English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE PRIVATE BANK
| 30 Jan 15:28

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • DCB Bank closes below 50-Day Moving Average of 127.01 today.
 116.25 110.45 115.15 113.50 1.65 1.45
AVERAGE VOLUME
5-Day 75136.80
10-Day 68502.60
30-Day 119702.80
114826		 125.66 127.10 106.22 100.06 9 0.94

20-Jan-23

124.05 0.3 (0.24%)

23-Jan-23

122.95 -1.1 (-0.89%)

24-Jan-23

123.65 0.7 (0.57%)

25-Jan-23

119.25 -4.4 (-3.56%)

27-Jan-23

113.50 -5.75 (-4.82%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 46.50%
8-Day 44.21%
53.68		 136.20 90.80 113.57
IDFC First Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
  • Buy IDFC First Bank; target of Rs 70: ICICI Direct
 57.50 54.75 56.30 55.70 0.60 1.08
AVERAGE VOLUME
5-Day 3143658.60
10-Day 2495215.20
30-Day 2879477.50
3540848		 58.90 58.87 50.65 47.10 17.76 1.82

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.73%
8-Day 33.26%
34.31		 61.25 50.15 56.28
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.00 796.10 824.85 817.55 7.30 0.89
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
803028 		880.37 900.18 865.57 830.39 19.32 3.99

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 899.30 735.80 811.94
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
 134.15 130.00 133.10 132.05 1.05 0.80
AVERAGE VOLUME
5-Day 500185.20
10-Day 882508.40
30-Day 643220.67
728742		 134.86 134.49 121.88 114.12 10.63 1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.12%
8-Day 37.40%
42.01		 145.25 118.85 131.94
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 1,730.95 1,684.95 1,725.30 1,714.00 11.30 0.66
AVERAGE VOLUME
5-Day 184626.00
10-Day 256035.20
30-Day 106754.40
202309		 1802.66 1849.13 1842.53 1830.00 33.56 4.76

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,885.40 1,542.60 1715.32
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 150-Day Moving Average of 168.67 today.
 153.05 148.50 152.60 151.70 0.90 0.59
AVERAGE VOLUME
5-Day 54545.00
10-Day 70845.90
30-Day 108672.07
91265		 170.77 178.73 173.92 163.44 12.46 1.71

20-Jan-23

159.45 0 (0%)

23-Jan-23

158.40 -1.05 (-0.66%)

24-Jan-23

155.55 -2.85 (-1.8%)

25-Jan-23

152.45 -3.1 (-1.99%)

27-Jan-23

151.70 -0.75 (-0.49%)
DELIVERY AVERAGES
3-Day 54.42%
5-Day 54.96%
8-Day 57.90%
41.29		 166.85 136.55 151.21
Bandhan Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
 247.15 238.30 241.50 240.15 1.35 0.56
AVERAGE VOLUME
5-Day 382066.80
10-Day 291010.20
30-Day 382378.23
211848		 240.20 237.96 260.09 275.29 11.83 2.24

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)
DELIVERY AVERAGES
3-Day 28.59%
5-Day 25.95%
8-Day 26.37%
30.92		 264.15 216.15 242.42
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 612.90 591.90 607.30 604.55 2.75 0.45
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
32936		 641.71 643.85 624.15 631.53 29.99 5.36

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 42.90%
8-Day 43.19%
50.21		 665.00 544.10 607.12
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.00 1,582.05 1,618.80 1,615.85 2.95 0.18
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
196583		 1623.20 1620.88 1506.09 1468.16 21.44 3.76

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.40 1,454.30 1602.16

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.