English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE 100 ESG
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.05 5,773.00 6,025.00 5,756.00 269.00 4.67
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
94265 		6214.49 6400.48 6733.34 6586.90 37.53 8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,331.60 5,180.40 5976.26
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 775.65 745.25 30.40 4.08
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
88829 		802.09 815.30 898.84 942.92 16.63 4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 766.77
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes below 150-Day Moving Average of 22138.98 today.
 22,732.10 21,927.90 22,607.20 21,903.85 703.35 3.21
AVERAGE VOLUME
5-Day 990.60
10-Day 728.50
30-Day 1077.77
1025		 23648.82 23708.74 22137.64 22233.06 49.67 4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)
DELIVERY AVERAGES
3-Day 20.23%
5-Day 24.47%
8-Day 26.88%
29.91		 24,094.20 19,713.50 22424.09
SBI Card
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
  • Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal
 720.00 690.90 717.25 699.70 17.55 2.51
AVERAGE VOLUME
5-Day 114969.80
10-Day 71237.10
30-Day 40671.67
99680		 776.18 789.52 850.20 829.71 30.25 8.75

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)
DELIVERY AVERAGES
3-Day 65.65%
5-Day 65.08%
8-Day 64.29%
73.78		 769.65 629.75 709.42
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,903.00 6,645.95 6,871.10 6,716.85 154.25 2.30
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
22267 		7034.47 7039.03 6594.79 6468.36 34.67 4.03

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,388.50 6,045.20 6814.83
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
 626.60 610.30 623.65 612.25 11.40 1.86
AVERAGE VOLUME
5-Day 103695.60
10-Day 74282.40
30-Day 186911.63
279886 		640.51 673.11 678.51 679.67 55.78 26.48

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.11%
8-Day 42.30%
40.93		 673.45 551.05 621.68
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
 219.90 213.70 219.10 215.35 3.75 1.74
AVERAGE VOLUME
5-Day 176327.60
10-Day 197622.60
30-Day 265176.23
282885		 234.92 244.99 249.30 248.06 18.69 2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.49%
8-Day 55.49%
52.02		 236.85 193.85 217.20
ACC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2,072.45 1,800.00 1,910.90 1,884.05 26.85 1.43
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
174936 		2406.42 2469.33 2364.29 2321.86 44.69 2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,166.65 1,695.65 1927.74
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,543.75 1,520.05 1,539.25 1,518.25 21.00 1.38
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
169032		 1511.17 1547.83 1512.44 1514.32 28.73 9.43

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,670.05 1,366.45 1534.02
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.00 1,566.80 1,599.30 1,578.15 21.15 1.34
AVERAGE VOLUME
5-Day 12411.60
10-Day 12361.80
30-Day 67566.80
8800		 1688.73 1720.36 1648.08 1611.97 31.31 2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,735.95 1,420.35 1586.27
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,369.40 2,301.15 2,367.00 2,337.75 29.25 1.25
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1390552 		2511.75 2562.54 2526.77 2552.58 38.61 3.33

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2348.82
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.95 80.95 1.00 1.24
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1418104		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.70 395.40 402.30 398.00 4.30 1.08
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
176574		 393.17 396.32 404.08 423.57 17.82 4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.10
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,862.25 8,723.25 8,825.10 8,734.85 90.25 1.03
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10403		 8434.68 8583.12 8757.67 8490.19 36.7 4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8800.38
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.00 796.10 824.85 817.55 7.30 0.89
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
803028 		880.37 900.18 865.57 830.39 19.32 3.99

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 899.30 735.80 811.91
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3,200.50 3,100.00 3,195.45 3,167.60 27.85 0.88
AVERAGE VOLUME
5-Day 11185.00
10-Day 10661.80
30-Day 11204.20
9642		 3209.78 3272.40 3325.44 3148.20 40.26 9

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.85%
8-Day 48.37%
52.90		 3,484.35 2,850.85 3139.37
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,304.55 1,332.00 1,320.60 11.40 0.86
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
64520		 1283.28 1274.85 1250.39 1174.18 26.86 4.27

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.65 1,188.55 1327.59
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
 40,459.80 39,552.55 40,250.00 39,925.30 324.70 0.81
AVERAGE VOLUME
5-Day 302.60
10-Day 1375.50
30-Day 1177.33
286		 41837.36 43762.81 46745.69 45824.97 61.14 41.24

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.91%
8-Day 58.61%
51.00		 43,917.80 35,932.80 40185.81
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,415.70 4,321.05 4,415.00 4,380.30 34.70 0.79
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2979		 4358.42 4341.97 3954.72 3811.79 67.13 44.27

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.30 3,942.30 4371.23
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 321.90 319.85 2.05 0.64
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
837117		 314.13 312.93 281.72 295.96 7.19 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.20
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,071.90 1,035.00 1,050.00 1,043.60 6.40 0.61
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
103848		 1016.28 1017.08 950.44 932.95 173.27 10.25

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.95 939.25 1053.71
Ambuja Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 426.30 351.70 383.40 381.15 2.25 0.59
AVERAGE VOLUME
5-Day 800723.40
10-Day 452710.80
30-Day 276671.90
4883756 		515.86 538.88 480.79 452.18 39.4 3.43

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 438.30 343.05 391.57
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.80 1,018.25 1,036.00 1,030.15 5.85 0.57
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
74087		 1022.89 1040.47 1042.52 1077.23 22.87 4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.70
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1,184.45 1,156.05 1,177.60 1,171.05 6.55 0.56
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
10575		 1157.87 1181.07 1237.06 1230.71 69.19 12.32

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.15%
8-Day 41.76%
40.57		 1,288.15 1,053.95 1175.95
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.10 583.30 589.20 586.50 2.70 0.46
AVERAGE VOLUME
5-Day 73200.00
10-Day 64507.50
30-Day 83776.67
25590		 588.62 582.99 558.66 561.47 92.79 8.16

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 645.15 527.85 588.05
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 612.90 591.90 607.30 604.55 2.75 0.45
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
32936		 641.71 643.85 624.15 631.53 29.99 5.36

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 42.90%
8-Day 43.19%
50.21		 665.00 544.10 607.12
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
 491.30 477.90 486.55 484.45 2.10 0.43
AVERAGE VOLUME
5-Day 113511.80
10-Day 132412.70
30-Day 101051.90
85398		 506.42 520.84 565.28 554.04 67.76 15.26

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)
DELIVERY AVERAGES
3-Day 51.47%
5-Day 47.52%
8-Day 48.40%
54.74		 532.85 436.05 484.72
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
 1,457.10 1,434.60 1,453.70 1,448.75 4.95 0.34
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
7732		 1524.28 1555.56 1573.90 1571.97 37.5 22.79

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13		 1,593.60 1,303.90 1446.98
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,338.25 4,281.35 4,329.90 4,318.30 11.60 0.27
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
18156 		4301.41 4351.86 4331.10 4293.46 30.55 3.93

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,750.10 3,886.50 4312.58
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,343.25 2,286.95 2,337.30 2,331.75 5.55 0.24
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
223182 		2474.45 2524.02 2492.87 2427.94 66.34 22.14

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2316.14
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.00 1,582.05 1,618.80 1,615.85 2.95 0.18
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
196583		 1623.20 1620.88 1506.09 1468.16 21.44 3.76

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.40 1,454.30 1602.16
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
 508.10 500.35 504.40 503.90 0.50 0.10
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
29299		 510.67 508.04 512.73 512.31 50.49 21.58

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 68.32%
8-Day 65.48%
68.99		 554.25 453.55 503.91
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.35 735.80 735.40 0.40 0.05
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
42459		 765.93 778.54 781.42 776.67 79.89 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.90 661.90 734.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.