BSE 100 LargeCap TMC, Companies gaining in the BSE 100 LargeCap TMC on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 100 LargeCap TMC

| 30 Jan 15:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Neutral Indus Towers; target of Rs 174: Motilal Oswal
Only Sellers in INDUS TOWERS on NSE

150.75

136.05

147.80

137.05

10.75

7.84

AVERAGE VOLUME

5-Day	475225.20
10-Day	279153.10
30-Day	134705.90

948871

183.17

189.65

197.81

199.68

16.17

1.8

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)

DELIVERY AVERAGES

3-Day	29.54%
5-Day	30.05%
8-Day	33.06%

30.17

157.60

123.35

145.64

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am

135.65

124.55

132.40

126.00

6.40

5.08

AVERAGE VOLUME

5-Day	2021921.00
10-Day	1688945.80
30-Day	900195.60

1602493

146.77

158.17

199.24

213.05

441.33

24.34

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)

DELIVERY AVERAGES

3-Day	26.00%
5-Day	27.22%
8-Day	31.16%

36.54

151.20

100.80

130.67

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

6,066.05

5,773.00

6,025.00

5,756.00

269.00

4.67

AVERAGE VOLUME

5-Day	36622.80
10-Day	39165.00
30-Day	44565.80

94265

6214.49

6400.48

6733.34

6586.90

37.53

8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.48%
8-Day	48.38%

53.14

6,331.60

5,180.40

5976.27

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
Only Sellers in Adani Enterpris on BSE

3,038.35

2,666.00

2,874.80

2,762.15

112.65

4.08

AVERAGE VOLUME

5-Day	226690.20
10-Day	149429.20
30-Day	92786.30

1744863

3701.44

3810.09

3331.94

3045.53

297.29

62.48

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES

3-Day	21.29%
5-Day	22.14%
8-Day	23.36%

17.11

3,176.45

2,485.95

2866.47

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am

536.00

502.65

533.00

513.55

19.45

3.79

AVERAGE VOLUME

5-Day	208304.60
10-Day	195951.00
30-Day	268318.63

225653

534.50

522.97

641.69

633.74

5.24

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.70%
8-Day	38.98%

38.65

616.25

410.85

525.71

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,732.10

21,927.90

22,607.20

21,903.85

703.35

3.21

AVERAGE VOLUME

5-Day	990.60
10-Day	728.50
30-Day	1077.77

1025

23648.82

23708.74

22137.64

22233.06

49.67

4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)

DELIVERY AVERAGES

3-Day	20.23%
5-Day	24.47%
8-Day	26.88%

29.91

24,094.20

19,713.50

22424.08

Berger Paints

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Berger Paints has hit 52wk low of Rs 540.25 on BSE
Berger Paints has hit 52wk low of Rs 543.60 on NSE

556.00

539.35

555.50

539.35

16.15

2.99

AVERAGE VOLUME

5-Day	31603.60
10-Day	27266.30
30-Day	29257.03

17903

573.29

589.89

611.41

619.07

63.63

14.34

20-Jan-23

556.65 -6.35 (-1.13%)

23-Jan-23

564.50 7.85 (1.41%)

24-Jan-23

562.25 -2.25 (-0.4%)

25-Jan-23

548.90 -13.35 (-2.37%)

27-Jan-23

539.35 -9.55 (-1.74%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	44.37%
8-Day	47.02%

43.82

593.25

485.45

549.17

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am

2,188.00

2,082.15

2,187.10

2,130.40

56.70

2.66

AVERAGE VOLUME

5-Day	14459.40
10-Day	12838.90
30-Day	15254.83

17128

2234.82

2276.98

2394.43

2386.74

35.02

8.5

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	56.84%
8-Day	56.88%

47.64

2,343.40

1,917.40

2122.56

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal

720.00

690.90

717.25

699.70

17.55

2.51

AVERAGE VOLUME

5-Day	114969.80
10-Day	71237.10
30-Day	40671.67

99680

776.18

789.52

850.20

829.71

30.25

8.75

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	65.08%
8-Day	64.29%

73.78

769.65

629.75

709.42

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,774.00

3,630.00

3,735.00

3,644.85

90.15

2.47

AVERAGE VOLUME

5-Day	7441.80
10-Day	10332.60
30-Day	11447.00

13986

3840.19

3902.16

4000.12

3990.41

62.96

3.45

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)

DELIVERY AVERAGES

3-Day	37.17%
5-Day	37.23%
8-Day	35.12%

26.35

4,009.30

3,280.40

3728.73

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,346.95

1,314.85

32.10

2.44

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

254512

1459.41

1526.69

1545.89

1494.76

237.56

4.91

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.98

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,359.90

1,316.05

1,346.95

1,314.85

32.10

2.44

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

254512

1459.41

1526.69

1545.89

1494.76

237.56

49.12

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.98

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,903.00

6,645.95

6,871.10

6,716.85

154.25

2.30

AVERAGE VOLUME

5-Day	10216.20
10-Day	10233.80
30-Day	10757.97

22267

7034.47

7039.03

6594.79

6468.36

34.67

4.03

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	53.79%
8-Day	54.95%

54.17

7,388.50

6,045.20

6814.83

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes below 200-Day Moving Average of 14054.10 today.

13,800.00

13,315.15

13,800.00

13,531.25

268.75

1.99

AVERAGE VOLUME

5-Day	273.20
10-Day	198.60
30-Day	222.80

243

13962.86

14027.31

14107.02

14006.39

87.51

64.2

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	47.91%
8-Day	45.01%

48.96

16,237.50

10,825.00

13614.46

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

626.60

610.30

623.65

612.25

11.40

1.86

AVERAGE VOLUME

5-Day	103695.60
10-Day	74282.40
30-Day	186911.63

279886

640.51

673.11

678.51

679.67

55.78

26.48

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.45

551.05

621.68

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.

6,041.40

5,897.85

6,006.35

5,898.90

107.45

1.82

AVERAGE VOLUME

5-Day	1569.20
10-Day	1574.40
30-Day	1596.13

921

5828.51

6023.51

5914.62

5700.80

39.04

4.34

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	44.47%
8-Day	43.89%

38.96

7,078.65

4,719.15

5995.63

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,139.90

1,106.40

1,135.35

1,115.40

19.95

1.79

AVERAGE VOLUME

5-Day	325926.80
10-Day	230672.40
30-Day	122040.97

42120

1065.17

1078.26

1003.91

1013.93

26.52

7.23

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	74.70%
8-Day	74.09%

74.87

1,226.90

1,003.90

1125.02

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,775.00

2,693.95

2,775.00

2,726.60

48.40

1.78

AVERAGE VOLUME

5-Day	95650.80
10-Day	74496.30
30-Day	59649.33

69536

2975.92

3046.12

3153.73

3103.44

70.66

19.94

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	59.88%
8-Day	54.79%

64.41

2,999.25

2,453.95

2732.91

NTPC

Add to

Watchlist | Portfolio

NEWS

View all

172.20

167.05

168.95

166.30

2.65

1.59

AVERAGE VOLUME

5-Day	746355.80
10-Day	630047.80
30-Day	749575.53

1197741

167.34

168.51

162.78

160.31

9.77

1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	60.45%
8-Day	60.52%

64.88

182.90

149.70

169.71

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 50-Day Moving Average of 224.34 today.

226.70

220.80

225.85

222.45

3.40

1.53

AVERAGE VOLUME

5-Day	489932.80
10-Day	563810.50
30-Day	353125.93

413592

220.80

224.31

221.36

212.86

11.32

8.51

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	30.80%
8-Day	34.39%

42.59

244.65

200.25

224.37

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,072.45

1,800.00

1,910.90

1,884.05

26.85

1.43

AVERAGE VOLUME

5-Day	44369.40
10-Day	25091.20
30-Day	12758.43

174936

2406.42

2469.33

2364.29

2321.86

44.69

2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,166.65

1,695.65

1927.74

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,460.00

4,342.00

4,458.80

4,397.00

61.80

1.41

AVERAGE VOLUME

5-Day	29207.20
10-Day	21912.50
30-Day	17851.53

8429

4326.10

4489.28

4537.57

4528.60

47.39

15.78

20-Jan-23

4269.85 25.55 (0.6%)

23-Jan-23

4368.35 98.5 (2.31%)

24-Jan-23

4509.70 141.35 (3.24%)

25-Jan-23

4436.05 -73.65 (-1.63%)

27-Jan-23

4397.00 -39.05 (-0.88%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	33.00%
8-Day	36.58%

53.85

4,836.70

3,957.30

4397.73

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,543.75

1,520.05

1,539.25

1,518.25

21.00

1.38

AVERAGE VOLUME

5-Day	524985.00
10-Day	379325.70
30-Day	303882.00

169032

1511.17

1547.83

1512.44

1514.32

28.73

9.43

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)

DELIVERY AVERAGES

3-Day	69.18%
5-Day	72.61%
8-Day	71.89%

69.95

1,670.05

1,366.45

1534.02

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,606.00

1,566.80

1,599.30

1,578.15

21.15

1.34

AVERAGE VOLUME

5-Day	12411.60
10-Day	12361.80
30-Day	67566.80

8800

1688.73

1720.36

1648.08

1611.97

31.31

2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	43.53%
8-Day	46.78%

49.18

1,735.95

1,420.35

1586.27

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am

2,369.40

2,301.15

2,367.00

2,337.75

29.25

1.25

AVERAGE VOLUME

5-Day	258743.40
10-Day	219804.70
30-Day	174377.20

1390552

2511.75

2562.54

2526.77

2552.58

38.61

3.33

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	66.06%
5-Day	63.50%
8-Day	64.15%

68.58

2,571.50

2,104.00

2348.82

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

82.50

80.45

81.95

80.95

1.00

1.24

AVERAGE VOLUME

5-Day	873315.80
10-Day	947721.80
30-Day	1443144.07

1418104

79.23

77.57

72.75

74.60

12.03

0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES

3-Day	45.23%
5-Day	46.28%
8-Day	47.09%

45.69

89.00

72.90

81.70

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,028.05

1,006.00

1,022.35

1,010.25

12.10

1.20

AVERAGE VOLUME

5-Day	15319.00
10-Day	13614.80
30-Day	15451.10

13846

1067.10

1077.91

1058.36

1085.39

11.22

2.24

20-Jan-23

1052.80 3.1 (0.3%)

23-Jan-23

1058.60 5.8 (0.55%)

24-Jan-23

1058.40 -0.2 (-0.02%)

25-Jan-23

1040.45 -17.95 (-1.7%)

27-Jan-23

1010.25 -30.2 (-2.9%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	59.83%
8-Day	56.81%

55.01

1,111.25

909.25

1019.21

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power ties up with Contour for digital trade finance networkJan 30, 10:57

View all

205.75

201.30

204.85

202.45

2.40

1.19

AVERAGE VOLUME

5-Day	588051.20
10-Day	497063.40
30-Day	771553.43

1528748

207.66

213.70

221.67

224.95

16.53

6.02

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	44.65%
8-Day	44.27%

38.50

222.65

182.25

203.71

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

163.75

153.05

159.15

157.30

1.85

1.18

AVERAGE VOLUME

5-Day	1159463.00
10-Day	964534.00
30-Day	1009502.63

2440280

180.17

178.15

144.86

134.69

8.7

0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	38.20%
8-Day	36.50%

42.84

173.00

141.60

157.72

Zomato

Add to

Watchlist | Portfolio

ACTIONS

Zomato Block Deal on NSE||Qty: 317,337||Deal Price: 47.05||Value (cr): 1.49||Time: 09:16am
Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am

48.50

46.65

47.50

46.95

0.55

1.17

AVERAGE VOLUME

5-Day	6481886.00
10-Day	5549064.60
30-Day	4055890.67

4443761

55.74

59.31

60.00

62.00

2.41

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)

DELIVERY AVERAGES

3-Day	41.43%
5-Day	41.92%
8-Day	42.23%

41.35

56.30

37.60

47.55

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

404.70

395.40

402.30

398.00

4.30

1.08

AVERAGE VOLUME

5-Day	250961.00
10-Day	266762.30
30-Day	341786.83

176574

393.17

396.32

404.08

423.57

17.82

4.06

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	48.67%
8-Day	49.35%

42.43

437.80

358.20

401.10

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher

8,862.25

8,723.25

8,825.10

8,734.85

90.25

1.03

AVERAGE VOLUME

5-Day	23570.00
10-Day	17598.40
30-Day	17384.70

10403

8434.68

8583.12

8757.67

8490.19

36.7

4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	41.82%
8-Day	44.46%

48.35

9,608.30

7,861.40

8800.38

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am

826.00

796.10

824.85

817.55

7.30

0.89

AVERAGE VOLUME

5-Day	314365.00
10-Day	227434.70
30-Day	316712.83

803028

880.37

900.18

865.57

830.39

19.32

3.99

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.50%
8-Day	68.55%

76.67

899.30

735.80

811.94

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,200.50

3,100.00

3,195.45

3,167.60

27.85

0.88

AVERAGE VOLUME

5-Day	11185.00
10-Day	10661.80
30-Day	11204.20

9642

3209.78

3272.40

3325.44

3148.20

40.26

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	48.85%
8-Day	48.37%

52.90

3,484.35

2,850.85

3139.37

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,342.00

1,304.55

1,332.00

1,320.60

11.40

0.86

AVERAGE VOLUME

5-Day	43777.00
10-Day	39600.60
30-Day	65167.70

64520

1283.28

1274.85

1250.39

1174.18

26.86

4.27

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)

DELIVERY AVERAGES

3-Day	55.13%
5-Day	55.68%
8-Day	57.97%

47.04

1,452.65

1,188.55

1327.60

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4,415.70

4,321.05

4,415.00

4,380.30

34.70

0.79

AVERAGE VOLUME

5-Day	3610.60
10-Day	3382.90
30-Day	4244.20

2979

4358.42

4341.97

3954.72

3811.79

67.13

44.27

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	64.29%
8-Day	61.07%

70.77

4,818.30

3,942.30

4371.23

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: ICICI Direct
Torrent Pharma closes below 30-Day,150-Day Moving Average today.

1,560.90

1,507.05

1,550.00

1,537.80

12.20

0.79

AVERAGE VOLUME

5-Day	4821.00
10-Day	3551.20
30-Day	2703.70

2848

1570.13

1592.29

1557.99

1512.15

50.02

8.27

20-Jan-23

1582.70 -17.95 (-1.12%)

23-Jan-23

1596.40 13.7 (0.87%)

24-Jan-23

1586.95 -9.45 (-0.59%)

25-Jan-23

1557.50 -29.45 (-1.86%)

27-Jan-23

1537.80 -19.7 (-1.26%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	54.78%
8-Day	50.75%

54.74

1,691.55

1,384.05

1548.85

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023

3,457.95

3,387.15

3,434.00

3,410.40

23.60

0.69

AVERAGE VOLUME

5-Day	55973.60
10-Day	74944.20
30-Day	73759.47

59792

3310.55

3331.05

3237.76

3279.32

32.14

16.28

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	62.77%
8-Day	66.93%

63.63

3,751.40

3,069.40

3425.53

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am

1,730.95

1,684.95

1,725.30

1,714.00

11.30

0.66

AVERAGE VOLUME

5-Day	184626.00
10-Day	256035.20
30-Day	106754.40

202309

1802.66

1849.13

1842.53

1830.00

33.56

4.76

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)

DELIVERY AVERAGES

3-Day	74.80%
5-Day	75.05%
8-Day	74.49%

80.00

1,885.40

1,542.60

1715.32

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta: Higher dividend payout likely to continue in the short termJan 30, 10:26
Vedanta Consolidated December 2022 Net Sales at Rs 34,102.00 crore, up 0.01% Y-o-YJan 28, 12:09

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am

324.85

316.40

321.90

319.85

2.05

0.64

AVERAGE VOLUME

5-Day	546351.60
10-Day	439788.80
30-Day	483828.70

837117

314.13

312.93

281.72

295.96

7.19

1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	36.65%
8-Day	35.56%

46.19

351.80

287.90

320.20

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,071.90

1,035.00

1,050.00

1,043.60

6.40

0.61

AVERAGE VOLUME

5-Day	66022.20
10-Day	56243.90
30-Day	70326.93

103848

1016.28

1017.08

950.44

932.95

173.27

10.25

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	67.28%
8-Day	65.52%

77.35

1,147.95

939.25

1053.71

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
Only Sellers in Ambuja Cements on NSE

426.30

351.70

383.40

381.15

2.25

0.59

AVERAGE VOLUME

5-Day	800723.40
10-Day	452710.80
30-Day	276671.90

4883756

515.86

538.88

480.79

452.18

39.4

3.43

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	28.39%
8-Day	28.94%

25.43

438.30

343.05

391.57

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 50-Day,150-Day Moving Average today.

1,047.80

1,018.25

1,036.00

1,030.15

5.85

0.57

AVERAGE VOLUME

5-Day	54629.60
10-Day	62637.60
30-Day	88537.90

74087

1022.89

1040.47

1042.52

1077.23

22.87

4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	53.20%
8-Day	55.83%

54.03

1,133.15

927.15

1033.70

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.15

238.30

241.50

240.15

1.35

0.56

AVERAGE VOLUME

5-Day	382066.80
10-Day	291010.20
30-Day	382378.23

211848

240.20

237.96

260.09

275.29

11.83

2.24

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	25.95%
8-Day	26.37%

30.92

264.15

216.15

242.42

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

716.15

696.55

714.10

710.15

3.95

0.56

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

535679

707.28

716.49

723.74

710.85

25.06

6.14

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

781.15

639.15

700.34

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.45

1,156.05

1,177.60

1,171.05

6.55

0.56

AVERAGE VOLUME

5-Day	35387.00
10-Day	30150.00
30-Day	27088.63

10575

1157.87

1181.07

1237.06

1230.71

69.19

12.32

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	38.15%
8-Day	41.76%

40.57

1,288.15

1,053.95

1175.95

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:28
Buy HDFC Life Insurance Co; target of Rs 735: KR ChokseyJan 25, 05:25

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 588.47 today.
HDFC Life closes below 30-Day Moving Average of 588.47 today.

592.10

583.30

589.20

586.50

2.70

0.46

AVERAGE VOLUME

5-Day	73200.00
10-Day	64507.50
30-Day	83776.67

25590

588.62

582.99

558.66

561.47

92.79

8.16

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	58.05%
8-Day	57.41%

57.38

645.15

527.85

588.05

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,501.85

2,425.00

2,470.00

2,459.30

10.70

0.44

AVERAGE VOLUME

5-Day	23494.60
10-Day	28588.80
30-Day	28547.90

15076

2511.20

2595.25

2349.66

2193.84

14.11

4.29

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)

DELIVERY AVERAGES

3-Day	47.55%
5-Day	45.15%
8-Day	48.51%

44.71

2,705.20

2,213.40

2475.93

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan

4,338.25

4,281.35

4,329.90

4,318.30

11.60

0.27

AVERAGE VOLUME

5-Day	7653.00
10-Day	6462.60
30-Day	8362.00

18156

4301.41

4351.86

4331.10

4293.46

30.55

3.93

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)

DELIVERY AVERAGES

3-Day	45.74%
5-Day	48.76%
8-Day	51.85%

38.71

4,750.10

3,886.50

4312.58

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,343.25

2,286.95

2,337.30

2,331.75

5.55

0.24

AVERAGE VOLUME

5-Day	45678.80
10-Day	39926.70
30-Day	44048.97

223182

2474.45

2524.02

2492.87

2427.94

66.34

22.14

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	55.03%
8-Day	52.88%

54.75

2,564.90

2,098.60

2316.14

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
HDFC Bank closes below 30-Day,50-Day Moving Average today.

1,625.00

1,582.05

1,618.80

1,615.85

2.95

0.18

AVERAGE VOLUME

5-Day	252363.20
10-Day	215431.50
30-Day	152520.70

196583

1623.20

1620.88

1506.09

1468.16

21.44

3.76

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	71.53%
8-Day	68.87%

71.59

1,777.40

1,454.30

1602.16

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: SharekhanJan 28, 08:53

View all

ACTIONS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan

1,137.50

1,114.85

1,133.00

1,131.20

1.80

0.16

AVERAGE VOLUME

5-Day	14123.20
10-Day	18427.80
30-Day	14223.60

4328

1224.72

1214.52

1202.73

1214.67

34.68

5.88

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)

DELIVERY AVERAGES

3-Day	58.41%
5-Day	71.43%
8-Day	65.67%

62.61

1,244.30

1,018.10

1126.49

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

750.25

738.00

745.55

744.50

1.05

0.14

AVERAGE VOLUME

5-Day	47672.20
10-Day	45891.30
30-Day	41664.90

15978

730.83

748.89

726.48

738.43

35.54

6.83

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	58.43%
8-Day	56.52%

62.98

818.95

670.05

744.07

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 507.13 today.

508.10

500.35

504.40

503.90

0.50

0.10

AVERAGE VOLUME

5-Day	51273.80
10-Day	33370.70
30-Day	32763.63

29299

510.67

508.04

512.73

512.31

50.49

21.58

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	68.32%
8-Day	65.48%

68.99

554.25

453.55

503.91

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:13
Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:10

View all

ACTIONS

Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
Buy Tata Consumer Product; target of Rs 940: Motilal Oswal

740.35

727.35

735.80

735.40

0.40

0.05

AVERAGE VOLUME

5-Day	31504.00
10-Day	29054.40
30-Day	44497.77

42459

765.93

778.54

781.42

776.67

79.89

5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	52.35%
8-Day	58.97%

44.76

808.90

661.90

734.95

all stats

Indices Graph

intraday

BSE

Advance

1399

Decline

1967

Advance

844

Decline

1214

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59528.04	197.14 0.33
NIFTY 50	17662.75	58.40 0.33
S&P BSE Smallcap	27600.44	-23.41 -0.08
S&P BSE Midcap	24285.61	-53.23 -0.22
S&P BSE SmallCap Select Index	4515.44	9.69 0.21
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats