.64

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

Styrenix closes below 50-Day Moving Average of 806.64 today.

780.05

767.00

778.60

770.75

7.85

1.02

AVERAGE VOLUME

5-Day	1523.60
10-Day	1490.30
30-Day	2369.60

797

802.72

804.96

837.83

837.37

5.33

1.6

20-Jan-23

802.95 -3.1 (-0.38%)

23-Jan-23

789.90 -13.05 (-1.63%)

24-Jan-23

778.90 -11 (-1.39%)

25-Jan-23

783.85 4.95 (0.64%)

27-Jan-23

770.75 -13.1 (-1.67%)

DELIVERY AVERAGES

3-Day	59.10%
5-Day	60.68%
8-Day	61.31%

52.71

924.90

616.60

774.34

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Sandhar Technol closes above 200-Day Moving Average of 235.52 today.

234.45

226.05

233.55

231.20

2.35

1.02

AVERAGE VOLUME

5-Day	3306.40
10-Day	3000.80
30-Day	13849.30

2238

233.60

231.75

233.99

235.54

20.33

1.63

20-Jan-23

237.05 -9.5 (-3.85%)

23-Jan-23

238.60 1.55 (0.65%)

24-Jan-23

235.00 -3.6 (-1.51%)

25-Jan-23

235.10 0.1 (0.04%)

27-Jan-23

231.20 -3.9 (-1.66%)

DELIVERY AVERAGES

3-Day	84.84%
5-Day	78.24%
8-Day	76.96%

56.29

277.40

185.00

229.37

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 150-Day Moving Average of 245.45 today.

255.00

242.10

247.80

245.30

2.50

1.02

AVERAGE VOLUME

5-Day	6334.80
10-Day	6889.00
30-Day	15608.80

13633

259.25

257.36

245.31

238.61

44.57

7.63

20-Jan-23

250.90 -2.05 (-0.81%)

23-Jan-23

251.10 0.2 (0.08%)

24-Jan-23

251.00 -0.1 (-0.04%)

25-Jan-23

251.00 0 (0%)

27-Jan-23

245.30 -5.7 (-2.27%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	44.63%
8-Day	44.80%

49.59

294.35

196.25

245.27

IEX

Add to

Watchlist | Portfolio

136.45

133.25

135.55

134.20

1.35

1.01

AVERAGE VOLUME

5-Day	319855.20
10-Day	274123.40
30-Day	305208.73

303580

139.78

142.54

150.38

162.09

41.97

17.38

20-Jan-23

136.00 -2.45 (-1.77%)

23-Jan-23

138.65 2.65 (1.95%)

24-Jan-23

138.70 0.05 (0.04%)

25-Jan-23

136.90 -1.8 (-1.3%)

27-Jan-23

134.20 -2.7 (-1.97%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	40.12%
8-Day	40.69%

46.31

147.60

120.80

135.27

Chalet Hotels

Add to

Watchlist | Portfolio

NEWS

Buy Chalet Hotels; target of Rs 474: Prabhudas LilladherJan 28, 08:54
Chalet Hotels Consolidated December 2022 Net Sales at Rs 289.75 crore, up 76.48% Y-o-YJan 24, 06:14

View all

ACTIONS

Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher

360.60

348.15

354.65

351.15

3.50

1.00

AVERAGE VOLUME

5-Day	16032.00
10-Day	11285.00
30-Day	9969.57

9827

341.41

346.61

343.82

331.33

54.65

5.49

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	62.87%
8-Day	62.42%

55.51

421.35

280.95

356.02

Ganesh Benzo

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.

138.80

132.35

137.10

135.75

1.35

0.99

AVERAGE VOLUME

5-Day	3987.40
10-Day	5457.80
30-Day	9512.77

3448

140.82

143.71

135.56

131.97

22.01

3.16

20-Jan-23

139.95 -0.45 (-0.32%)

23-Jan-23

141.35 1.4 (1%)

24-Jan-23

141.60 0.25 (0.18%)

25-Jan-23

138.65 -2.95 (-2.08%)

27-Jan-23

135.75 -2.9 (-2.09%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	67.24%
8-Day	70.51%

76.29

162.90

108.60

134.35

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

90,100.00

88,236.70

89,170.70

88,300.40

870.30

0.99

AVERAGE VOLUME

5-Day	198.20
10-Day	187.90
30-Day	275.30

506

89498.29

90296.19

85451.52

81856.75

70.17

2.74

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	20.45%
8-Day	22.15%

25.59

97,130.40

79,470.40

89091.63

TeamLease Ser.

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.

2,269.95

2,208.00

2,269.55

2,247.20

22.35

0.99

AVERAGE VOLUME

5-Day	846.40
10-Day	646.40
30-Day	3249.07

998

2483.18

2495.77

2956.51

3085.90

37.45

5.72

20-Jan-23

2473.80 -3.35 (-0.14%)

23-Jan-23

2402.70 -71.1 (-2.87%)

24-Jan-23

2438.20 35.5 (1.48%)

25-Jan-23

2412.35 -25.85 (-1.06%)

27-Jan-23

2247.20 -165.15 (-6.85%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	49.39%
8-Day	52.26%

60.32

2,696.60

1,797.80

2237.00

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023

1,218.20

1,170.00

1,194.00

1,182.40

11.60

0.98

AVERAGE VOLUME

5-Day	22025.80
10-Day	22168.20
30-Day	28216.97

24906

1304.41

1395.48

1410.39

1433.07

12.15

6.44

20-Jan-23

1294.40 19.8 (1.55%)

23-Jan-23

1298.30 3.9 (0.3%)

24-Jan-23

1273.65 -24.65 (-1.9%)

25-Jan-23

1251.65 -22 (-1.73%)

27-Jan-23

1182.40 -69.25 (-5.53%)

DELIVERY AVERAGES

3-Day	48.69%
5-Day	48.53%
8-Day	44.49%

48.94

1,418.85

945.95

1197.05

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes below 200-Day Moving Average of 582.71 today.

585.60

577.10

581.45

575.80

5.65

0.98

AVERAGE VOLUME

5-Day	3721.00
10-Day	3616.30
30-Day	4356.77

2167

606.53

615.58

592.59

582.74

17.17

2.42

20-Jan-23

603.70 -2.9 (-0.48%)

23-Jan-23

596.80 -6.9 (-1.14%)

24-Jan-23

590.80 -6 (-1.01%)

25-Jan-23

586.25 -4.55 (-0.77%)

27-Jan-23

575.80 -10.45 (-1.78%)

DELIVERY AVERAGES

3-Day	58.84%
5-Day	62.56%
8-Day	57.16%

52.47

690.95

460.65

580.77

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sahyadri Ind on BSE

363.00

350.00

357.00

353.55

3.45

0.98

AVERAGE VOLUME

5-Day	2419.40
10-Day	3228.60
30-Day	3628.07

3510

367.82

375.20

406.01

423.26

9.02

1.3

20-Jan-23

357.85 2.75 (0.77%)

23-Jan-23

356.15 -1.7 (-0.48%)

24-Jan-23

357.25 1.1 (0.31%)

25-Jan-23

354.55 -2.7 (-0.76%)

27-Jan-23

353.55 -1 (-0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.44

424.25

282.85

355.60

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,867.00

1,804.95

1,843.00

1,825.30

17.70

0.97

AVERAGE VOLUME

5-Day	20407.80
10-Day	16587.10
30-Day	26989.93

26492

1956.42

2042.94

2038.66

2035.57

49.25

11.14

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	35.33%
8-Day	35.00%

37.34

2,007.80

1,642.80

1836.18

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 50-Day Moving Average of 998.74 today.

960.80

934.05

955.05

945.90

9.15

0.97

AVERAGE VOLUME

5-Day	21612.60
10-Day	27389.40
30-Day	58331.50

44388

956.34

987.97

1019.42

1001.19

23.34

1.59

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)

DELIVERY AVERAGES

3-Day	36.56%
5-Day	34.45%
8-Day	34.91%

32.26

1,040.45

851.35

951.39

REC

Add to

Watchlist | Portfolio

118.55

114.70

116.35

115.25

1.10

0.95

AVERAGE VOLUME

5-Day	726977.40
10-Day	594570.90
30-Day	687387.83

732060

118.86

114.86

104.19

100.79

2.99

0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.83%
8-Day	47.04%

46.35

126.75

103.75

116.32

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022

353.80

344.10

349.60

346.35

3.25

0.94

AVERAGE VOLUME

5-Day	5153.20
10-Day	6065.50
30-Day	25847.43

2746

373.00

369.17

377.27

388.32

31.78

10.37

20-Jan-23

364.50 -5.7 (-1.54%)

23-Jan-23

362.60 -1.9 (-0.52%)

24-Jan-23

363.40 0.8 (0.22%)

25-Jan-23

357.35 -6.05 (-1.66%)

27-Jan-23

346.35 -11 (-3.08%)

DELIVERY AVERAGES

3-Day	84.80%
5-Day	76.75%
8-Day	75.60%

65.39

380.95

311.75

348.05

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 200-Day Moving Average of 1412.66 today.

1,444.20

1,406.00

1,419.05

1,405.95

13.10

0.93

AVERAGE VOLUME

5-Day	2271.00
10-Day	2678.10
30-Day	3296.30

1789

1353.16

1378.26

1398.66

1412.98

20.39

6.13

20-Jan-23

1396.35 -33.45 (-2.34%)

23-Jan-23

1386.90 -9.45 (-0.68%)

24-Jan-23

1413.30 26.4 (1.9%)

25-Jan-23

1431.90 18.6 (1.32%)

27-Jan-23

1405.95 -25.95 (-1.81%)

DELIVERY AVERAGES

3-Day	55.05%
5-Day	55.79%
8-Day	52.61%

52.43

1,687.10

1,124.80

1427.81

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.

65.55

63.40

65.00

64.40

0.60

0.93

AVERAGE VOLUME

5-Day	9104.80
10-Day	7218.90
30-Day	13514.47

2638

66.43

66.13

61.18

61.53

0.88

20-Jan-23

66.40 -0.7 (-1.04%)

23-Jan-23

65.65 -0.75 (-1.13%)

24-Jan-23

68.25 2.6 (3.96%)

25-Jan-23

66.60 -1.65 (-2.42%)

27-Jan-23

64.40 -2.2 (-3.3%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	67.20%
8-Day	68.70%

68.43

77.25

51.55

64.72

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

910.00

875.05

902.00

893.85

8.15

0.91

AVERAGE VOLUME

5-Day	3137.40
10-Day	2531.10
30-Day	6566.30

8192

904.55

906.43

749.86

729.50

3.37

20-Jan-23

879.15 -11.6 (-1.3%)

23-Jan-23

887.45 8.3 (0.94%)

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

DELIVERY AVERAGES

3-Day	73.80%
5-Day	72.42%
8-Day	66.53%

75.21

1,072.60

715.10

892.30

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above 30-Day Moving Average of 270.16 today.
Sterling Wilson closes above 30-Day Moving Average of 270.16 today.

276.75

269.75

273.70

271.25

2.45

0.90

AVERAGE VOLUME

5-Day	23955.60
10-Day	18436.30
30-Day	22950.73

32221

269.42

276.47

289.51

301.22

3.47

20-Jan-23

272.65 9.05 (3.43%)

23-Jan-23

267.50 -5.15 (-1.89%)

24-Jan-23

270.45 2.95 (1.1%)

25-Jan-23

270.95 0.5 (0.18%)

27-Jan-23

271.25 0.3 (0.11%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	49.95%
8-Day	51.01%

58.26

298.35

244.15

272.40

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

869.60

850.15

862.15

854.60

7.55

0.88

AVERAGE VOLUME

5-Day	19579.80
10-Day	52957.90
30-Day	35803.53

14849

872.16

865.88

784.77

757.85

36.12

5.65

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	40.50%
8-Day	42.87%

39.82

940.05

769.15

861.89

SHAREINDIA

Add to

Watchlist | Portfolio

NEWS

SHAREINDIA Consolidated December 2022 Net Sales at Rs 275.80 crore, up 37.21% Y-o-YJan 25, 09:13

View all

ACTIONS

SHAREINDIA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,204.85

1,164.45

1,197.05

1,186.75

10.30

0.87

AVERAGE VOLUME

5-Day	4044.40
10-Day	3003.30
30-Day	5660.33

721

1224.83

1245.86

1222.29

1232.91

19.12

10.11

20-Jan-23

1215.10 -18.1 (-1.47%)

23-Jan-23

1261.25 46.15 (3.8%)

24-Jan-23

1268.55 7.3 (0.58%)

25-Jan-23

1236.15 -32.4 (-2.55%)

27-Jan-23

1186.75 -49.4 (-4%)

DELIVERY AVERAGES

3-Day	43.82%
5-Day	40.12%
8-Day	35.69%

28.39

1,424.10

949.40

1185.24

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

868.55

847.90

857.90

850.60

7.30

0.86

AVERAGE VOLUME

5-Day	4061.60
10-Day	25191.10
30-Day	12663.70

2259

861.44

862.06

902.60

914.50

3.94

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	55.08%
8-Day	46.93%

71.85

935.65

765.55

859.59

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 30-Day Moving Average of 182.05 today.

158.30

155.05

158.00

156.65

1.35

0.86

AVERAGE VOLUME

5-Day	1818.40
10-Day	2006.10
30-Day	1648.80

3744

176.09

180.98

201.69

202.39

13.45

1.08

20-Jan-23

166.80 -3.25 (-1.91%)

23-Jan-23

163.45 -3.35 (-2.01%)

24-Jan-23

159.80 -3.65 (-2.23%)

25-Jan-23

157.65 -2.15 (-1.35%)

27-Jan-23

156.65 -1 (-0.63%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	72.18%
8-Day	73.49%

67.24

187.95

125.35

157.36

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 200-Day Moving Average of 857.15 today.
MM Forgings closes below 150-Day,200-Day Moving Average today.

867.65

851.45

856.70

849.45

7.25

0.85

AVERAGE VOLUME

5-Day	458.60
10-Day	400.70
30-Day	4322.23

275

841.58

854.17

860.40

856.89

3.58

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

861.30 -4.55 (-0.53%)

24-Jan-23

861.30 0 (0%)

25-Jan-23

851.00 -10.3 (-1.2%)

27-Jan-23

849.45 -1.55 (-0.18%)

DELIVERY AVERAGES

3-Day	77.40%
5-Day	77.85%
8-Day	88.59%

79.92

1,019.30

679.60

861.54

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 150-Day Moving Average of 179.56 today.

155.40

150.10

154.05

152.80

1.25

0.82

AVERAGE VOLUME

5-Day	71838.80
10-Day	134639.90
30-Day	115174.00

64009

171.58

178.51

181.09

175.64

71.32

20.87

20-Jan-23

161.60 0.05 (0.03%)

23-Jan-23

160.45 -1.15 (-0.71%)

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	56.04%
8-Day	53.09%

56.09

183.35

122.25

152.48

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 200-Day Moving Average of 122.96 today.

118.95

114.45

116.60

115.65

0.95

0.82

AVERAGE VOLUME

5-Day	59815.00
10-Day	67440.10
30-Day	87199.53

56056

126.55

130.60

127.97

123.11

9.92

1.69

20-Jan-23

120.95 -1.25 (-1.02%)

23-Jan-23

120.50 -0.45 (-0.37%)

24-Jan-23

120.50 0 (0%)

25-Jan-23

118.00 -2.5 (-2.07%)

27-Jan-23

115.65 -2.35 (-1.99%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	60.37%
8-Day	59.24%

57.18

138.75

92.55

116.79

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,459.80

39,552.55

40,250.00

39,925.30

324.70

0.81

AVERAGE VOLUME

5-Day	302.60
10-Day	1375.50
30-Day	1177.33

286

41837.36

43762.81

46745.69

45824.97

61.14

41.24

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	51.91%
8-Day	58.61%

51.00

43,917.80

35,932.80

40185.81

Tata Coffee

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Coffee closes above 150-Day Moving Average of 220.05 today.

214.70

209.95

213.50

211.80

1.70

0.80

AVERAGE VOLUME

5-Day	35564.00
10-Day	29809.70
30-Day	32444.03

19726

219.17

223.39

221.23

217.63

17.57

3.42

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	28.20%
8-Day	31.88%

34.53

254.15

169.45

212.90

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

134.15

130.00

133.10

132.05

1.05

0.80

AVERAGE VOLUME

5-Day	500185.20
10-Day	882508.40
30-Day	643220.67

728742

134.86

134.49

121.88

114.12

10.63

1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES

3-Day	44.72%
5-Day	46.12%
8-Day	37.40%

42.01

145.25

118.85

131.94

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes above 30-Day Moving Average of 4089.55 today.

4,487.00

4,426.25

4,482.80

4,447.05

35.75

0.80

AVERAGE VOLUME

5-Day	520.60
10-Day	436.30
30-Day	604.03

289

4584.65

4504.01

4116.06

4089.39

51.57

6.51

20-Jan-23

4402.20 -80.8 (-1.8%)

23-Jan-23

4354.80 -47.4 (-1.08%)

24-Jan-23

4357.25 2.45 (0.06%)

25-Jan-23

4427.85 70.6 (1.62%)

27-Jan-23

4447.05 19.2 (0.43%)

DELIVERY AVERAGES

3-Day	37.01%
5-Day	53.97%
8-Day	58.09%

49.68

5,336.45

3,557.65

4458.61

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.

239.70

229.95

237.45

235.60

1.85

0.79

AVERAGE VOLUME

5-Day	2444.00
10-Day	4147.40
30-Day	4234.37

618

241.01

240.69

227.90

207.48

30.76

1.61

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	57.62%
8-Day	55.35%

70.11

282.70

188.50

237.14

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.

209.95

200.05

206.35

204.80

1.55

0.76

AVERAGE VOLUME

5-Day	29372.40
10-Day	32723.30
30-Day	55608.80

22860

217.30

224.68

209.26

201.57

22.07

3.25

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	40.11%
8-Day	38.70%

42.39

245.75

163.85

205.37

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

300.95

283.75

293.05

290.90

2.15

0.74

AVERAGE VOLUME

5-Day	516717.60
10-Day	366853.20
30-Day	394958.73

514436

318.04

319.12

265.22

251.22

5.84

0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	22.23%
8-Day	21.35%

26.99

319.95

261.85

291.44

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Gokul Agro closes below 30-Day Moving Average of 127.76 today.
Gokul Agro closes below 30-Day Moving Average of 127.76 today.

125.60

118.00

123.85

122.95

0.90

0.73

AVERAGE VOLUME

5-Day	273201.80
10-Day	143167.40
30-Day	80733.53

16935

127.45

125.60

105.59

105.48

15.03

4.36

20-Jan-23

129.35 1.25 (0.98%)

23-Jan-23

127.70 -1.65 (-1.28%)

24-Jan-23

128.95 1.25 (0.98%)

25-Jan-23

127.00 -1.95 (-1.51%)

27-Jan-23

122.95 -4.05 (-3.19%)

DELIVERY AVERAGES

3-Day	25.26%
5-Day	22.10%
8-Day	24.74%

41.83

147.50

98.40

121.17

Nxtdigital

Add to

Watchlist | Portfolio

ACTIONS

Nxtdigital closes above 30-Day Moving Average of 122.18 today.

113.10

109.85

111.20

110.40

0.80

0.72

AVERAGE VOLUME

5-Day	2271.00
10-Day	2192.40
30-Day	7335.07

408

126.33

128.68

321.82

334.62

0.8

20-Jan-23

125.00 -2.3 (-1.81%)

23-Jan-23

120.80 -4.2 (-3.36%)

24-Jan-23

119.95 -0.85 (-0.7%)

25-Jan-23

115.90 -4.05 (-3.38%)

27-Jan-23

110.40 -5.5 (-4.75%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.60%
8-Day	51.19%

45.34

115.90

104.90

111.09

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4,661.95

4,540.45

4,611.00

4,578.00

33.00

0.72

AVERAGE VOLUME

5-Day	29899.20
10-Day	28906.40
30-Day	16037.50

18254

4041.93

4035.50

3681.29

3708.34

48.46

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)

DELIVERY AVERAGES

3-Day	26.17%
5-Day	23.31%
8-Day	21.87%

37.95

5,035.80

4,120.20

4609.21

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 348.15 today.

345.00

325.00

340.00

337.60

2.40

0.71

AVERAGE VOLUME

5-Day	4315.60
10-Day	4855.50
30-Day	4100.73

5605

357.88

352.76

342.81

326.47

96.59

3.25

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	46.83%
8-Day	44.87%

53.18

405.10

270.10

335.12

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 200-Day Moving Average of 379.51 today.

375.45

364.25

372.60

370.00

2.60

0.70

AVERAGE VOLUME

5-Day	66204.00
10-Day	42221.70
30-Day	34410.20

105681

364.76

365.93

368.34

377.46

64.91

8.84

20-Jan-23

374.15 7.15 (1.95%)

23-Jan-23

383.10 8.95 (2.39%)

24-Jan-23

375.85 -7.25 (-1.89%)

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)

DELIVERY AVERAGES

3-Day	33.46%
5-Day	34.14%
8-Day	34.89%

47.55

444.00

296.00

371.63

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 1433.11 today.

1,408.00

1,356.05

1,391.35

1,381.90

9.45

0.68

AVERAGE VOLUME

5-Day	14612.00
10-Day	14941.30
30-Day	12319.47

6969

1428.05

1425.37

1276.72

1212.10

43.77

7.95

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	59.30%
8-Day	53.24%

45.42

1,520.05

1,243.75

1392.35

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes below 150-Day Moving Average of 601.97 today.

513.15

498.90

506.40

503.00

3.40

0.68

AVERAGE VOLUME

5-Day	6184.60
10-Day	8514.40
30-Day	12257.87

2438

523.53

552.91

596.20

592.39

31.12

4.59

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)

27-Jan-23

503.00 1.2 (0.24%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	50.58%
8-Day	54.66%

58.04

603.60

402.40

504.37

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day Moving Average of 836.39 today.

806.75

786.05

780.80

5.25

0.67

AVERAGE VOLUME

5-Day	208.60
10-Day	343.00
30-Day	705.23

281

816.66

830.13

831.66

786.42

24.16

3.79

20-Jan-23

804.65 -0.65 (-0.08%)

23-Jan-23

804.40 -0.25 (-0.03%)

24-Jan-23

806.75 2.35 (0.29%)

25-Jan-23

805.10 -1.65 (-0.2%)

27-Jan-23

780.80 -24.3 (-3.02%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	60.30%
8-Day	55.72%

57.48

936.95

624.65

793.83

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Mirc Electronic closes below 200-Day Moving Average of 16.36 today.

15.45

14.75

15.10

15.00

0.10

0.67

AVERAGE VOLUME

5-Day	73139.00
10-Day	50916.90
30-Day	149919.07

31007

17.81

16.92

16.46

16.30

1.72

20-Jan-23

16.75 -0.25 (-1.47%)

23-Jan-23

16.40 -0.35 (-2.09%)

24-Jan-23

16.35 -0.05 (-0.3%)

25-Jan-23

15.35 -1 (-6.12%)

27-Jan-23

15.00 -0.35 (-2.28%)

DELIVERY AVERAGES

3-Day	72.55%
5-Day	72.10%
8-Day	70.46%

77.76

18.00

12.00

15.03

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 30-Day Moving Average of 302.95 today.

275.35

264.05

268.20

266.45

1.75

0.66

AVERAGE VOLUME

5-Day	131740.40
10-Day	139443.40
30-Day	263094.70

107242

300.14

290.31

248.71

242.23

28.35

1.91

20-Jan-23

305.10 -0.1 (-0.03%)

23-Jan-23

301.70 -3.4 (-1.11%)

24-Jan-23

295.65 -6.05 (-2.01%)

25-Jan-23

288.40 -7.25 (-2.45%)

27-Jan-23

266.45 -21.95 (-7.61%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	36.57%
8-Day	31.62%

37.81

319.70

213.20

270.56

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.

675.50

636.15

655.80

651.65

4.15

0.64

AVERAGE VOLUME

5-Day	8414.40
10-Day	6522.40
30-Day	7072.77

18630

702.48

697.25

708.34

706.27

46.91

2.37

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

27-Jan-23

651.65 -19.05 (-2.84%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	40.76%
8-Day	44.13%

19.51

716.80

586.50

658.68

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes below 30-Day,50-Day Moving Average today.
MCX India closes below 30-Day,50-Day Moving Average today.

1,512.60

1,486.00

1,507.55

1,498.00

9.55

0.64

AVERAGE VOLUME

5-Day	8789.00
10-Day	22699.20
30-Day	21550.60

5139

1547.69

1555.73

1409.83

1382.44

54.09

4.94

20-Jan-23

1575.10 -25.75 (-1.61%)

23-Jan-23

1562.90 -12.2 (-0.77%)

24-Jan-23

1563.55 0.65 (0.04%)

25-Jan-23

1534.15 -29.4 (-1.88%)

27-Jan-23

1498.00 -36.15 (-2.36%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	31.87%
8-Day	23.25%

42.11

1,647.80

1,348.20

1498.31

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes above 150-Day Moving Average of 1075.42 today.

1,115.00

1,072.80

1,096.75

1,089.95

6.80

0.62

AVERAGE VOLUME

5-Day	3077.60
10-Day	3714.50
30-Day	3370.97

1175

1118.27

1125.60

1083.08

1046.93

21.71

5.87

20-Jan-23

1088.25 25.5 (2.4%)

23-Jan-23

1122.40 34.15 (3.14%)

24-Jan-23

1112.95 -9.45 (-0.84%)

25-Jan-23

1106.00 -6.95 (-0.62%)

27-Jan-23

1089.95 -16.05 (-1.45%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	56.27%
8-Day	46.63%

60.54

1,307.90

872.00

1095.99

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.

75.40

72.75

73.35

72.90

0.45

0.62

AVERAGE VOLUME

5-Day	365270.60
10-Day	388820.80
30-Day	602546.70

429305

78.92

84.82

79.50

75.55

222.27

5.87

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES

3-Day	36.91%
5-Day	39.22%
8-Day	44.16%

41.52

87.45

58.35

73.94

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day Moving Average of 260.54 today.

244.05

239.85

242.45

241.00

1.45

0.60

AVERAGE VOLUME

5-Day	624.20
10-Day	537.50
30-Day	573.63

224

257.41

260.78

285.95

288.37

14.31

1.13

20-Jan-23

250.05 -9.65 (-3.72%)

23-Jan-23

250.15 0.1 (0.04%)

24-Jan-23

244.25 -5.9 (-2.36%)

25-Jan-23

246.20 1.95 (0.8%)

27-Jan-23

241.00 -5.2 (-2.11%)

DELIVERY AVERAGES

3-Day	55.97%
5-Day	57.07%
8-Day	52.34%

66.52

289.20

192.80

241.83

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 150-Day Moving Average of 304.64 today.

304.90

300.00

303.70

301.90

1.80

0.60

AVERAGE VOLUME

5-Day	830.80
10-Day	676.60
30-Day	3151.80

406

308.80

310.98

304.93

296.97

22.82

2.08

20-Jan-23

309.70 -0.25 (-0.08%)

23-Jan-23

306.40 -3.3 (-1.07%)

24-Jan-23

304.15 -2.25 (-0.73%)

25-Jan-23

304.15 0 (0%)

27-Jan-23

301.90 -2.25 (-0.74%)

DELIVERY AVERAGES

3-Day	84.58%
5-Day	82.51%
8-Day	80.70%

88.62

362.25

241.55

301.56

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 168.67 today.

153.05

148.50

152.60

151.70

0.90

0.59

AVERAGE VOLUME

5-Day	54545.00
10-Day	70845.90
30-Day	108672.07

91265

170.77

178.73

173.92

163.44

12.46

1.71

20-Jan-23

159.45 0 (0%)

23-Jan-23

158.40 -1.05 (-0.66%)

24-Jan-23

155.55 -2.85 (-1.8%)

25-Jan-23

152.45 -3.1 (-1.99%)

27-Jan-23

151.70 -0.75 (-0.49%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	54.96%
8-Day	57.90%

41.29

166.85

136.55

151.21

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am

81.20

75.95

78.35

77.90

0.45

0.58

AVERAGE VOLUME

5-Day	1801387.60
10-Day	2476488.30
30-Day	2367185.00

2775145

89.64

88.75

64.03

59.63

9.81

0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	34.27%
8-Day	29.96%

33.55

93.45

62.35

79.04

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma has hit 52wk low of Rs 82.50 on BSE

89.80

88.35

88.85

88.35

0.50

0.57

AVERAGE VOLUME

5-Day	9277.40
10-Day	8792.40
30-Day	19722.60

5493

90.08

90.99

91.60

92.56

13.24

2.08

20-Jan-23

89.60 0.05 (0.06%)

23-Jan-23

89.75 0.15 (0.17%)

24-Jan-23

89.30 -0.45 (-0.5%)

25-Jan-23

89.25 -0.05 (-0.06%)

27-Jan-23

88.35 -0.9 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.82

106.00

70.70

88.61

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta has hit 52wk low of Rs 2,302.35 on NSE
Galaxy Surfacta has hit 52wk low of Rs 2,308.80 on NSE

2,354.65

2,311.00

2,330.00

2,316.75

13.25

0.57

AVERAGE VOLUME

5-Day	1430.80
10-Day	1551.00
30-Day	1318.13

1197

2436.25

2573.98

2885.16

2883.01

51.93

7.26

20-Jan-23

2350.05 -5.3 (-0.23%)

23-Jan-23

2350.90 0.85 (0.04%)

24-Jan-23

2332.50 -18.4 (-0.78%)

25-Jan-23

2321.35 -11.15 (-0.48%)

27-Jan-23

2316.75 -4.6 (-0.2%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	53.13%
8-Day	54.49%

46.53

2,780.10

1,853.40

2325.34

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 200-Day Moving Average of 600.10 today.

614.15

588.90

606.60

603.25

3.35

0.56

AVERAGE VOLUME

5-Day	5842.40
10-Day	5424.80
30-Day	11595.87

4171

590.16

588.79

586.85

600.16

45.47

5.3

20-Jan-23

590.20 0.2 (0.03%)

23-Jan-23

602.20 12 (2.03%)

24-Jan-23

599.90 -2.3 (-0.38%)

25-Jan-23

596.50 -3.4 (-0.57%)

27-Jan-23

603.25 6.75 (1.13%)

DELIVERY AVERAGES

3-Day	52.79%
5-Day	60.61%
8-Day	57.62%

58.07

723.90

482.60

605.91

Saurashtra Cem

Add to

Watchlist | Portfolio

ACTIONS

Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021

55.00

54.05

54.30

54.00

0.30

0.56

AVERAGE VOLUME

5-Day	26768.00
10-Day	17691.20
30-Day	17920.47

5724

58.02

58.71

59.45

60.25

0.73

20-Jan-23

57.85 0.1 (0.17%)

23-Jan-23

56.10 -1.75 (-3.03%)

24-Jan-23

55.05 -1.05 (-1.87%)

25-Jan-23

54.95 -0.1 (-0.18%)

27-Jan-23

54.00 -0.95 (-1.73%)

DELIVERY AVERAGES

3-Day	68.65%
5-Day	76.12%
8-Day	74.74%

59.31

64.80

43.20

54.50

Gujarat Apollo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

View all

ACTIONS

Gujarat Apollo closes below 30-Day,50-Day Moving Average today.

199.60

188.95

192.95

191.90

1.05

0.55

AVERAGE VOLUME

5-Day	344.60
10-Day	318.90
30-Day	671.57

598

197.32

197.38

200.27

203.66

117.65

0.98

20-Jan-23

198.35 -0.8 (-0.4%)

23-Jan-23

194.90 -3.45 (-1.74%)

24-Jan-23

194.95 0.05 (0.03%)

25-Jan-23

193.85 -1.1 (-0.56%)

27-Jan-23

191.90 -1.95 (-1.01%)

DELIVERY AVERAGES

3-Day	59.94%
5-Day	62.84%
8-Day	62.12%

65.58

230.25

153.55

191.69

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

101.35

99.30

101.15

100.60

0.55

AVERAGE VOLUME

5-Day	23864.40
10-Day	50997.30
30-Day	30555.30

36819

104.59

107.67

109.47

105.39

148.75

3.8

20-Jan-23

104.40 -0.8 (-0.76%)

23-Jan-23

103.50 -0.9 (-0.86%)

24-Jan-23

103.65 0.15 (0.14%)

25-Jan-23

101.90 -1.75 (-1.69%)

27-Jan-23

100.60 -1.3 (-1.28%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	34.89%
8-Day	25.92%

39.53

120.70

80.50

100.37

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes above 30-Day Moving Average of 108.06 today.

103.85

99.85

101.05

100.50

0.55

AVERAGE VOLUME

5-Day	53152.80
10-Day	42024.40
30-Day	67299.67

24457

106.18

112.95

118.67

116.92

144.36

4.01

20-Jan-23

107.85 -1.25 (-1.15%)

23-Jan-23

109.60 1.75 (1.62%)

24-Jan-23

105.60 -4 (-3.65%)

25-Jan-23

104.45 -1.15 (-1.09%)

27-Jan-23

100.50 -3.95 (-3.78%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	32.12%
8-Day	26.04%

38.95

120.60

80.40

101.50

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,868.75

2,802.40

2,818.00

2,802.85

15.15

0.54

AVERAGE VOLUME

5-Day	4522.80
10-Day	5439.10
30-Day	19936.10

4455

2826.03

2903.83

2926.68

2755.75

66.42

14.76

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.72%
8-Day	49.55%

33.07

3,083.10

2,522.60

2827.75

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Metals on BSE

283.10

265.10

279.00

277.50

1.50

0.54

AVERAGE VOLUME

5-Day	295932.00
10-Day	268834.30
30-Day	305297.80

267843

254.51

224.91

182.43

178.18

26.22

20-Jan-23

276.50 -6 (-2.12%)

23-Jan-23

289.90 13.4 (4.85%)

24-Jan-23

286.20 -3.7 (-1.28%)

25-Jan-23

284.75 -1.45 (-0.51%)

27-Jan-23

277.50 -7.25 (-2.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

291.35

263.65

274.62

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Central Bank on NSE

29.60

27.35

28.70

28.55

0.15

0.53

AVERAGE VOLUME

5-Day	742948.60
10-Day	1110102.60
30-Day	2546253.83

1052124

31.91

30.66

23.17

21.92

18.88

1.05

20-Jan-23

31.90 -0.55 (-1.69%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.35 -0.75 (-2.41%)

25-Jan-23

29.75 -0.6 (-1.98%)

27-Jan-23

28.55 -1.2 (-4.03%)

DELIVERY AVERAGES

3-Day	39.16%
5-Day	42.06%
8-Day	36.24%

40.33

29.95

27.15

28.53

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind closes above 30-Day Moving Average of 164.91 today.
Ester Ind closes above 30-Day Moving Average of 164.91 today.

127.00

120.55

123.35

122.70

0.65

0.53

AVERAGE VOLUME

5-Day	6529.80
10-Day	5815.20
30-Day	7729.27

11802

128.81

132.82

145.70

145.73

4.34

1.64

20-Jan-23

126.85 0.7 (0.55%)

23-Jan-23

125.60 -1.25 (-0.99%)

24-Jan-23

127.10 1.5 (1.19%)

25-Jan-23

127.30 0.2 (0.16%)

27-Jan-23

122.70 -4.6 (-3.61%)

DELIVERY AVERAGES

3-Day	46.56%
5-Day	49.23%
8-Day	50.93%

59.26

147.20

98.20

123.26

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Punjab & Sind on NSE

29.60

27.45

28.50

28.35

0.15

0.53

AVERAGE VOLUME

5-Day	154796.60
10-Day	213378.60
30-Day	829279.83

292477

32.61

30.50

20.57

19.28

16.1

1.38

20-Jan-23

31.90 0 (0%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.15 -0.95 (-3.05%)

25-Jan-23

29.75 -0.4 (-1.33%)

27-Jan-23

28.35 -1.4 (-4.71%)

DELIVERY AVERAGES

3-Day	40.81%
5-Day	39.41%
8-Day	40.45%

43.36

29.75

26.95

28.35

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.

2,045.00

1,961.45

2,021.65

2,011.10

10.55

0.52

AVERAGE VOLUME

5-Day	6421.80
10-Day	6401.80
30-Day	10027.23

9143

2123.82

2173.99

1962.83

1867.23

41.75

3.39

20-Jan-23

2094.20 -8.15 (-0.39%)

23-Jan-23

2102.10 7.9 (0.38%)

24-Jan-23

2095.45 -6.65 (-0.32%)

25-Jan-23

2088.85 -6.6 (-0.31%)

27-Jan-23

2011.10 -77.75 (-3.72%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	27.29%
8-Day	32.90%

30.03

2,212.20

1,810.00

2012.00

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 150-Day,200-Day Moving Average today.

2,605.00

2,528.05

2,599.15

2,585.95

13.20

0.51

AVERAGE VOLUME

5-Day	651.20
10-Day	657.70
30-Day	912.57

970

2712.65

2702.00

2834.11

2772.24

19.74

4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)

DELIVERY AVERAGES

3-Day	55.91%
5-Day	64.63%
8-Day	65.67%

48.72

3,103.10

2,068.80

2574.69

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

4,959.70

4,858.00

4,903.95

4,878.90

25.05

0.51

AVERAGE VOLUME

5-Day	90.20
10-Day	136.00
30-Day	171.77

146

4976.17

5027.08

5152.84

5110.68

54.32

18.84

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)

DELIVERY AVERAGES

3-Day	66.87%
5-Day	68.15%
8-Day	67.73%

72.10

5,854.65

3,903.15

4886.07

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes below 150-Day Moving Average of 315.27 today.

320.45

307.55

315.30

313.70

1.60

0.51

AVERAGE VOLUME

5-Day	10262.80
10-Day	8074.30
30-Day	11340.70

4855

348.88

358.99

315.19

310.29

10.46

2.95

20-Jan-23

349.85 2.5 (0.72%)

23-Jan-23

337.45 -12.4 (-3.54%)

24-Jan-23

330.25 -7.2 (-2.13%)

25-Jan-23

323.20 -7.05 (-2.13%)

27-Jan-23

313.70 -9.5 (-2.94%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	51.53%
8-Day	55.93%

50.46

376.40

251.00

314.98

Sonata

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Sonata Software; target of Rs 725: ICICI Direct

620.95

595.50

607.15

604.05

3.10

0.51

AVERAGE VOLUME

5-Day	21245.80
10-Day	13112.90
30-Day	11810.00

7289

573.45

570.14

539.01

535.32

39.22

14.95

20-Jan-23

585.65 3.15 (0.54%)

23-Jan-23

592.85 7.2 (1.23%)

24-Jan-23

625.50 32.65 (5.51%)

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)

DELIVERY AVERAGES

3-Day	26.15%
5-Day	27.80%
8-Day	30.22%

42.64

724.85

483.25

605.82

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,255.05

1,228.00

1,246.40

1,240.75

5.65

0.46

AVERAGE VOLUME

5-Day	10639.20
10-Day	813069.20
30-Day	285117.03

9161

1321.92

1321.46

1302.21

1263.58

12.28

1.79

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.82%
8-Day	52.70%

43.48

1,364.80

1,116.70

1240.30

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

612.90

591.90

607.30

604.55

2.75

0.45

AVERAGE VOLUME

5-Day	36960.60
10-Day	27839.90
30-Day	30196.50

32936

641.71

643.85

624.15

631.53

29.99

5.36

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	42.90%
8-Day	43.19%

50.21

665.00

544.10

607.12

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Precision Camsh closes below 30-Day Moving Average of 105.28 today.
Precision Camsh closes below 30-Day Moving Average of 105.28 today.

102.95

99.45

101.50

101.05

0.45

AVERAGE VOLUME

5-Day	6699.00
10-Day	9145.20
30-Day	17062.83

1840

105.12

105.74

112.92

112.94

16.94

1.25

20-Jan-23

107.05 -1.25 (-1.15%)

23-Jan-23

105.05 -2 (-1.87%)

24-Jan-23

105.50 0.45 (0.43%)

25-Jan-23

104.05 -1.45 (-1.37%)

27-Jan-23

101.05 -3 (-2.88%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	49.25%
8-Day	46.56%

55.05

121.25

80.85

100.99

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above 30-Day Moving Average of 287.46 today.
Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am

244.15

239.85

241.85

240.80

1.05

0.44

AVERAGE VOLUME

5-Day	12413.80
10-Day	9779.50
30-Day	28258.50

3023

273.32

279.56

344.03

366.68

12.87

1.02

20-Jan-23

257.60 -2.9 (-1.11%)

23-Jan-23

248.25 -9.35 (-3.63%)

24-Jan-23

252.75 4.5 (1.81%)

25-Jan-23

247.40 -5.35 (-2.12%)

27-Jan-23

240.80 -6.6 (-2.67%)

DELIVERY AVERAGES

3-Day	37.15%
5-Day	44.25%
8-Day	49.06%

44.92

288.95

192.65

240.87

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes below 50-Day Moving Average of 2227.82 today.

2,145.00

2,080.00

2,127.05

2,117.65

9.40

0.44

AVERAGE VOLUME

5-Day	3246.00
10-Day	4932.60
30-Day	5171.80

3604

2155.38

2218.82

2004.21

1865.28

44.33

0.55

20-Jan-23

2255.65 11.9 (0.53%)

23-Jan-23

2231.30 -24.35 (-1.08%)

24-Jan-23

2223.40 -7.9 (-0.35%)

25-Jan-23

2185.55 -37.85 (-1.7%)

27-Jan-23

2117.65 -67.9 (-3.11%)

DELIVERY AVERAGES

3-Day	49.31%
5-Day	46.32%
8-Day	37.36%

51.02

2,329.40

1,905.90

2102.98

Andrew Yule

Add to

Watchlist | Portfolio

ACTIONS

Andrew Yule has hit 52wk low of Rs 18.75 on BSE
Andrew Yule has hit 52wk low of Rs 18.75 on BSE

24.35

23.05

23.45

23.35

0.10

0.43

AVERAGE VOLUME

5-Day	88517.60
10-Day	57419.70
30-Day	147537.20

36945

27.03

26.51

22.86

23.05

6.12

20-Jan-23

26.55 0.45 (1.72%)

23-Jan-23

26.15 -0.4 (-1.51%)

24-Jan-23

25.50 -0.65 (-2.49%)

25-Jan-23

24.75 -0.75 (-2.94%)

27-Jan-23

23.35 -1.4 (-5.66%)

DELIVERY AVERAGES

3-Day	69.50%
5-Day	64.51%
8-Day	62.31%

69.58

28.00

18.70

23.54

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day Moving Average of 925.69 today.

868.00

846.20

858.40

854.75

3.65

0.43

AVERAGE VOLUME

5-Day	7136.00
10-Day	6619.10
30-Day	11850.63

8644

889.13

904.04

968.33

952.54

14.05

4.01

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	54.81%
8-Day	54.60%

51.30

940.20

769.30

860.72

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1172.91 today.

1,020.85

991.65

1,015.00

1,010.70

4.30

0.43

AVERAGE VOLUME

5-Day	2423.20
10-Day	1433.00
30-Day	1729.33

1190

1117.03

1147.75

1243.63

1293.50

44.79

4.91

20-Jan-23

1087.45 3.25 (0.3%)

23-Jan-23

1047.15 -40.3 (-3.71%)

24-Jan-23

1058.65 11.5 (1.1%)

25-Jan-23

1029.00 -29.65 (-2.8%)

27-Jan-23

1010.70 -18.3 (-1.78%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	65.27%
8-Day	63.91%

62.51

1,212.80

808.60

1013.23

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

491.30

477.90

486.55

484.45

2.10

0.43

AVERAGE VOLUME

5-Day	113511.80
10-Day	132412.70
30-Day	101051.90

85398

506.42

520.84

565.28

554.04

67.76

15.26

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	47.52%
8-Day	48.40%

54.74

532.85

436.05

484.72

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

83.30

81.40

82.60

82.25

0.35

0.43

AVERAGE VOLUME

5-Day	683128.40
10-Day	891296.00
30-Day	1093299.40

1121147

81.11

79.33

76.09

81.36

5.82

1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)

DELIVERY AVERAGES

3-Day	39.96%
5-Day	36.07%
8-Day	38.28%

44.34

90.45

74.05

82.63

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 50-Day Moving Average of 975.01 today.

916.40

884.50

905.05

901.25

3.80

0.42

AVERAGE VOLUME

5-Day	4907.20
10-Day	4431.60
30-Day	5957.80

3466

976.19

974.74

964.69

972.21

87.11

1.64

20-Jan-23

951.95 -20 (-2.06%)

23-Jan-23

942.45 -9.5 (-1%)

24-Jan-23

937.55 -4.9 (-0.52%)

25-Jan-23

930.80 -6.75 (-0.72%)

27-Jan-23

901.25 -29.55 (-3.17%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	53.39%
8-Day	51.96%

54.65

1,081.50

721.00

909.15

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

122.30

116.50

118.50

118.00

0.50

0.42

AVERAGE VOLUME

5-Day	882182.80
10-Day	716236.60
30-Day	966398.47

1043255

141.67

140.40

126.90

127.47

7.23

0.36

20-Jan-23

132.10 -4.35 (-3.19%)

23-Jan-23

135.30 3.2 (2.42%)

24-Jan-23

130.10 -5.2 (-3.84%)

25-Jan-23

124.60 -5.5 (-4.23%)

27-Jan-23

118.00 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.88%
8-Day	26.74%

23.17

129.80

106.20

119.18

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
Ent Network Ind has hit 52wk low of Rs 140.00 on NSE

137.30

133.00

135.95

135.40

0.55

0.41

AVERAGE VOLUME

5-Day	1108.80
10-Day	1382.50
30-Day	1419.50

1793

149.44

151.83

164.68

171.67

0.84

20-Jan-23

144.00 -2.65 (-1.81%)

23-Jan-23

145.00 1 (0.69%)

24-Jan-23

143.75 -1.25 (-0.86%)

25-Jan-23

140.95 -2.8 (-1.95%)

27-Jan-23

135.40 -5.55 (-3.94%)

DELIVERY AVERAGES

3-Day	67.42%
5-Day	62.92%
8-Day	63.20%

67.93

162.45

108.35

135.53

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 50-Day Moving Average of 40.50 today.

37.65

36.45

37.10

36.95

0.15

0.41

AVERAGE VOLUME

5-Day	433254.20
10-Day	1082034.10
30-Day	926708.67

426093

40.11

40.66

37.59

37.30

2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.80 -0.35 (-0.87%)

25-Jan-23

38.95 -0.85 (-2.14%)

27-Jan-23

36.95 -2 (-5.13%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	25.95%
8-Day	27.60%

20.00

40.60

33.30

36.86

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 200-Day Moving Average of 513.99 today.

501.10

488.45

499.80

497.75

2.05

0.41

AVERAGE VOLUME

5-Day	15563.00
10-Day	12055.90
30-Day	14556.53

5313

525.21

534.74

537.36

514.36

77.85

10.78

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)

DELIVERY AVERAGES

3-Day	84.09%
5-Day	83.38%
8-Day	80.76%

82.16

597.30

398.20

497.40

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes below 30-Day,50-Day Moving Average today.

1,940.00

1,897.00

1,932.05

1,924.50

7.55

0.39

AVERAGE VOLUME

5-Day	302.00
10-Day	256.70
30-Day	456.93

1970.62

1960.05

1710.89

1637.84

29.26

1.37

20-Jan-23

1994.80 -71.25 (-3.45%)

23-Jan-23

1975.10 -19.7 (-0.99%)

24-Jan-23

1961.20 -13.9 (-0.7%)

25-Jan-23

1959.85 -1.35 (-0.07%)

27-Jan-23

1924.50 -35.35 (-1.8%)

DELIVERY AVERAGES

3-Day	68.56%
5-Day	62.85%
8-Day	57.74%

73.03

2,309.40

1,539.60

1914.63

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day Moving Average of 27.77 today.

26.65

25.50

25.65

25.55

0.10

0.39

AVERAGE VOLUME

5-Day	32777.00
10-Day	31997.20
30-Day	34524.60

23049

27.35

27.73

29.15

29.35

14.09

0.5

20-Jan-23

27.85 0 (0%)

23-Jan-23

27.65 -0.2 (-0.72%)

24-Jan-23

27.25 -0.4 (-1.45%)

25-Jan-23

26.40 -0.85 (-3.12%)

27-Jan-23

25.55 -0.85 (-3.22%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	71.45%
8-Day	71.03%

72.95

30.65

20.45

25.97

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Tips Industries closes below 200-Day Moving Average of 1733.71 today.

1,604.00

1,546.00

1,604.00

1,597.80

6.20

0.39

AVERAGE VOLUME

5-Day	2148.60
10-Day	1534.40
30-Day	1283.20

1890

1727.23

1769.66

1696.73

1692.55

28.07

20.31

20-Jan-23

1672.10 32 (1.95%)

23-Jan-23

1615.20 -56.9 (-3.4%)

24-Jan-23

1584.60 -30.6 (-1.89%)

25-Jan-23

1625.85 41.25 (2.6%)

27-Jan-23

1597.80 -28.05 (-1.73%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	59.36%
8-Day	63.53%

52.87

1,917.35

1,278.25

1572.29

Orient Abrasive

Add to

Watchlist | Portfolio

ACTIONS

Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.

27.85

26.70

27.50

27.40

0.10

0.36

AVERAGE VOLUME

5-Day	7656.80
10-Day	7890.20
30-Day	12392.60

5535

28.49

28.88

29.35

29.46

38.19

1.33

20-Jan-23

28.20 -0.15 (-0.53%)

23-Jan-23

27.80 -0.4 (-1.42%)

24-Jan-23

27.75 -0.05 (-0.18%)

25-Jan-23

27.45 -0.3 (-1.08%)

27-Jan-23

27.40 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	73.55%
5-Day	68.24%
8-Day	66.88%

76.46

32.85

21.95

27.27

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 150-Day,200-Day Moving Average today.

340.90

330.40

335.25

334.05

1.20

0.36

AVERAGE VOLUME

5-Day	30685.80
10-Day	35131.10
30-Day	71249.13

44907

355.31

366.80

389.51

382.63

27.89

6.79

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	46.30%
8-Day	50.46%

41.53

400.85

267.25

335.84

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.

3,079.30

3,025.00

3,061.10

3,050.05

11.05

0.36

AVERAGE VOLUME

5-Day	3657.40
10-Day	3266.20
30-Day	3093.87

1193

3038.99

3060.21

3090.73

3149.42

14.94

4.68

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)

DELIVERY AVERAGES

3-Day	39.67%
5-Day	44.22%
8-Day	43.79%

54.83

3,355.05

2,745.05

3055.09

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 30-Day Moving Average of 264.08 today.

230.55

217.30

226.05

225.25

0.80

0.36

AVERAGE VOLUME

5-Day	1582.40
10-Day	2250.90
30-Day	2376.80

2622

255.15

260.13

322.69

359.38

17.36

1.91

20-Jan-23

239.50 2.65 (1.12%)

23-Jan-23

233.70 -5.8 (-2.42%)

24-Jan-23

234.65 0.95 (0.41%)

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	65.64%
8-Day	62.44%

65.47

270.30

180.20

225.05

Aarti Drugs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Aarti Drugs closes below 150-Day,200-Day Moving Average today.

412.50

390.00

411.95

410.55

1.40

0.34

AVERAGE VOLUME

5-Day	10774.40
10-Day	7382.00
30-Day	8472.83

26472

443.76

448.76

445.57

443.97

3.92

20-Jan-23

425.45 -11.3 (-2.59%)

23-Jan-23

417.65 -7.8 (-1.83%)

24-Jan-23

414.55 -3.1 (-0.74%)

25-Jan-23

406.10 -8.45 (-2.04%)

27-Jan-23

410.55 4.45 (1.1%)

DELIVERY AVERAGES

3-Day	22.23%
5-Day	28.01%
8-Day	30.84%

12.92

492.65

328.45

396.09

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes below 30-Day Moving Average of 3407.89 today.

3,285.90

3,182.45

3,241.85

3,230.75

11.10

0.34

AVERAGE VOLUME

5-Day	2097.60
10-Day	1779.10
30-Day	3501.93

2438

3416.30

3299.43

3314.59

3290.69

68.73

10.27

20-Jan-23

3393.40 -20.65 (-0.6%)

23-Jan-23

3357.45 -35.95 (-1.06%)

24-Jan-23

3380.80 23.35 (0.7%)

25-Jan-23

3371.65 -9.15 (-0.27%)

27-Jan-23

3230.75 -140.9 (-4.18%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	58.13%
8-Day	55.93%

53.15

3,876.90

2,584.60

3236.73

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct

1,457.10

1,434.60

1,453.70

1,448.75

4.95

0.34

AVERAGE VOLUME

5-Day	9718.80
10-Day	8645.90
30-Day	10135.20

7732

1524.28

1555.56

1573.90

1571.97

37.5

22.79

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	68.55%
8-Day	67.42%

71.13

1,593.60

1,303.90

1446.98

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,999.50

1,949.35

1,969.50

1,963.05

6.45

0.33

AVERAGE VOLUME

5-Day	12169.20
10-Day	14317.20
30-Day	20343.90

10661

2004.83

1993.12

2017.91

1973.90

107.33

19.77

20-Jan-23

1994.40 -17.7 (-0.88%)

23-Jan-23

2023.50 29.1 (1.46%)

24-Jan-23

2010.75 -12.75 (-0.63%)

25-Jan-23

1978.90 -31.85 (-1.58%)

27-Jan-23

1963.05 -15.85 (-0.8%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	54.96%
8-Day	51.31%

61.44

2,159.35

1,766.75

1974.30

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 200-Day Moving Average of 268.81 today.

257.95

251.15

255.70

254.85

0.85

0.33

AVERAGE VOLUME

5-Day	5825.40
10-Day	5356.90
30-Day	5772.53

1897

270.20

275.89

272.78

268.24

24.92

2.18

20-Jan-23

259.85 -1.55 (-0.59%)

23-Jan-23

260.35 0.5 (0.19%)

24-Jan-23

254.80 -5.55 (-2.13%)

25-Jan-23

255.55 0.75 (0.29%)

27-Jan-23

254.85 -0.7 (-0.27%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	40.25%
8-Day	42.74%

29.10

305.80

203.90

255.74

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,190.00

1,163.95

1,180.60

1,176.70

3.90

0.33

AVERAGE VOLUME

5-Day	61716.20
10-Day	40381.40
30-Day	26686.17

58646

1277.31

1343.38

1346.41

1292.26

84.57

15.43

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

DELIVERY AVERAGES

3-Day	57.52%
5-Day	57.57%
8-Day	55.22%

58.15

1,294.35

1,059.05

1180.43

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes below 30-Day Moving Average of 162.72 today.

164.30

157.70

163.30

162.80

0.50

0.31

AVERAGE VOLUME

5-Day	7230.80
10-Day	5280.70
30-Day	5325.87

9149

162.70

164.20

169.66

171.28

6.31

1.66

20-Jan-23

164.00 1.6 (0.99%)

23-Jan-23

162.60 -1.4 (-0.85%)

24-Jan-23

163.20 0.6 (0.37%)

25-Jan-23

162.70 -0.5 (-0.31%)

27-Jan-23

162.80 0.1 (0.06%)

DELIVERY AVERAGES

3-Day	65.57%
5-Day	66.46%
8-Day	66.82%

75.25

195.35

130.25

162.70

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

97.70

93.05

95.85

95.55

0.30

0.31

AVERAGE VOLUME

5-Day	12518.00
10-Day	14358.50
30-Day	14499.97

17436

97.88

97.44

110.75

117.53

35.24

1.69

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)

DELIVERY AVERAGES

3-Day	16.47%
5-Day	15.16%
8-Day	13.06%

13.19

114.65

76.45

96.23

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels has hit 52wk low of Rs 295.05 on BSE

305.30

297.05

301.35

300.45

0.90

0.30

AVERAGE VOLUME

5-Day	1881.00
10-Day	1590.50
30-Day	2131.07

439

319.56

345.90

384.61

377.20

7.43

1.2

20-Jan-23

317.05 0.85 (0.27%)

23-Jan-23

312.45 -4.6 (-1.45%)

24-Jan-23

310.10 -2.35 (-0.75%)

25-Jan-23

303.75 -6.35 (-2.05%)

27-Jan-23

300.45 -3.3 (-1.09%)

DELIVERY AVERAGES

3-Day	53.92%
5-Day	56.54%
8-Day	56.44%

55.93

360.50

240.40

299.86

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 50-Day Moving Average of 1031.30 today.

1,104.75

1,035.00

1,066.40

1,063.20

3.20

0.30

AVERAGE VOLUME

5-Day	4174.60
10-Day	2611.60
30-Day	2713.93

14826

1129.31

1089.31

1006.39

951.34

45.21

7.83

20-Jan-23

1147.20 -1.9 (-0.17%)

23-Jan-23

1139.60 -7.6 (-0.66%)

24-Jan-23

1212.30 72.7 (6.38%)

25-Jan-23

1204.25 -8.05 (-0.66%)

27-Jan-23

1063.20 -141.05 (-11.71%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	47.94%
8-Day	50.83%

60.49

1,275.80

850.60

1048.22

Asian Energy

Add to

Watchlist | Portfolio

ACTIONS

Asian Energy has hit 52wk low of Rs 66.00 on BSE
Asian Energy has hit 52wk low of Rs 66.00 on BSE

69.40

67.25

68.00

67.80

0.20

0.29

AVERAGE VOLUME

5-Day	22046.40
10-Day	13168.60
30-Day	9591.63

55446

71.33

72.59

77.54

82.86

1.17

20-Jan-23

69.50 0.2 (0.29%)

23-Jan-23

70.25 0.75 (1.08%)

24-Jan-23

70.95 0.7 (1%)

25-Jan-23

69.45 -1.5 (-2.11%)

27-Jan-23

67.80 -1.65 (-2.38%)

DELIVERY AVERAGES

3-Day	66.70%
5-Day	56.87%
8-Day	58.26%

66.49

81.35

54.25

68.15

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

138.50

133.25

136.05

135.70

0.35

0.26

AVERAGE VOLUME

5-Day	125527.20
10-Day	102318.80
30-Day	152843.80

168171

147.65

146.78

121.86

117.49

88.34

3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.66%
8-Day	39.55%

32.41

149.25

122.15

135.77

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Zensar Tech Standalone December 2022 Net Sales at Rs 449.60 crore, up 9.18% Y-o-YJan 24, 01:43

View all

ACTIONS

Zensar Tech closes above 150-Day Moving Average of 230.06 today.
Zensar Tech closes above 150-Day Moving Average of 230.06 today.

225.25

218.55

221.50

221.00

0.50

0.23

AVERAGE VOLUME

5-Day	210680.20
10-Day	142812.30
30-Day	108668.20

36295

215.15

218.62

229.80

248.27

19.13

2.41

20-Jan-23

218.40 -3.7 (-1.67%)

23-Jan-23

221.45 3.05 (1.4%)

24-Jan-23

228.05 6.6 (2.98%)

25-Jan-23

230.90 2.85 (1.25%)

27-Jan-23

221.00 -9.9 (-4.29%)

DELIVERY AVERAGES

3-Day	30.47%
5-Day	32.37%
8-Day	34.84%

35.84

265.20

176.80

222.92

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

236.65

231.10

234.90

234.35

0.55

0.23

AVERAGE VOLUME

5-Day	324370.20
10-Day	302717.80
30-Day	202796.80

533605

241.65

237.71

231.70

237.02

0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	46.23%
8-Day	47.11%

42.67

257.75

210.95

233.42

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 200-Day Moving Average of 3290.00 today.

3,071.20

2,983.00

3,041.65

3,034.95

6.70

0.22

AVERAGE VOLUME

5-Day	1016.40
10-Day	792.70
30-Day	2409.23

950

3287.61

3184.21

3310.10

3281.23

84.89

11.38

20-Jan-23

3236.65 -60 (-1.82%)

23-Jan-23

3172.95 -63.7 (-1.97%)

24-Jan-23

3129.90 -43.05 (-1.36%)

25-Jan-23

3122.40 -7.5 (-0.24%)

27-Jan-23

3034.95 -87.45 (-2.8%)

DELIVERY AVERAGES

3-Day	43.18%
5-Day	45.15%
8-Day	48.50%

51.91

3,641.90

2,428.00

3018.58

Allcargo

Add to

Watchlist | Portfolio

ACTIONS

Allcargo closes below 30-Day Moving Average of 409.65 today.

409.90

386.95

403.30

402.45

0.85

0.21

AVERAGE VOLUME

5-Day	32446.40
10-Day	31098.70
30-Day	35312.13

32918

409.77

423.38

376.75

364.25

38.26

5.18

20-Jan-23

432.30 9.1 (2.15%)

23-Jan-23

424.60 -7.7 (-1.78%)

24-Jan-23

422.65 -1.95 (-0.46%)

25-Jan-23

411.85 -10.8 (-2.56%)

27-Jan-23

402.45 -9.4 (-2.28%)

DELIVERY AVERAGES

3-Day	35.82%
5-Day	33.12%
8-Day	30.76%

36.08

482.90

322.00

401.07

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes below 30-Day Moving Average of 391.51 today.

369.70

360.30

364.30

363.55

0.75

0.21

AVERAGE VOLUME

5-Day	47628.00
10-Day	78970.60
30-Day	112816.23

32382

390.68

384.03

364.97

378.84

21.83

2.69

20-Jan-23

389.15 -2.95 (-0.75%)

23-Jan-23

386.00 -3.15 (-0.81%)

24-Jan-23

373.40 -12.6 (-3.26%)

25-Jan-23

363.70 -9.7 (-2.6%)

27-Jan-23

363.55 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	31.51%
5-Day	30.62%
8-Day	23.26%

34.47

399.90

327.20

363.75

Bajaj Health

Add to

Watchlist | Portfolio

407.55

391.40

398.35

397.55

0.80

0.20

AVERAGE VOLUME

5-Day	2492.40
10-Day	2873.70
30-Day	5532.30

2826

422.80

418.34

378.17

363.77

17.37

3.35

20-Jan-23

413.95 6.35 (1.56%)

23-Jan-23

406.25 -7.7 (-1.86%)

24-Jan-23

405.60 -0.65 (-0.16%)

25-Jan-23

401.60 -4 (-0.99%)

27-Jan-23

397.55 -4.05 (-1.01%)

DELIVERY AVERAGES

3-Day	48.09%
5-Day	48.40%
8-Day	48.91%

46.47

477.05

318.05

399.44

Alkem Lab

Add to

Watchlist | Portfolio

3,022.60

2,970.10

3,003.15

2,997.60

5.55

0.19

AVERAGE VOLUME

5-Day	804.40
10-Day	784.90
30-Day	1651.90

2053

3034.95

3062.46

3104.83

3112.92

35.74

4.11

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	49.60%
5-Day	42.14%
8-Day	41.24%

46.56

3,297.35

2,697.85

3004.79

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 577.59 today.

545.00

524.05

528.55

527.55

1.00

0.19

AVERAGE VOLUME

5-Day	48090.40
10-Day	40941.50
30-Day	59087.33

48868

563.35

576.17

649.44

664.54

4.13

1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.26%
8-Day	32.56%

30.81

580.30

474.80

533.95

Orient Bell

Add to

Watchlist | Portfolio

ACTIONS

Orient Bell closes above 30-Day Moving Average of 538.08 today.

551.55

527.90

545.30

544.25

1.05

0.19

AVERAGE VOLUME

5-Day	658.20
10-Day	453.00
30-Day	651.23

622

536.39

537.35

596.14

582.32

19.5

2.83

20-Jan-23

545.00 2.4 (0.44%)

23-Jan-23

544.05 -0.95 (-0.17%)

24-Jan-23

547.55 3.5 (0.64%)

25-Jan-23

545.00 -2.55 (-0.47%)

27-Jan-23

544.25 -0.75 (-0.14%)

DELIVERY AVERAGES

3-Day	76.16%
5-Day	70.29%
8-Day	68.06%

78.45

653.10

435.40

542.91

Sadbhav Infra

Add to

Watchlist | Portfolio

ACTIONS

Sadbhav Infra closes above 30-Day Moving Average of 6.03 today.

5.56

5.20

5.36

5.35

0.01

0.19

AVERAGE VOLUME

5-Day	28321.20
10-Day	27981.10
30-Day	50651.50

46547

5.80

5.91

6.57

7.44

0.12

20-Jan-23

5.62 -0.04 (-0.71%)

23-Jan-23

5.68 0.06 (1.07%)

24-Jan-23

5.62 -0.06 (-1.06%)

25-Jan-23

5.50 -0.12 (-2.14%)

27-Jan-23

5.35 -0.15 (-2.73%)

DELIVERY AVERAGES

3-Day	72.16%
5-Day	67.80%
8-Day	67.58%

71.30

5.61

5.09

5.38

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

546.65

535.00

540.95

540.05

0.90

0.17

AVERAGE VOLUME

5-Day	52970.40
10-Day	43418.00
30-Day	38136.00

27857

537.84

539.60

540.92

535.19

12.46

2.35

20-Jan-23

520.60 -11.15 (-2.1%)

23-Jan-23

551.75 31.15 (5.98%)

24-Jan-23

563.65 11.9 (2.16%)

25-Jan-23

556.40 -7.25 (-1.29%)

27-Jan-23

540.05 -16.35 (-2.94%)

DELIVERY AVERAGES

3-Day	26.06%
5-Day	22.49%
8-Day	26.86%

28.98

594.05

486.05

541.72

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 150-Day Moving Average of 140.09 today.

127.75

124.15

125.50

125.30

0.20

0.16

AVERAGE VOLUME

5-Day	175644.00
10-Day	185559.70
30-Day	345125.40

126004

136.02

134.53

139.17

144.00

4.27

0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	47.41%
8-Day	48.89%

40.26

150.35

100.25

126.08

Hercules Hoists

Add to

Watchlist | Portfolio

ACTIONS

Hercules Hoists closes above 30-Day,50-Day Moving Average today.

197.80

190.40

194.00

193.70

0.30

0.15

AVERAGE VOLUME

5-Day	14463.80
10-Day	11605.00
30-Day	13562.63

9559

215.59

209.14

178.30

168.69

39.67

20-Jan-23

213.20 -3.1 (-1.43%)

23-Jan-23

206.55 -6.65 (-3.12%)

24-Jan-23

204.10 -2.45 (-1.19%)

25-Jan-23

198.45 -5.65 (-2.77%)

27-Jan-23

193.70 -4.75 (-2.39%)

DELIVERY AVERAGES

3-Day	44.64%
5-Day	46.64%
8-Day	47.69%

44.05

232.40

155.00

193.95

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 50-Day Moving Average of 584.80 today.

592.95

573.60

591.70

590.85

0.85

0.14

AVERAGE VOLUME

5-Day	3130.60
10-Day	2887.60
30-Day	2948.63

3802

577.74

584.87

620.28

621.42

194.64

9.36

20-Jan-23

586.75 -12.85 (-2.14%)

23-Jan-23

597.45 10.7 (1.82%)

24-Jan-23

594.45 -3 (-0.5%)

25-Jan-23

578.30 -16.15 (-2.72%)

27-Jan-23

590.85 12.55 (2.17%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	88.02%
8-Day	89.66%

33.84

709.00

472.70

585.34

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 50-Day Moving Average of 41.13 today.

43.60

42.65

43.35

43.30

0.05

0.12

AVERAGE VOLUME

5-Day	1371685.20
10-Day	1827894.20
30-Day	1513981.13

1435715

40.30

41.08

38.27

36.85

11.44

1.3

20-Jan-23

42.55 0.95 (2.28%)

23-Jan-23

42.75 0.2 (0.47%)

24-Jan-23

43.50 0.75 (1.75%)

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	57.78%
8-Day	57.24%

58.45

51.95

34.65

43.08

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am

252.85

247.85

250.60

250.30

0.30

0.12

AVERAGE VOLUME

5-Day	55285.40
10-Day	55245.30
30-Day	63637.80

133623

277.33

291.00

297.72

290.29

53.55

8.75

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)

DELIVERY AVERAGES

3-Day	31.78%
5-Day	32.52%
8-Day	37.45%

21.07

275.30

225.30

251.76

Dodla Dairy

Add to

Watchlist | Portfolio

ACTIONS

Dodla Dairy closes below 150-Day Moving Average of 504.03 today.

505.00

498.90

504.00

503.45

0.55

0.11

AVERAGE VOLUME

5-Day	1347.20
10-Day	1098.40
30-Day	1219.50

280

503.57

499.04

503.82

500.09

22.25

3.81

20-Jan-23

503.30 -1.9 (-0.38%)

23-Jan-23

504.80 1.5 (0.3%)

24-Jan-23

504.10 -0.7 (-0.14%)

25-Jan-23

505.00 0.9 (0.18%)

27-Jan-23

503.45 -1.55 (-0.31%)

DELIVERY AVERAGES

3-Day	58.05%
5-Day	54.56%
8-Day	56.49%

62.05

604.10

402.80

502.14

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3,347.00

3,262.00

3,300.55

3,297.00

3.55

0.11

AVERAGE VOLUME

5-Day	28760.60
10-Day	20943.30
30-Day	13065.73

12707

3626.58

3767.45

3582.24

3612.42

32.87

8.79

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	31.16%
8-Day	35.70%

24.44

3,626.70

2,967.30

3298.68

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 50-Day Moving Average of 269.62 today.

290.20

280.30

282.00

281.75

0.25

0.09

AVERAGE VOLUME

5-Day	12696.00
10-Day	15214.40
30-Day	12024.77

3145

283.08

272.91

248.12

243.97

13.62

0.83

20-Jan-23

307.35 7.95 (2.66%)

23-Jan-23

311.30 3.95 (1.29%)

24-Jan-23

307.50 -3.8 (-1.22%)

25-Jan-23

297.80 -9.7 (-3.15%)

27-Jan-23

281.75 -16.05 (-5.39%)

DELIVERY AVERAGES

3-Day	43.03%
5-Day	46.81%
8-Day	43.26%

39.65

338.10

225.40

283.92

DIC India

Add to

Watchlist | Portfolio

ACTIONS

DIC India closes below 30-Day,200-Day Moving Average today.
DIC India closes below 30-Day,200-Day Moving Average today.

397.45

367.20

366.90

0.30

0.08

AVERAGE VOLUME

5-Day	86.40
10-Day	336.80
30-Day	504.27

289

381.16

383.75

385.97

379.37

8.23

0.87

19-Jan-23

385.70 0 (0%)

20-Jan-23

379.55 -6.15 (-1.59%)

23-Jan-23

379.15 -0.4 (-0.11%)

25-Jan-23

376.00 -3.15 (-0.83%)

27-Jan-23

366.90 -9.1 (-2.42%)

DELIVERY AVERAGES

3-Day	76.06%
5-Day	70.56%
8-Day	69.04%

73.70

440.25

293.55

391.83

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.

2,070.05

2,032.85

2,052.00

2,050.35

1.65

0.08

AVERAGE VOLUME

5-Day	4139.20
10-Day	4108.20
30-Day	12029.97

2207

2220.43

2303.72

2351.66

2334.68

12.05

20-Jan-23

2105.65 -22.7 (-1.07%)

23-Jan-23

2153.55 47.9 (2.27%)

24-Jan-23

2120.85 -32.7 (-1.52%)

25-Jan-23

2068.80 -52.05 (-2.45%)

27-Jan-23

2050.35 -18.45 (-0.89%)

DELIVERY AVERAGES

3-Day	34.81%
5-Day	33.42%
8-Day	33.44%

25.40

2,255.35

1,845.35

2057.72

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Harrisons Malay closes above 30-Day Moving Average of 138.67 today.

133.15

124.80

130.50

130.40

0.10

0.08

AVERAGE VOLUME

5-Day	1606.40
10-Day	1521.20
30-Day	3672.67

498

137.31

139.30

146.48

149.33

8.67

1.75

20-Jan-23

137.35 0.2 (0.15%)

23-Jan-23

136.75 -0.6 (-0.44%)

24-Jan-23

136.75 0 (0%)

25-Jan-23

133.50 -3.25 (-2.38%)

27-Jan-23

130.40 -3.1 (-2.32%)

DELIVERY AVERAGES

3-Day	62.88%
5-Day	61.74%
8-Day	56.20%

68.14

156.45

104.35

130.61

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel closes below 30-Day Moving Average of 127.88 today.

123.70

118.75

120.25

120.15

0.10

0.08

AVERAGE VOLUME

5-Day	75248.00
10-Day	86011.40
30-Day	173553.93

70177

126.76

130.30

112.95

109.93

19.21

2.55

20-Jan-23

127.00 -1.1 (-0.86%)

23-Jan-23

127.30 0.3 (0.24%)

24-Jan-23

125.50 -1.8 (-1.41%)

25-Jan-23

124.70 -0.8 (-0.64%)

27-Jan-23

120.15 -4.55 (-3.65%)

DELIVERY AVERAGES

3-Day	39.23%
5-Day	38.13%
8-Day	34.28%

35.98

144.15

96.15

121.13

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day,50-Day Moving Average today.

3,080.85

2,979.85

3,037.15

3,035.45

1.70

0.06

AVERAGE VOLUME

5-Day	1588.00
10-Day	1265.10
30-Day	1580.97

1642

2939.70

2926.19

3094.34

3173.30

58.37

22.9

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	61.06%
8-Day	59.32%

61.61

3,642.50

2,428.40

3041.88

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

359.95

338.60

342.05

341.85

0.20

0.06

AVERAGE VOLUME

5-Day	39563.20
10-Day	50111.60
30-Day	74932.73

336233

368.85

391.49

472.84

493.41

23.33

5.44

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	50.57%
8-Day	49.10%

50.10

376.00

307.70

347.93

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes above 30-Day Moving Average of 767.55 today.

697.95

674.00

684.35

684.10

0.25

0.04

AVERAGE VOLUME

5-Day	5368.80
10-Day	3739.40
30-Day	6878.50

5731

735.45

755.29

803.42

813.86

6.5

0.85

20-Jan-23

721.05 -6.25 (-0.86%)

23-Jan-23

711.80 -9.25 (-1.28%)

24-Jan-23

706.80 -5 (-0.7%)

25-Jan-23

695.80 -11 (-1.56%)

27-Jan-23

684.10 -11.7 (-1.68%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.22%
8-Day	48.33%

52.01

820.90

547.30

684.64

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.

411.90

402.15

407.75

407.60

0.15

0.04

AVERAGE VOLUME

5-Day	4001.60
10-Day	5375.90
30-Day	7274.43

4026

422.12

429.69

448.64

442.30

50.28

5.27

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)

DELIVERY AVERAGES

3-Day	81.02%
5-Day	78.68%
8-Day	76.22%

70.07

489.10

326.10

407.76

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.

367.15

346.45

354.95

354.80

0.15

0.04

AVERAGE VOLUME

5-Day	7514.80
10-Day	4991.30
30-Day	7135.53

8160

371.52

376.55

364.70

352.63

1.43

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

27-Jan-23

354.80 -6.25 (-1.73%)

DELIVERY AVERAGES

3-Day	83.08%
5-Day	80.81%
8-Day	78.67%

86.71

425.75

283.85

360.92

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes above 30-Day Moving Average of 2736.04 today.

2,645.00

2,592.70

2,607.10

2,606.20

0.90

0.03

AVERAGE VOLUME

5-Day	1789.80
10-Day	1542.10
30-Day	2158.20

1321

2689.39

2738.78

2838.47

2850.34

58.8

13.5

20-Jan-23

2656.25 -22.5 (-0.84%)

23-Jan-23

2606.35 -49.9 (-1.88%)

24-Jan-23

2615.20 8.85 (0.34%)

25-Jan-23

2631.45 16.25 (0.62%)

27-Jan-23

2606.20 -25.25 (-0.96%)

DELIVERY AVERAGES

3-Day	43.58%
5-Day	46.72%
8-Day	48.36%

53.44

3,127.40

2,085.00

2617.62

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 174.96 today.

165.50

160.20

162.85

162.80

0.05

0.03

AVERAGE VOLUME

5-Day	112892.40
10-Day	101782.80
30-Day	107978.93

89707

173.91

176.11

173.83

171.59

91.49

6.02

20-Jan-23

174.05 -3.45 (-1.94%)

23-Jan-23

174.60 0.55 (0.32%)

24-Jan-23

175.70 1.1 (0.63%)

25-Jan-23

169.75 -5.95 (-3.39%)

27-Jan-23

162.80 -6.95 (-4.09%)

DELIVERY AVERAGES

3-Day	29.62%
5-Day	31.35%
8-Day	30.94%

36.28

179.05

146.55

162.87

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.

4,745.50

4,680.05

4,696.95

4,695.65

1.30

0.03

AVERAGE VOLUME

5-Day	541.00
10-Day	345.10
30-Day	299.07

144

4971.23

5106.83

4767.70

4511.24

11.39

3.28

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	83.22%
8-Day	80.46%

86.66

5,634.75

3,756.55

4712.34

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
JB Chemicals closes above 50-Day Moving Average of 2002.04 today.

2,038.25

1,982.05

2,026.25

2,025.75

0.50

0.02

AVERAGE VOLUME

5-Day	2718.20
10-Day	1832.10
30-Day	2348.23

2656

1972.85

2000.28

1883.59

1812.89

43.99

7.68

20-Jan-23

1932.80 -56.75 (-2.85%)

23-Jan-23

1971.45 38.65 (2%)

24-Jan-23

1981.95 10.5 (0.53%)

25-Jan-23

2005.50 23.55 (1.19%)

27-Jan-23

2025.75 20.25 (1.01%)

DELIVERY AVERAGES

3-Day	60.36%
5-Day	63.43%
8-Day	62.29%

52.33

2,430.90

1,620.60

2012.82

Kalpataru Power

Add to

Watchlist | Portfolio

ACTIONS

Kalpataru Power closes above 30-Day Moving Average of 539.48 today.

503.45

491.15

499.60

499.50

0.10

0.02

AVERAGE VOLUME

5-Day	19349.40
10-Day	14156.40
30-Day	17972.27

9895

535.59

530.32

448.99

426.77

14.07

1.86

20-Jan-23

554.35 19.95 (3.73%)

23-Jan-23

553.75 -0.6 (-0.11%)

24-Jan-23

518.70 -35.05 (-6.33%)

25-Jan-23

523.85 5.15 (0.99%)

27-Jan-23

499.50 -24.35 (-4.65%)

DELIVERY AVERAGES

3-Day	29.52%
5-Day	26.99%
8-Day	27.75%

29.82

599.40

399.60

497.81

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp has hit 52wk low of Rs 390.00 on BSE

368.20

354.15

356.35

356.30

0.05

0.01

AVERAGE VOLUME

5-Day	22234.40
10-Day	15390.00
30-Day	14279.83

28241

403.09

418.04

527.59

560.53

25.49

2.43

20-Jan-23

378.80 0.25 (0.07%)

23-Jan-23

376.25 -2.55 (-0.67%)

24-Jan-23

382.40 6.15 (1.63%)

25-Jan-23

382.30 -0.1 (-0.03%)

27-Jan-23

356.30 -26 (-6.8%)

DELIVERY AVERAGES

3-Day	59.13%
5-Day	57.35%
8-Day	58.21%

66.95

427.55

285.05

359.33

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59555.85	224.95 0.38
NIFTY 50	17660.15	55.80 0.32
S&P BSE Smallcap	27589.03	-34.82 -0.13
S&P BSE Midcap	24287.27	-51.57 -0.21
S&P BSE SmallCap Select Index	4511.64	5.89 0.13
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats