Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.

Hospitals & Medical Services

4,239.60

-0.09

4249

16918

AVERAGE VOLUME

5-Day	4249.40
10-Day	6699.90
30-Day	14896.63

723170

4457.39

4548.51

4349.88

4257.54

0.06

0.01

20-Jan-23

4284.80 -28.6 (-0.66%)

23-Jan-23

4339.05 54.25 (1.27%)

24-Jan-23

4307.05 -32 (-0.74%)

25-Jan-23

4225.10 -81.95 (-1.9%)

27-Jan-23

4243.30 18.2 (0.43%)

DELIVERY AVERAGES

3-Day	51.22%
5-Day	48.42%
8-Day	49.27%

51.14

4,667.60

3,819.00

4198.18

High Energy

Add to

ACTIONS

Only Buyers in High Energy on BSE

Dry Cells

368.10

17.42

3305

3208

AVERAGE VOLUME

5-Day	3304.60
10-Day	3380.30
30-Day	6282.00

109318

325.25

321.09

322.53

314.93

3.68

1.18

20-Jan-23

329.40 0.65 (0.2%)

23-Jan-23

325.00 -4.4 (-1.34%)

24-Jan-23

326.20 1.2 (0.37%)

25-Jan-23

317.75 -8.45 (-2.59%)

27-Jan-23

313.50 -4.25 (-1.34%)

DELIVERY AVERAGES

3-Day	63.77%
5-Day	66.39%
8-Day	69.53%

64.05

376.20

250.80

368.12

Aegis Logistics

Add to

ACTIONS

Aegis Logistics closes below 50-Day Moving Average of 341.31 today.

Transport & Logistics

367.80

9.91

21034

1962

AVERAGE VOLUME

5-Day	21034.20
10-Day	23788.00
30-Day	56613.40

433752

347.49

341.28

291.66

272.83

14.07

8.43

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	52.07%
8-Day	48.19%

52.32

401.55

267.75

372.55

Chola Invest.

Add to

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

Finance - Leasing & Hire Purchase

702.45

-1.08

28822

1745

AVERAGE VOLUME

5-Day	28821.80
10-Day	35788.10
30-Day	59074.63

531628

707.28

716.49

723.74

710.85

24.65

6.04

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

781.15

639.15

700.27

Alliance Integ

Add to

ACTIONS

Only Sellers in Alliance Integ on BSE

Steel - Sponge Iron

30.00

-1.15

27889

1729

AVERAGE VOLUME

5-Day	27889.20
10-Day	27414.00
30-Day	130973.10

509959

37.16

39.87

37.37

35.85

-45.45

-0.97

20-Jan-23

33.65 0.05 (0.15%)

23-Jan-23

33.15 -0.5 (-1.49%)

24-Jan-23

33.30 0.15 (0.45%)

25-Jan-23

31.65 -1.65 (-4.95%)

27-Jan-23

30.35 -1.3 (-4.11%)

DELIVERY AVERAGES

3-Day	90.52%
5-Day	82.29%
8-Day	78.26%

77.54

31.85

28.85

29.64

Relish Pharma

Add to

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

ACTIONS

Only Buyers in Relish Pharma on BSE
Only Buyers in Relish Pharma on BSE

Pharmaceuticals

238.20

4.98

1344

1202

AVERAGE VOLUME

5-Day	1343.80
10-Day	1260.00
30-Day	749.17

17495

150.22

152.90

172.02

146.67

33.93

2.28

20-Jan-23

186.75 8.85 (4.97%)

23-Jan-23

196.05 9.3 (4.98%)

24-Jan-23

205.85 9.8 (5%)

25-Jan-23

216.10 10.25 (4.98%)

27-Jan-23

226.90 10.8 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.14

238.20

215.60

237.42

Polo Hotels

Add to

ACTIONS

Only Buyers in Polo Hotels on BSE

Hotels

8.20

0.49

12550

982

AVERAGE VOLUME

5-Day	12550.00
10-Day	9219.20
30-Day	10286.53

135849

-30.37

0.29

26-Dec-22

6.73 0.32 (4.99%)

02-Jan-23

7.06 0.33 (4.9%)

09-Jan-23

7.41 0.35 (4.96%)

16-Jan-23

7.78 0.37 (4.99%)

23-Jan-23

8.16 0.38 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.56

7.76

8.50

Somany Ceramics

Add to

ACTIONS

Somany Ceramics closes above 50-Day Moving Average of 505.69 today.

Ceramics & Granite

537.60

-1.61

9773

966

AVERAGE VOLUME

5-Day	9772.60
10-Day	6059.10
30-Day	10520.73

104137

498.61

505.56

562.77

573.67

24.51

3.24

20-Jan-23

520.05 1.65 (0.32%)

23-Jan-23

557.95 37.9 (7.29%)

24-Jan-23

548.80 -9.15 (-1.64%)

25-Jan-23

547.25 -1.55 (-0.28%)

27-Jan-23

546.40 -0.85 (-0.16%)

DELIVERY AVERAGES

3-Day	50.61%
5-Day	44.17%
8-Day	48.44%

53.87

655.65

437.15

544.80

Data Patterns

Add to

NEWS

Data Patterns Standalone December 2022 Net Sales at Rs 111.81 crore, up 155.04% Y-o-YJan 30, 12:44

ACTIONS

Data Patterns closes above 50-Day Moving Average of 1245.01 today.

Aviation

1,288.00

10.91

7002

961

AVERAGE VOLUME

5-Day	7001.60
10-Day	8074.80
30-Day	11054.27

74310

1167.24

1230.48

1089.85

1006.07

0.05

0.01

20-Jan-23

1250.45 9.8 (0.79%)

23-Jan-23

1211.75 -38.7 (-3.09%)

24-Jan-23

1220.50 8.75 (0.72%)

25-Jan-23

1196.05 -24.45 (-2%)

27-Jan-23

1161.30 -34.75 (-2.91%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	34.39%
8-Day	32.45%

38.85

1,393.55

929.05

1321.72

Paisalo Digital

Add to

ACTIONS

Paisalo Digital closes above 200-Day Moving Average of 77.60 today.

Finance - Investments

74.35

6.21

3895

896

AVERAGE VOLUME

5-Day	3895.40
10-Day	6034.60
30-Day	7239.33

38796

77.37

79.29

77.27

77.38

39.13

3.36

20-Jan-23

77.15 -1.1 (-1.41%)

23-Jan-23

78.30 1.15 (1.49%)

24-Jan-23

76.50 -1.8 (-2.3%)

25-Jan-23

75.10 -1.4 (-1.83%)

27-Jan-23

70.00 -5.1 (-6.79%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	73.17%
8-Day	70.77%

52.65

84.00

56.00

76.08

Khyati Multimed

Add to

ACTIONS

Only Buyers in Khyati Multimed on BSE

Hotels

1.16

0.00

5351

829

AVERAGE VOLUME

5-Day	5350.60
10-Day	4874.20
30-Day	4411.57

49701

-14.5

0.6

26-Dec-22

1.16 0 (0%)

02-Jan-23

1.16 0 (0%)

09-Jan-23

1.16 0 (0%)

16-Jan-23

1.16 0 (0%)

23-Jan-23

1.16 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.16

1.11

1.16

Pudumjee Ind

Add to

ACTIONS

Only Buyers in Pudumjee Ind on NSE
Only Sellers in Pudumjee Ind on NSE

Paper

24.20

3.64

14690

822

AVERAGE VOLUME

5-Day	14689.80
10-Day	34204.20
30-Day	28010.50

135455

23.27

20.84

18.09

17.48

29.16

0.64

20-Jan-23

28.55 -1.5 (-4.99%)

23-Jan-23

27.15 -1.4 (-4.9%)

24-Jan-23

25.80 -1.35 (-4.97%)

25-Jan-23

24.55 -1.25 (-4.84%)

27-Jan-23

23.35 -1.2 (-4.89%)

DELIVERY AVERAGES

3-Day	64.23%
5-Day	65.49%
8-Day	53.71%

70.25

24.50

22.20

24.17

NTC Industries

Add to

ACTIONS

Only Sellers in NTC Industries on BSE

Cigarettes

87.00

6.10

1106

769

AVERAGE VOLUME

5-Day	1106.00
10-Day	1289.30
30-Day	3231.87

9608

84.25

84.46

84.82

87.39

18.67

1.76

20-Jan-23

84.25 0.1 (0.12%)

23-Jan-23

86.70 2.45 (2.91%)

24-Jan-23

84.20 -2.5 (-2.88%)

25-Jan-23

84.30 0.1 (0.12%)

27-Jan-23

82.00 -2.3 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

98.40

65.60

86.42

Danube Ind.

Add to

ACTIONS

Only Sellers in Danube Ind. on BSE

Miscellaneous

15.50

0.98

33674

763

AVERAGE VOLUME

5-Day	33674.20
10-Day	84938.80
30-Day	70714.53

290621

16.27

18.60

33.40

35.20

37.8

3.16

20-Jan-23

16.25 0.7 (4.5%)

23-Jan-23

15.90 -0.35 (-2.15%)

24-Jan-23

16.20 0.3 (1.89%)

25-Jan-23

16.15 -0.05 (-0.31%)

27-Jan-23

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.10

14.60

15.12

Laurus Labs

Add to

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

Pharmaceuticals

340.40

-0.42

39563

713

AVERAGE VOLUME

5-Day	39563.20
10-Day	50111.60
30-Day	74932.73

321547

368.85

391.49

472.84

493.41

23.22

5.41

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	50.57%
8-Day	49.10%

50.10

376.00

307.70

348.20

Raj Packaging

Add to

ACTIONS

Only Buyers in Raj Packaging on BSE

Plastics

51.20

-3.21

1189

711

AVERAGE VOLUME

5-Day	1189.20
10-Day	2130.60
30-Day	5804.00

9640

55.62

57.14

41.90

39.50

24.62

1.53

20-Jan-23

53.10 -0.2 (-0.38%)

23-Jan-23

52.65 -0.45 (-0.85%)

24-Jan-23

54.00 1.35 (2.56%)

25-Jan-23

53.55 -0.45 (-0.83%)

27-Jan-23

52.90 -0.65 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

58.15

47.65

53.93

Heranba

Add to

ACTIONS

Only Sellers in Heranba on NSE
Heranba has hit 52wk low of Rs 380.00 on NSE

Chemicals

372.85

-20.00

5003

684

AVERAGE VOLUME

5-Day	5002.60
10-Day	5090.70
30-Day	4441.23

39241

489.40

503.54

535.27

547.45

8.41

2.09

20-Jan-23

473.35 -2.6 (-0.55%)

23-Jan-23

470.00 -3.35 (-0.71%)

24-Jan-23

470.15 0.15 (0.03%)

25-Jan-23

470.45 0.3 (0.06%)

27-Jan-23

466.05 -4.4 (-0.94%)

DELIVERY AVERAGES

3-Day	66.87%
5-Day	65.22%
8-Day	64.92%

73.43

559.25

372.85

378.11

Adani Green Ene

Add to

ACTIONS

Only Sellers in Adani Green Ene on NSE
Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am

Miscellaneous

1,187.60

-20.00

103138

660

AVERAGE VOLUME

5-Day	103137.60
10-Day	128236.90
30-Day	72405.33

783348

1924.07

1970.06

2104.32

2158.45

-1.02

0.07

20-Jan-23

1975.30 24.4 (1.25%)

23-Jan-23

1930.85 -44.45 (-2.25%)

24-Jan-23

1913.55 -17.3 (-0.9%)

25-Jan-23

1855.45 -58.1 (-3.04%)

27-Jan-23

1484.50 -370.95 (-19.99%)

DELIVERY AVERAGES

3-Day	27.43%
5-Day	25.19%
8-Day	23.90%

27.84

1,781.40

1,187.60

1290.60

Vimta Labs

Add to

NEWS

ACTIONS

Vimta Labs closes above 30-Day Moving Average of 427.38 today.

Miscellaneous

362.05

-10.12

1537

651

AVERAGE VOLUME

5-Day	1536.80
10-Day	2019.40
30-Day	3651.20

11542

427.06

435.35

400.05

386.05

17.07

3.43

20-Jan-23

429.50 -3.35 (-0.77%)

23-Jan-23

426.10 -3.4 (-0.79%)

24-Jan-23

429.05 2.95 (0.69%)

25-Jan-23

419.25 -9.8 (-2.28%)

27-Jan-23

402.80 -16.45 (-3.92%)

DELIVERY AVERAGES

3-Day	51.86%
5-Day	50.46%
8-Day	42.17%

53.10

483.35

322.25

374.27

Tejas Networks

Add to

ACTIONS

Tejas Networks closes above 150-Day Moving Average of 563.14 today.

Telecommunications - Equipment

530.20

2.31

29205

650

AVERAGE VOLUME

5-Day	29205.40
10-Day	27165.00
30-Day	36033.63

219166

573.81

595.97

582.20

548.85

-112.33

5.08

20-Jan-23

542.05 -11 (-1.99%)

23-Jan-23

539.65 -2.4 (-0.44%)

24-Jan-23

540.35 0.7 (0.13%)

25-Jan-23

535.80 -4.55 (-0.84%)

27-Jan-23

518.25 -17.55 (-3.28%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	31.46%
8-Day	28.95%

42.60

621.90

414.60

530.68

Abhishek Infra

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Abhishek Infra on BSE

Finance

6.00

-2.28

3469

649

AVERAGE VOLUME

5-Day	3469.40
10-Day	2419.60
30-Day	1760.50

26000

-11.76

0.67

12-Jan-23

6.18 0.29 (4.92%)

13-Jan-23

6.48 0.3 (4.85%)

16-Jan-23

6.80 0.32 (4.94%)

17-Jan-23

6.46 -0.34 (-5%)

23-Jan-23

6.14 -0.32 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.44

5.84

5.99

Rel Ind Infra

Add to

ACTIONS

Rel Ind Infra closes below 150-Day Moving Average of 1023.92 today.

Infrastructure - General

848.05

-0.26

10735

565

AVERAGE VOLUME

5-Day	10735.00
10-Day	12588.70
30-Day	24008.03

71435

918.82

964.69

1021.18

1005.23

190.15

3.22

20-Jan-23

908.30 -7.15 (-0.78%)

23-Jan-23

904.75 -3.55 (-0.39%)

24-Jan-23

896.90 -7.85 (-0.87%)

25-Jan-23

883.00 -13.9 (-1.55%)

27-Jan-23

850.30 -32.7 (-3.7%)

DELIVERY AVERAGES

3-Day	24.44%
5-Day	22.10%
8-Day	20.13%

23.79

1,020.35

680.25

865.27

Alufluoride

Add to

ACTIONS

Alufluoride has hit 52wk low of Rs 195.90 on BSE
Alufluoride has hit 52wk low of Rs 195.90 on BSE

Chemicals

319.00

4.44

9227

542

AVERAGE VOLUME

5-Day	9226.80
10-Day	6321.20
30-Day	7129.07

59241

296.68

299.72

278.72

278.41

31.87

4.47

20-Jan-23

300.35 -1.05 (-0.35%)

23-Jan-23

312.20 11.85 (3.95%)

24-Jan-23

310.20 -2 (-0.64%)

25-Jan-23

308.65 -1.55 (-0.5%)

27-Jan-23

305.45 -3.2 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.88

366.50

244.40

316.82

ORCHASP

Add to

ACTIONS

Only Sellers in ORCHASP on BSE

4.56

8.57

114312

532

AVERAGE VOLUME

5-Day	114312.20
10-Day	144256.20
30-Day	270858.40

722180

4.86

4.80

4.67

4.90

0.47

20-Jan-23

4.46 -0.03 (-0.67%)

23-Jan-23

4.43 -0.03 (-0.67%)

24-Jan-23

4.42 -0.01 (-0.23%)

25-Jan-23

4.33 -0.09 (-2.04%)

27-Jan-23

4.20 -0.13 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.04

3.36

4.63

AGI Greenpac

Add to

ACTIONS

AGI Greenpac closes below 30-Day Moving Average of 318.89 today.

Ceramics & Granite

329.95

8.02

8551

508

AVERAGE VOLUME

5-Day	8550.60
10-Day	7331.60
30-Day	11422.13

51990

317.83

312.39

299.29

290.10

7.61

1.53

20-Jan-23

316.60 -2.6 (-0.81%)

23-Jan-23

312.25 -4.35 (-1.37%)

24-Jan-23

307.45 -4.8 (-1.54%)

25-Jan-23

305.85 -1.6 (-0.52%)

27-Jan-23

305.45 -0.4 (-0.13%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	46.36%
8-Day	47.46%

47.52

366.50

244.40

334.05

Marsons

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Marsons on BSE

Electric Equipment

3.48

-4.92

18624

508

AVERAGE VOLUME

5-Day	18623.60
10-Day	133744.30
30-Day	167536.83

113200

-174

26-Dec-22

4.48 -0.23 (-4.88%)

02-Jan-23

4.26 -0.22 (-4.91%)

09-Jan-23

4.05 -0.21 (-4.93%)

16-Jan-23

3.85 -0.2 (-4.94%)

23-Jan-23

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.84

3.48

Adani Enterpris

Add to

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
Only Sellers in Adani Enterpris on BSE

Trading

2,819.10

2.06

226690

500

AVERAGE VOLUME

5-Day	226690.20
10-Day	149429.20
30-Day	92786.30

1359819

3701.44

3810.09

3331.94

3045.53

0.21

0.04

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)

DELIVERY AVERAGES

3-Day	21.29%
5-Day	22.14%
8-Day	23.36%

17.11

3,176.45

2,485.95

2866.32

Genus Power

Add to

ACTIONS

Genus Power closes above 30-Day,50-Day Moving Average today.

Electricals

92.95

8.21

69899

489

AVERAGE VOLUME

5-Day	69899.00
10-Day	88259.30
30-Day	70852.03

411764

87.23

89.24

83.50

84.73

79.44

2.51

20-Jan-23

91.00 -1.2 (-1.3%)

23-Jan-23

92.35 1.35 (1.48%)

24-Jan-23

89.60 -2.75 (-2.98%)

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	38.41%
8-Day	34.33%

33.07

103.05

68.75

91.96

Adani Trans

Add to

ACTIONS

Only Sellers in Adani Trans on NSE
Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am

Power - Transmission & Equipment

1,607.80

-20.00

41887

488

AVERAGE VOLUME

5-Day	41886.60
10-Day	31400.90
30-Day	30575.33

246456

2591.19

2667.20

3083.41

2901.32

-12.5

0.13

20-Jan-23

2738.70 3.4 (0.12%)

23-Jan-23

2782.35 43.65 (1.59%)

24-Jan-23

2756.15 -26.2 (-0.94%)

25-Jan-23

2511.75 -244.4 (-8.87%)

27-Jan-23

2009.70 -502.05 (-19.99%)

DELIVERY AVERAGES

3-Day	30.82%
5-Day	32.93%
8-Day	29.63%

31.25

2,411.60

1,607.80

1673.91

Darjeeling Rope

Add to

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

ACTIONS

Only Buyers in Darjeeling Rope on BSE

Finance - Investments

3.45

4.86

3399

483

AVERAGE VOLUME

5-Day	3399.40
10-Day	3488.30
30-Day	6674.20

19817

345

0.21

26-Dec-22

3.74 0.17 (4.76%)

02-Jan-23

3.64 -0.1 (-2.67%)

09-Jan-23

3.46 -0.18 (-4.95%)

16-Jan-23

3.29 -0.17 (-4.91%)

23-Jan-23

3.29 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.45

3.13

3.33

EID Parry

Add to

ACTIONS

EID Parry closes below 200-Day Moving Average of 552.93 today.

Sugar

484.00

-8.76

8984

482

AVERAGE VOLUME

5-Day	8984.20
10-Day	8324.90
30-Day	13701.27

52270

558.76

575.74

573.42

558.23

25.14

3.11

20-Jan-23

541.55 -5 (-0.91%)

23-Jan-23

543.70 2.15 (0.4%)

24-Jan-23

544.05 0.35 (0.06%)

25-Jan-23

541.40 -2.65 (-0.49%)

27-Jan-23

530.45 -10.95 (-2.02%)

DELIVERY AVERAGES

3-Day	52.39%
5-Day	50.94%
8-Day	51.62%

43.79

636.50

424.40

503.00

APM Industries

Add to

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

Textiles - Spinning - Synthetic Blended

59.10

2.34

8919

472

AVERAGE VOLUME

5-Day	8919.20
10-Day	6244.40
30-Day	9923.97

51043

57.73

58.41

54.70

51.30

5.55

0.85

20-Jan-23

56.85 -0.1 (-0.18%)

23-Jan-23

56.45 -0.4 (-0.7%)

24-Jan-23

57.25 0.8 (1.42%)

25-Jan-23

58.45 1.2 (2.1%)

27-Jan-23

57.75 -0.7 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.41

69.30

46.20

59.09

Asia Pack

Add to

ACTIONS

Only Sellers in Asia Pack on BSE

Packaging

50.90

-4.95

1267

471

AVERAGE VOLUME

5-Day	1266.80
10-Day	1641.90
30-Day	1203.53

7236

32.70

27.59

21.78

21.12

62.84

0.71

20-Jan-23

48.75 2.3 (4.95%)

23-Jan-23

51.15 2.4 (4.92%)

24-Jan-23

53.70 2.55 (4.99%)

25-Jan-23

56.35 2.65 (4.93%)

27-Jan-23

53.55 -2.8 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

56.20

50.90

50.92

YASH PAKKA

Add to

ACTIONS

YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022

Paper

97.80

8.91

48624

462

AVERAGE VOLUME

5-Day	48624.20
10-Day	46640.70
30-Day	68363.67

273425

94.82

97.20

102.01

96.99

9.06

2.22

20-Jan-23

92.05 -0.75 (-0.81%)

23-Jan-23

91.80 -0.25 (-0.27%)

24-Jan-23

91.85 0.05 (0.05%)

25-Jan-23

91.55 -0.3 (-0.33%)

27-Jan-23

89.80 -1.75 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.06

107.75

71.85

98.70

Haryana Leather

Add to

ACTIONS

Only Sellers in Haryana Leather on BSE

Chemicals

51.05

4.93

5176

450

AVERAGE VOLUME

5-Day	5175.60
10-Day	3350.00
30-Day	3018.03

28490

44.06

43.32

40.33

40.03

13.72

0.71

20-Jan-23

45.50 0.4 (0.89%)

23-Jan-23

45.50 0 (0%)

24-Jan-23

46.95 1.45 (3.19%)

25-Jan-23

47.00 0.05 (0.11%)

27-Jan-23

48.65 1.65 (3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.05

46.25

50.56

Indbank Merchan

Add to

ACTIONS

Only Sellers in Indbank Merchan on NSE

Finance - General

25.70

-3.56

10148

448

AVERAGE VOLUME

5-Day	10147.60
10-Day	19526.10
30-Day	109667.13

55628

31.50

30.33

24.97

24.83

27.63

1.6

20-Jan-23

29.50 -0.1 (-0.34%)

23-Jan-23

28.80 -0.7 (-2.37%)

24-Jan-23

28.25 -0.55 (-1.91%)

25-Jan-23

27.65 -0.6 (-2.12%)

27-Jan-23

26.65 -1 (-3.62%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	55.87%
8-Day	55.23%

49.89

27.95

25.35

26.10

Ambuja Cements

Add to

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
Only Sellers in Ambuja Cements on NSE

Cement - Major

377.45

-0.97

800723

443

AVERAGE VOLUME

5-Day	800723.40
10-Day	452710.80
30-Day	276671.90

4345845

515.86

538.88

480.79

452.18

38.79

3.37

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	28.39%
8-Day	28.94%

25.43

438.30

343.05

392.22

Vedant Fashions

Add to

NEWS

Vedant Fashions sees lacklustre Q3 show on fewer wedding daysJan 30, 11:10
Vedant Fashions Consolidated December 2022 Net Sales at Rs 441.43 crore, up 14.73% Y-o-YJan 30, 09:48

ACTIONS

Vedant Fashions closes above 30-Day Moving Average of 1342.96 today.

Retailing

1,114.15

-3.87

3257

436

AVERAGE VOLUME

5-Day	3256.80
10-Day	2337.00
30-Day	3010.63

17445

1287.16

1314.39

1285.33

1218.61

0.06

0.02

20-Jan-23

1220.70 -42.8 (-3.39%)

23-Jan-23

1201.45 -19.25 (-1.58%)

24-Jan-23

1164.40 -37.05 (-3.08%)

25-Jan-23

1140.45 -23.95 (-2.06%)

27-Jan-23

1159.00 18.55 (1.63%)

DELIVERY AVERAGES

3-Day	65.88%
5-Day	63.78%
8-Day	63.23%

50.21

1,274.90

1,043.10

1123.99

Betex

Add to

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

ACTIONS

Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022

Textiles - Processing

87.75

19.88

1710

432

AVERAGE VOLUME

5-Day	1710.00
10-Day	878.70
30-Day	574.10

9094

68.35

69.76

71.96

73.88

30.47

0.52

20-Jan-23

72.30 3.05 (4.4%)

23-Jan-23

70.80 -1.5 (-2.07%)

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.06

87.80

58.60

85.19

De Nora India

Add to

ACTIONS

De Nora India closes below 150-Day Moving Average of 755.51 today.

Electric Equipment

790.00

5.26

1377

424

AVERAGE VOLUME

5-Day	1376.60
10-Day	1229.80
30-Day	6129.83

7216

736.29

723.17

756.17

731.43

23.23

5.12

20-Jan-23

817.50 9.7 (1.2%)

23-Jan-23

792.50 -25 (-3.06%)

24-Jan-23

796.45 3.95 (0.5%)

25-Jan-23

766.15 -30.3 (-3.8%)

27-Jan-23

750.55 -15.6 (-2.04%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	54.74%
8-Day	52.00%

59.46

900.65

600.45

825.86

Polyplex Corp

Add to

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1579.27 today.
Polyplex Corp closes below 30-Day Moving Average of 1579.27 today.

Packaging

1,507.45

-2.06

54256

416

AVERAGE VOLUME

5-Day	54255.60
10-Day	45644.00
30-Day	31670.50

280046

1574.59

1649.74

1934.27

2059.30

0.01

20-Jan-23

1572.45 -51.75 (-3.19%)

23-Jan-23

1581.45 9 (0.57%)

24-Jan-23

1582.55 1.1 (0.07%)

25-Jan-23

1561.95 -20.6 (-1.3%)

27-Jan-23

1539.10 -22.85 (-1.46%)

DELIVERY AVERAGES

3-Day	36.86%
5-Day	34.67%
8-Day	16.60%

43.03

1,846.90

1,231.30

1519.28

Wallfort Fin

Add to

ACTIONS

Wallfort Fin POM on Jul 28, 2022||Announcement date: Jun 24, 2022

Finance - General

47.30

-5.21

1873

408

AVERAGE VOLUME

5-Day	1873.20
10-Day	1560.00
30-Day	1855.07

9522

47.80

48.02

43.75

45.06

11.71

0.4

20-Jan-23

48.60 -0.05 (-0.1%)

23-Jan-23

48.00 -0.6 (-1.23%)

24-Jan-23

47.55 -0.45 (-0.94%)

25-Jan-23

49.05 1.5 (3.15%)

27-Jan-23

49.90 0.85 (1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.73

59.85

39.95

46.41

Bharat Elec

Add to

NEWS

ACTIONS

Bharat Elec closes below 30-Day,150-Day Moving Average today.
Bharat Elec closes below 30-Day,150-Day Moving Average today.

Electricals

88.15

-6.52

565985

395

AVERAGE VOLUME

5-Day	565984.60
10-Day	547513.60
30-Day	629377.93

2801186

99.93

102.33

99.39

94.30

23.26

5.38

20-Jan-23

101.80 -0.95 (-0.92%)

23-Jan-23

101.45 -0.35 (-0.34%)

24-Jan-23

100.65 -0.8 (-0.79%)

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	54.43%
8-Day	52.49%

53.45

103.70

84.90

89.13

Titan Company

Add to

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

Miscellaneous

2,334.05

0.10

45679

379

AVERAGE VOLUME

5-Day	45678.80
10-Day	39926.70
30-Day	44048.97

218652

2474.45

2524.02

2492.87

2427.94

0.06

0.02

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	55.03%
8-Day	52.88%

54.75

2,564.90

2,098.60

2314.01

Kitex Garments

Add to

ACTIONS

Kitex Garments closes below 30-Day Moving Average of 191.94 today.

Textiles - Readymade Apparels

175.65

-0.90

1914

372

AVERAGE VOLUME

5-Day	1913.80
10-Day	4719.30
30-Day	10562.23

9032

186.92

190.15

210.28

220.79

8.29

1.37

20-Jan-23

185.65 1.75 (0.95%)

23-Jan-23

183.45 -2.2 (-1.19%)

24-Jan-23

185.20 1.75 (0.95%)

25-Jan-23

182.00 -3.2 (-1.73%)

27-Jan-23

177.25 -4.75 (-2.61%)

DELIVERY AVERAGES

3-Day	56.78%
5-Day	57.56%
8-Day	55.04%

55.05

212.70

141.80

178.21

Adani Ports

Add to

NEWS

Share Market Holiday: BSE, NSE to remain closed on account of Republic DayJan 26, 07:13

ACTIONS

Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
Only Sellers in Adani Ports on NSE

Infrastructure - General

590.75

-1.31

647189

370

AVERAGE VOLUME

5-Day	647188.80
10-Day	399585.00
30-Day	234586.93

3043140

801.45

835.04

820.23

806.97

-159.23

4.83

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

760.85 -8.2 (-1.07%)

25-Jan-23

712.90 -47.95 (-6.3%)

27-Jan-23

598.60 -114.3 (-16.03%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	23.44%
8-Day	24.85%

21.18

688.35

538.75

609.63

Garnet Construc

Add to

ACTIONS

Garnet Construc has hit 52wk low of Rs 15.00 on BSE

Construction & Contracting - Civil

17.50

2.64

2207

367

AVERAGE VOLUME

5-Day	2207.00
10-Day	2606.30
30-Day	7701.67

10305

17.76

18.20

20.17

21.50

14.83

0.26

20-Jan-23

17.30 -0.15 (-0.86%)

23-Jan-23

17.25 -0.05 (-0.29%)

24-Jan-23

17.80 0.55 (3.19%)

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

17.05 -0.2 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.82

20.45

13.65

17.59

Healthcare Glob

Add to

ACTIONS

Healthcare Glob closes below 150-Day,200-Day Moving Average today.
Healthcare Glob closes below 30-Day Moving Average of 288.49 today.

Hospitals & Medical Services

279.60

-1.45

4546

364

AVERAGE VOLUME

5-Day	4546.20
10-Day	5353.00
30-Day	7258.90

21111

288.11

293.31

285.53

283.92

-110.51

3.56

20-Jan-23

285.20 -2.2 (-0.77%)

23-Jan-23

289.70 4.5 (1.58%)

24-Jan-23

291.70 2 (0.69%)

25-Jan-23

286.35 -5.35 (-1.83%)

27-Jan-23

283.70 -2.65 (-0.93%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	64.31%
8-Day	62.30%

70.34

340.40

227.00

279.81

ISGEC Heavy Eng

Add to

NEWS

Without salary for over a year, HEC employees seek redressal, may move courtJan 25, 10:31

Engineering - Heavy

440.25

-1.53

3972

360

AVERAGE VOLUME

5-Day	3972.00
10-Day	4529.40
30-Day	11133.67

18261

469.00

479.02

484.61

491.20

21.87

1.82

20-Jan-23

452.70 -5.2 (-1.14%)

23-Jan-23

447.90 -4.8 (-1.06%)

24-Jan-23

451.10 3.2 (0.71%)

25-Jan-23

445.15 -5.95 (-1.32%)

27-Jan-23

447.10 1.95 (0.44%)

DELIVERY AVERAGES

3-Day	54.17%
5-Day	54.46%
8-Day	50.56%

56.18

536.50

357.70

446.23

Sindhu Trade

Add to

ACTIONS

Only Buyers in Sindhu Trade on BSE

Finance - Investments

22.75

1.34

374847

359

AVERAGE VOLUME

5-Day	374847.00
10-Day	444792.70
30-Day	395160.23

1720257

20.53

19.32

24.36

27.61

73.39

20-Jan-23

23.25 0.3 (1.31%)

23-Jan-23

23.00 -0.25 (-1.08%)

24-Jan-23

23.85 0.85 (3.7%)

25-Jan-23

23.65 -0.2 (-0.84%)

27-Jan-23

22.45 -1.2 (-5.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.65

20.25

22.74

Emami Paper

Add to

ACTIONS

Emami Paper closes above 30-Day Moving Average of 148.06 today.

Paper

147.30

3.73

1194

356

AVERAGE VOLUME

5-Day	1194.40
10-Day	1245.60
30-Day	2515.00

5444

146.35

148.47

159.04

158.49

6.42

2.18

20-Jan-23

146.65 2.2 (1.52%)

23-Jan-23

145.90 -0.75 (-0.51%)

24-Jan-23

144.20 -1.7 (-1.17%)

25-Jan-23

142.15 -2.05 (-1.42%)

27-Jan-23

142.00 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	60.22%
8-Day	58.65%

45.24

170.40

113.60

148.10

Medi-Caps

Add to

ACTIONS

Only Buyers in Medi-Caps on BSE

Pharmaceuticals

42.00

-3.89

3301

347

AVERAGE VOLUME

5-Day	3301.00
10-Day	3553.80
30-Day	9879.07

14770

44.87

45.40

46.34

47.67

105

0.85

20-Jan-23

43.50 -0.8 (-1.81%)

23-Jan-23

43.40 -0.1 (-0.23%)

24-Jan-23

44.65 1.25 (2.88%)

25-Jan-23

44.60 -0.05 (-0.11%)

27-Jan-23

43.70 -0.9 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.35

52.40

35.00

42.44

PTL Enterprises

Add to

ACTIONS

PTL Enterprises closes below 30-Day,50-Day Moving Average today.
PTL Enterprises closes below 30-Day Moving Average of 33.10 today.

Tyres

32.00

-0.62

13203

337

AVERAGE VOLUME

5-Day	13203.20
10-Day	12959.30
30-Day	25368.30

57721

33.03

32.69

31.57

31.74

15.69

1.47

20-Jan-23

33.35 -0.05 (-0.15%)

23-Jan-23

33.20 -0.15 (-0.45%)

24-Jan-23

33.05 -0.15 (-0.45%)

25-Jan-23

33.05 0 (0%)

27-Jan-23

32.20 -0.85 (-2.57%)

DELIVERY AVERAGES

3-Day	67.33%
5-Day	67.05%
8-Day	66.88%

69.27

38.60

25.80

33.10

National Plasti

Add to

ACTIONS

Only Buyers in National Plasti on BSE

Plastics

41.00

-4.87

1859

332

AVERAGE VOLUME

5-Day	1859.40
10-Day	1899.90
30-Day	7918.63

8040

44.77

42.91

43.59

43.90

10.02

1.17

20-Jan-23

44.05 0 (0%)

23-Jan-23

44.15 0.1 (0.23%)

24-Jan-23

44.75 0.6 (1.36%)

25-Jan-23

43.40 -1.35 (-3.02%)

27-Jan-23

43.10 -0.3 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.39

51.70

34.50

41.35

PH CAPITAL

Add to

ACTIONS

Only Buyers in PH CAPITAL on BSE

Trading

83.00

-12.77

5324

326

AVERAGE VOLUME

5-Day	5324.00
10-Day	3368.20
30-Day	1947.33

22670

82.51

81.69

80.37

82.49

6.43

0.82

20-Jan-23

82.35 -5.4 (-6.15%)

23-Jan-23

81.00 -1.35 (-1.64%)

24-Jan-23

82.50 1.5 (1.85%)

25-Jan-23

83.00 0.5 (0.61%)

27-Jan-23

95.15 12.15 (14.64%)

DELIVERY AVERAGES

3-Day	76.95%
5-Day	76.96%
8-Day	76.80%

78.45

114.15

76.15

84.65

Fluidomat

Add to

ACTIONS

Only Buyers in Fluidomat on BSE

Engineering

221.50

-1.82

1920

304

AVERAGE VOLUME

5-Day	1920.40
10-Day	2292.30
30-Day	3502.00

7750

230.18

230.51

179.81

172.75

2.64

20-Jan-23

228.55 1.65 (0.73%)

23-Jan-23

233.75 5.2 (2.28%)

24-Jan-23

230.00 -3.75 (-1.6%)

25-Jan-23

223.90 -6.1 (-2.65%)

27-Jan-23

225.60 1.7 (0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.96

236.85

214.35

232.23

Dalmia Sugar

Add to

ACTIONS

Dalmia Sugar closes below 50-Day Moving Average of 365.52 today.

Sugar

346.75

-2.93

6472

302

AVERAGE VOLUME

5-Day	6472.40
10-Day	8337.40
30-Day	32226.50

26007

374.93

366.00

347.40

365.44

16.29

1.21

20-Jan-23

365.75 -5 (-1.35%)

23-Jan-23

361.15 -4.6 (-1.26%)

24-Jan-23

359.50 -1.65 (-0.46%)

25-Jan-23

350.05 -9.45 (-2.63%)

27-Jan-23

357.20 7.15 (2.04%)

DELIVERY AVERAGES

3-Day	42.52%
5-Day	43.13%
8-Day	39.25%

40.71

428.60

285.80

347.05

Zen Tech

Add to

NEWS

ACTIONS

Zen Tech closes below 50-Day,150-Day Moving Average today.

199.30

3.69

19217

302

AVERAGE VOLUME

5-Day	19217.40
10-Day	17961.50
30-Day	23816.30

77234

192.02

193.43

193.11

190.54

110.72

7.39

20-Jan-23

192.60 -1.7 (-0.87%)

23-Jan-23

192.60 0 (0%)

24-Jan-23

195.75 3.15 (1.64%)

25-Jan-23

195.60 -0.15 (-0.08%)

27-Jan-23

192.20 -3.4 (-1.74%)

DELIVERY AVERAGES

3-Day	44.38%
5-Day	46.88%
8-Day	48.09%

40.98

230.60

153.80

199.96

Adani Total Gas

Add to

ACTIONS

Only Sellers in Adani Total Gas on NSE
Adani Total Gas Block Deal on NSE||Qty: 8,776||Deal Price: 2,421.40||Value (cr): 2.13||Time: 09:16am

Miscellaneous

2,347.65

-20.00

33824

295

AVERAGE VOLUME

5-Day	33823.60
10-Day	25101.10
30-Day	22155.30

133710

3615.96

3624.73

3372.89

3131.83

0.45

0.09

20-Jan-23

3918.25 69.55 (1.81%)

23-Jan-23

3892.50 -25.75 (-0.66%)

24-Jan-23

3885.45 -7.05 (-0.18%)

25-Jan-23

3668.15 -217.3 (-5.59%)

27-Jan-23

2934.55 -733.6 (-20%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	40.62%
8-Day	35.57%

40.33

3,521.45

2,347.65

2403.34

Unichem Labs

Add to

ACTIONS

Unichem Labs closes above 200-Day Moving Average of 309.40 today.

Pharmaceuticals

320.25

6.96

10600

290

AVERAGE VOLUME

5-Day	10599.80
10-Day	7372.50
30-Day	10539.13

41388

299.47

330.46

333.12

313.54

-21.49

0.85

20-Jan-23

284.35 -8.25 (-2.82%)

23-Jan-23

282.10 -2.25 (-0.79%)

24-Jan-23

273.40 -8.7 (-3.08%)

25-Jan-23

270.50 -2.9 (-1.06%)

27-Jan-23

299.40 28.9 (10.68%)

DELIVERY AVERAGES

3-Day	42.53%
5-Day	45.21%
8-Day	47.00%

39.22

359.25

239.55

317.90

Palco Metals

Add to

ACTIONS

Only Sellers in Palco Metals on BSE

Miscellaneous

82.65

4.95

3809

290

AVERAGE VOLUME

5-Day	3808.80
10-Day	3500.80
30-Day	2076.43

14858

69.17

65.77

61.25

57.10

89.84

4.16

20-Jan-23

81.65 2.3 (2.9%)

23-Jan-23

83.00 1.35 (1.65%)

24-Jan-23

80.25 -2.75 (-3.31%)

25-Jan-23

79.00 -1.25 (-1.56%)

27-Jan-23

78.75 -0.25 (-0.32%)

DELIVERY AVERAGES

3-Day	90.82%
5-Day	92.11%
8-Day	90.32%

97.24

82.65

74.85

82.41

Dhenu Buildcon

Add to

ANNOUNCEMENTS

Dhenu Buildcon India's board meeting on December 14, 2017

ACTIONS

Only Buyers in Dhenu Buildcon on BSE

Trading

1.62

1.89

8410

287

AVERAGE VOLUME

5-Day	8410.40
10-Day	12717.70
30-Day	11173.37

32511

-162

0.99

26-Dec-22

1.66 0.03 (1.84%)

02-Jan-23

1.68 0.02 (1.2%)

09-Jan-23

1.65 -0.03 (-1.79%)

16-Jan-23

1.62 -0.03 (-1.82%)

23-Jan-23

1.59 -0.03 (-1.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.62

1.56

1.60

GTL

Add to

ACTIONS

GTL has hit 52wk low of Rs 4.75 on NSE
Only Sellers in GTL on NSE

Telecommunications - Equipment

5.01

-14.94

220223

281

AVERAGE VOLUME

5-Day	220223.00
10-Day	135190.00
30-Day	134029.60

839992

7.85

7.92

8.45

8.68

0.16

-0.01

20-Jan-23

7.66 -0.07 (-0.91%)

23-Jan-23

7.60 -0.06 (-0.78%)

24-Jan-23

7.57 -0.03 (-0.39%)

25-Jan-23

7.36 -0.21 (-2.77%)

27-Jan-23

5.89 -1.47 (-19.97%)

DELIVERY AVERAGES

3-Day	77.85%
5-Day	77.55%
8-Day	71.42%

84.33

7.06

4.72

4.91

ORIENTAL AROMAT

Add to

ACTIONS

ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE

Chemicals

372.70

-2.90

1090

279

AVERAGE VOLUME

5-Day	1090.20
10-Day	900.00
30-Day	836.90

4135

416.21

431.87

490.04

516.78

36.97

2.07

20-Jan-23

404.00 -5.65 (-1.38%)

23-Jan-23

404.35 0.35 (0.09%)

24-Jan-23

400.50 -3.85 (-0.95%)

25-Jan-23

404.35 3.85 (0.96%)

27-Jan-23

383.85 -20.5 (-5.07%)

DELIVERY AVERAGES

3-Day	72.85%
5-Day	73.63%
8-Day	67.50%

71.17

460.60

307.10

373.55

Pix Transmis

Add to

ACTIONS

Pix Transmis closes below 150-Day Moving Average of 873.63 today.

Rubber

718.00

-5.40

1477

279

AVERAGE VOLUME

5-Day	1476.80
10-Day	1412.90
30-Day	2332.10

5598

828.37

855.98

875.23

878.04

17.35

2.83

20-Jan-23

793.35 -4.35 (-0.55%)

23-Jan-23

765.95 -27.4 (-3.45%)

24-Jan-23

777.40 11.45 (1.49%)

25-Jan-23

782.50 5.1 (0.66%)

27-Jan-23

758.95 -23.55 (-3.01%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	67.09%
8-Day	66.14%

72.73

910.70

607.20

737.51

Texmo Pipes

Add to

ACTIONS

Texmo Pipes closes below 30-Day Moving Average of 58.80 today.

Plastics

53.45

-2.91

8211

272

AVERAGE VOLUME

5-Day	8210.80
10-Day	6505.60
30-Day	10091.90

30551

57.29

58.16

61.68

64.11

24.08

1.3

20-Jan-23

56.10 -0.85 (-1.49%)

23-Jan-23

56.00 -0.1 (-0.18%)

24-Jan-23

56.70 0.7 (1.25%)

25-Jan-23

56.00 -0.7 (-1.23%)

27-Jan-23

55.05 -0.95 (-1.7%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	64.53%
8-Day	62.62%

68.33

66.05

44.05

54.38

Cosmo First

Add to

ACTIONS

Cosmo First closes below 30-Day Moving Average of 743.06 today.
Cosmo First closes below 30-Day Moving Average of 743.06 today.

Plastics

713.15

-1.03

2582

270

AVERAGE VOLUME

5-Day	2581.80
10-Day	3434.00
30-Day	3970.27

9545

742.70

751.48

836.30

918.92

5.92

1.8

20-Jan-23

764.55 -12.4 (-1.6%)

23-Jan-23

756.55 -8 (-1.05%)

24-Jan-23

750.95 -5.6 (-0.74%)

25-Jan-23

738.00 -12.95 (-1.72%)

27-Jan-23

720.60 -17.4 (-2.36%)

DELIVERY AVERAGES

3-Day	53.41%
5-Day	47.54%
8-Day	38.74%

50.75

864.70

576.50

713.75

Globus Spirits

Add to

ACTIONS

Globus Spirits closes above 30-Day,50-Day Moving Average today.
Globus Spirits closes above 30-Day,50-Day Moving Average today.

Breweries & Distilleries

767.20

-4.74

3260

269

AVERAGE VOLUME

5-Day	3260.20
10-Day	3616.10
30-Day	5670.13

12037

833.64

840.10

878.03

951.59

15.96

2.86

20-Jan-23

802.00 1.65 (0.21%)

23-Jan-23

814.90 12.9 (1.61%)

24-Jan-23

831.00 16.1 (1.98%)

25-Jan-23

839.75 8.75 (1.05%)

27-Jan-23

805.40 -34.35 (-4.09%)

DELIVERY AVERAGES

3-Day	48.09%
5-Day	46.53%
8-Day	45.82%

43.85

966.45

644.35

781.30

NDTV

Add to

ACTIONS

Only Sellers in NDTV on NSE
Only Sellers in NDTV on NSE

Media & Entertainment

243.55

-4.99

32223

265

AVERAGE VOLUME

5-Day	32223.20
10-Day	37180.50
30-Day	65091.30

117621

317.64

343.32

331.72

294.48

28.19

4.54

20-Jan-23

281.20 -7.55 (-2.61%)

23-Jan-23

284.25 3.05 (1.08%)

24-Jan-23

283.95 -0.3 (-0.11%)

25-Jan-23

269.80 -14.15 (-4.98%)

27-Jan-23

256.35 -13.45 (-4.99%)

DELIVERY AVERAGES

3-Day	62.02%
5-Day	52.28%
8-Day	51.99%

72.19

269.15

243.55

247.30

Sagar Product

Add to

ACTIONS

Only Sellers in Sagar Product on BSE

Finance - Investments

2.19

3.79

10622

262

AVERAGE VOLUME

5-Day	10622.20
10-Day	11227.40
30-Day	23603.37

38490

2.15

2.21

2.67

2.71

-43.8

1.39

20-Jan-23

2.19 0 (0%)

23-Jan-23

2.12 -0.07 (-3.2%)

24-Jan-23

2.10 -0.02 (-0.94%)

25-Jan-23

2.16 0.06 (2.86%)

27-Jan-23

2.11 -0.05 (-2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.21

2.01

2.11

ZF Steering Gea

Add to

ACTIONS

ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.

Auto Ancillaries

422.90

-3.32

1490

259

AVERAGE VOLUME

5-Day	1490.20
10-Day	2409.80
30-Day	2071.30

5343

481.10

491.33

520.85

502.52

21.37

0.97

20-Jan-23

456.80 -11.8 (-2.52%)

23-Jan-23

453.40 -3.4 (-0.74%)

24-Jan-23

444.95 -8.45 (-1.86%)

25-Jan-23

438.80 -6.15 (-1.38%)

27-Jan-23

437.40 -1.4 (-0.32%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	79.68%
8-Day	81.19%

89.38

524.85

349.95

424.62

BSL

Add to

ACTIONS

BSL closes above 30-Day Moving Average of 194.04 today.

Textiles - Weaving

168.85

-4.98

1086

259

AVERAGE VOLUME

5-Day	1086.20
10-Day	876.30
30-Day	1434.60

3901

187.52

190.48

147.56

139.96

13.5

1.95

20-Jan-23

183.05 1.8 (0.99%)

23-Jan-23

183.50 0.45 (0.25%)

24-Jan-23

182.10 -1.4 (-0.76%)

25-Jan-23

182.30 0.2 (0.11%)

27-Jan-23

177.70 -4.6 (-2.52%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	47.52%
8-Day	24.14%

56.04

186.55

168.85

168.99

Carborundum

Add to

ACTIONS

Carborundum closes above 50-Day Moving Average of 847.17 today.

Abrasives

964.80

2.84

4739

258

AVERAGE VOLUME

5-Day	4738.80
10-Day	9210.90
30-Day	8696.10

16955

904.63

879.62

844.24

813.56

67.09

10.53

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	44.52%
8-Day	50.29%

42.26

1,125.80

750.60

963.25

ACC

Add to

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

Cement - Major

1,864.30

-1.05

44369

255

AVERAGE VOLUME

5-Day	44369.40
10-Day	25091.20
30-Day	12758.43

157308

2406.42

2469.33

2364.29

2321.86

0.02

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,166.65

1,695.65

1930.96

HB Portfolio

Add to

ACTIONS

HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022

Finance - Investments

42.50

0.59

3012

254

AVERAGE VOLUME

5-Day	3011.80
10-Day	8601.00
30-Day	4738.03

10661

40.32

39.29

35.02

34.42

15.92

0.26

20-Jan-23

42.80 -1.9 (-4.25%)

23-Jan-23

42.30 -0.5 (-1.17%)

24-Jan-23

43.50 1.2 (2.84%)

25-Jan-23

43.65 0.15 (0.34%)

27-Jan-23

42.25 -1.4 (-3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.70

33.80

42.02

Madhusudan Sec

Add to

ANNOUNCEMENTS

Madhusudan Securities: Outcome of board meeting

ACTIONS

Only Sellers in Madhusudan Sec on BSE

Finance - Investments

9.46

4.76

8883

253

AVERAGE VOLUME

5-Day	8883.00
10-Day	8276.00
30-Day	9227.63

31316

10.20

11.66

9.02

7.60

-78.83

0.15

20-Jan-23

9.25 0.19 (2.1%)

23-Jan-23

9.21 -0.04 (-0.43%)

24-Jan-23

9.66 0.45 (4.89%)

25-Jan-23

9.47 -0.19 (-1.97%)

27-Jan-23

9.03 -0.44 (-4.65%)

DELIVERY AVERAGES

3-Day	79.16%
5-Day	85.76%
8-Day	83.65%

61.74

9.48

8.58

USG Tech

Add to

ANNOUNCEMENTS

USG Tech: Outcome of AGM

ACTIONS

Only Sellers in USG Tech on BSE

5.20

-1.70

4439

247

AVERAGE VOLUME

5-Day	4439.00
10-Day	4343.10
30-Day	7104.60

15410

5.85

6.01

6.58

6.86

-37.14

0.53

20-Jan-23

5.66 -0.24 (-4.07%)

23-Jan-23

5.50 -0.16 (-2.83%)

24-Jan-23

5.33 -0.17 (-3.09%)

25-Jan-23

5.53 0.2 (3.75%)

27-Jan-23

5.29 -0.24 (-4.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.55

5.03

5.29

Mahaan Foods

Add to

ANNOUNCEMENTS

Mahaan Foods' board meeting on November 14, 2017

ACTIONS

Only Buyers in Mahaan Foods on BSE

Food Processing

32.60

-0.15

7176

246

AVERAGE VOLUME

5-Day	7175.80
10-Day	6590.80
30-Day	11138.43

24825

25.96

25.91

24.61

23.70

29.91

0.63

20-Jan-23

26.05 -1.5 (-5.44%)

23-Jan-23

26.00 -0.05 (-0.19%)

24-Jan-23

26.25 0.25 (0.96%)

25-Jan-23

27.55 1.3 (4.95%)

27-Jan-23

32.65 5.1 (18.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.56

39.15

26.15

31.92

Bhageria Dyeche

Add to

ACTIONS

Bhageria Indu has hit 52wk low of Rs 141.70 on NSE
Bhageria Indu has hit 52wk low of Rs 146.00 on NSE

Dyes & Pigments

143.65

-2.15

1015

246

AVERAGE VOLUME

5-Day	1015.20
10-Day	1243.90
30-Day	1338.47

3517

158.02

161.72

170.25

181.58

12.8

1.24

20-Jan-23

151.40 -2.2 (-1.43%)

23-Jan-23

152.75 1.35 (0.89%)

24-Jan-23

151.00 -1.75 (-1.15%)

25-Jan-23

147.65 -3.35 (-2.22%)

27-Jan-23

146.80 -0.85 (-0.58%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	57.88%
8-Day	55.27%

62.44

176.15

117.45

146.47

Andhra Paper

Add to

ACTIONS

Andhra Paper closes below 30-Day,150-Day Moving Average today.

Paper

418.00

0.99

2090

244

AVERAGE VOLUME

5-Day	2089.60
10-Day	1853.30
30-Day	3768.37

7188

417.63

423.95

419.34

397.55

5.67

1.52

20-Jan-23

421.55 2.7 (0.64%)

23-Jan-23

420.75 -0.8 (-0.19%)

24-Jan-23

421.75 1 (0.24%)

25-Jan-23

421.00 -0.75 (-0.18%)

27-Jan-23

413.90 -7.1 (-1.69%)

DELIVERY AVERAGES

3-Day	63.28%
5-Day	65.51%
8-Day	63.08%

57.92

496.65

331.15

419.49

Neuland Lab

Add to

ACTIONS

Neuland Lab closes above 50-Day Moving Average of 1700.46 today.

Pharmaceuticals

1,396.25

-3.74

1561

242

AVERAGE VOLUME

5-Day	1561.40
10-Day	1893.40
30-Day	4340.03

5333

1656.32

1678.64

1443.91

1372.93

0.02

20-Jan-23

1540.80 -24 (-1.53%)

23-Jan-23

1539.75 -1.05 (-0.07%)

24-Jan-23

1518.85 -20.9 (-1.36%)

25-Jan-23

1512.55 -6.3 (-0.41%)

27-Jan-23

1450.45 -62.1 (-4.11%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	48.70%
8-Day	51.45%

51.29

1,740.50

1,160.40

1392.71

ABATE AS IND.

Add to

ANNOUNCEMENTS

Trijal Ind: Outcome of board meeting

ACTIONS

Only Buyers in ABATE AS IND. on BSE

Trading

15.27

0.00

10286

235

AVERAGE VOLUME

5-Day	10286.40
10-Day	5471.00
30-Day	3445.50

34449

-16.07

21.21

26-Dec-22

14.55 0 (0%)

02-Jan-23

14.55 0 (0%)

09-Jan-23

15.27 0.72 (4.95%)

16-Jan-23

15.27 0 (0%)

23-Jan-23

15.27 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.27

14.51

15.27

Kriti Ind

Add to

ACTIONS

Kriti Ind closes above its 30-Day,50-Day,150-Day Moving Average today.

Plastics

77.05

-0.84

1745

233

AVERAGE VOLUME

5-Day	1745.40
10-Day	2229.30
30-Day	7895.80

5815

81.33

81.34

82.10

85.26

-9.16

2.49

20-Jan-23

83.60 0.1 (0.12%)

23-Jan-23

82.90 -0.7 (-0.84%)

24-Jan-23

80.80 -2.1 (-2.53%)

25-Jan-23

79.70 -1.1 (-1.36%)

27-Jan-23

77.70 -2 (-2.51%)

DELIVERY AVERAGES

3-Day	49.50%
5-Day	47.73%
8-Day	42.90%

55.97

93.20

62.20

78.69

Megasoft

Add to

ACTIONS

Only Buyers in Megasoft on NSE
Megasoft has hit 52wk low of Rs 29.60 on NSE

30.10

0.17

13402

231

AVERAGE VOLUME

5-Day	13402.20
10-Day	13689.70
30-Day	17356.30

44310

32.12

33.80

37.27

39.49

34.2

1.47

20-Jan-23

30.85 0.05 (0.16%)

23-Jan-23

31.65 0.8 (2.59%)

24-Jan-23

31.45 -0.2 (-0.63%)

25-Jan-23

30.40 -1.05 (-3.34%)

27-Jan-23

30.05 -0.35 (-1.15%)

DELIVERY AVERAGES

3-Day	61.17%
5-Day	58.23%
8-Day	55.29%

62.48

33.05

27.05

30.03

IG Petro

Add to

ACTIONS

IG Petro closes below 30-Day,50-Day Moving Average today.

Chemicals

472.50

-1.96

1903

225

AVERAGE VOLUME

5-Day	1903.40
10-Day	1361.40
30-Day	1593.47

6187

513.57

521.44

562.07

589.54

5.1

1.37

20-Jan-23

513.85 1.7 (0.33%)

23-Jan-23

510.30 -3.55 (-0.69%)

24-Jan-23

508.40 -1.9 (-0.37%)

25-Jan-23

510.10 1.7 (0.33%)

27-Jan-23

481.95 -28.15 (-5.52%)

DELIVERY AVERAGES

3-Day	60.23%
5-Day	62.04%
8-Day	57.84%

53.11

578.30

385.60

469.09

Krypton

Add to

ACTIONS

Only Sellers in Krypton on BSE

Tyres

23.75

3.94

4276

223

AVERAGE VOLUME

5-Day	4276.40
10-Day	3690.20
30-Day	5902.07

13801

23.37

24.00

24.49

24.86

7.33

1.21

20-Jan-23

22.75 -0.1 (-0.44%)

23-Jan-23

23.35 0.6 (2.64%)

24-Jan-23

22.80 -0.55 (-2.36%)

25-Jan-23

22.90 0.1 (0.44%)

27-Jan-23

22.85 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.04

27.40

18.30

23.97

Archidply Ind

Add to

ACTIONS

Archidply Ind closes below 200-Day Moving Average of 67.61 today.

Miscellaneous

65.15

-1.81

3357

219

AVERAGE VOLUME

5-Day	3356.60
10-Day	4460.90
30-Day	8775.50

10697

69.52

72.26

73.25

67.63

10.16

1.4

20-Jan-23

67.75 0.05 (0.07%)

23-Jan-23

69.60 1.85 (2.73%)

24-Jan-23

69.70 0.1 (0.14%)

25-Jan-23

67.90 -1.8 (-2.58%)

27-Jan-23

66.35 -1.55 (-2.28%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	61.25%
8-Day	61.24%

56.55

79.60

53.10

67.29

Mindspace REIT

Add to

ACTIONS

Mindspace REIT closes below 50-Day Moving Average of 337.61 today.

334.72

-0.48

1930

217

AVERAGE VOLUME

5-Day	1929.80
10-Day	3015.50
30-Day	4972.47

6117

338.72

337.60

353.28

352.24

17.84

1.2

20-Jan-23

337.07 2.1 (0.63%)

23-Jan-23

338.06 0.99 (0.29%)

24-Jan-23

335.84 -2.22 (-0.66%)

25-Jan-23

336.08 0.24 (0.07%)

27-Jan-23

336.32 0.24 (0.07%)

DELIVERY AVERAGES

3-Day	79.12%
5-Day	80.02%
8-Day	83.60%

80.39

403.58

269.06

334.25

J.Taparia Proj

Add to

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

ACTIONS

Only Buyers in J.Taparia Proj on BSE

Finance - Investments

5.50

-2.83

17843

214

AVERAGE VOLUME

5-Day	17842.80
10-Day	23720.40
30-Day	32105.47

55968

6.24

6.25

5.70

5.49

0.17

20-Jan-23

5.02 -0.03 (-0.59%)

23-Jan-23

5.15 0.13 (2.59%)

24-Jan-23

5.40 0.25 (4.85%)

25-Jan-23

5.40 0 (0%)

27-Jan-23

5.66 0.26 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.94

5.38

5.50

Esaar (India)

Add to

ACTIONS

Only Sellers in Esaar (India) on BSE
Only Sellers in Esaar (India) on BSE

Miscellaneous

6.57

-1.94

7254

213

AVERAGE VOLUME

5-Day	7253.60
10-Day	12171.70
30-Day	21834.70

22704

6.97

7.14

7.36

6.68

0.72

0.32

20-Jan-23

7.00 0.11 (1.6%)

23-Jan-23

7.01 0.01 (0.14%)

24-Jan-23

6.96 -0.05 (-0.71%)

25-Jan-23

6.83 -0.13 (-1.87%)

27-Jan-23

6.70 -0.13 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.83

6.57

6.58

GTV Engineering

Add to

ANNOUNCEMENTS

GTV Engineering's AGM on September 26, 2017

ACTIONS

Only Sellers in GTV Engineering on BSE

Miscellaneous

246.00

3.38

2077

213

AVERAGE VOLUME

5-Day	2077.40
10-Day	2826.70
30-Day	3729.87

6507

309.88

332.86

262.90

231.32

75.93

2.86

20-Jan-23

279.55 -9.55 (-3.3%)

23-Jan-23

268.45 -11.1 (-3.97%)

24-Jan-23

256.50 -11.95 (-4.45%)

25-Jan-23

250.45 -6.05 (-2.36%)

27-Jan-23

237.95 -12.5 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

249.80

226.10

240.56

Colab Cloud

Add to

ACTIONS

Only Sellers in Colab Cloud on BSE

Miscellaneous

62.70

-5.00

4703

210

AVERAGE VOLUME

5-Day	4702.60
10-Day	17053.40
30-Day	11041.97

14562

56.81

53.82

0.00

156.75

5.74

20-Jan-23

67.70 -3.55 (-4.98%)

23-Jan-23

70.00 2.3 (3.4%)

24-Jan-23

67.25 -2.75 (-3.93%)

25-Jan-23

69.40 2.15 (3.2%)

27-Jan-23

66.00 -3.4 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

69.30

62.70

63.32

KG Denim

Add to

ACTIONS

Only Buyers in KG Denim on BSE

Textiles - Denim

29.00

3.39

1774

209

AVERAGE VOLUME

5-Day	1773.80
10-Day	2930.00
30-Day	19228.77

5485

31.34

31.82

34.36

37.10

-5.72

0.88

20-Jan-23

29.95 -0.2 (-0.66%)

23-Jan-23

29.50 -0.45 (-1.5%)

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES

3-Day	85.18%
5-Day	83.85%
8-Day	83.49%

88.02

33.65

22.45

29.11

Ramchandra Leas

Add to

ACTIONS

Only Buyers in Ramchandra Leas on BSE

Finance - Investments

1.08

-5.26

62761

208

AVERAGE VOLUME

5-Day	62760.80
10-Day	108849.10
30-Day	118776.03

193448

1.14

1.15

1.66

1.91

1.01

20-Jan-23

1.13 -0.03 (-2.59%)

23-Jan-23

1.16 0.03 (2.65%)

24-Jan-23

1.16 0 (0%)

25-Jan-23

1.13 -0.03 (-2.59%)

27-Jan-23

1.14 0.01 (0.88%)

DELIVERY AVERAGES

3-Day	71.78%
5-Day	77.61%
8-Day	66.23%

85.51

1.25

1.03

1.12

Integra Essenti

Add to

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

ACTIONS

Only Sellers in Integra Essenti on NSE
Only Sellers in Integra Essenti on NSE

Textiles - Readymade Apparels

7.99

0.38

160485

205

AVERAGE VOLUME

5-Day	160485.00
10-Day	151281.50
30-Day	307214.13

489150

7.67

7.77

6.19

5.53

66.58

5.15

20-Jan-23

8.01 -0.15 (-1.84%)

23-Jan-23

8.40 0.39 (4.87%)

24-Jan-23

8.64 0.24 (2.86%)

25-Jan-23

8.31 -0.33 (-3.82%)

27-Jan-23

7.96 -0.35 (-4.21%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	49.38%
8-Day	60.21%

37.76

8.35

7.57

7.99

EQUIPPP

Add to

ACTIONS

Only Sellers in EQUIPPP on BSE

50.75

1.20

1439

202

AVERAGE VOLUME

5-Day	1439.40
10-Day	1671.30
30-Day	3002.33

4348

48.24

45.80

55.22

60.79

-195.19

76.89

20-Jan-23

52.15 -2 (-3.69%)

23-Jan-23

52.20 0.05 (0.1%)

24-Jan-23

53.00 0.8 (1.53%)

25-Jan-23

51.40 -1.6 (-3.02%)

27-Jan-23

50.15 -1.25 (-2.43%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	73.47%
8-Day	62.69%

61.44

52.65

47.65

48.15

Shiva Texyarn

Add to

ACTIONS

Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.

Textiles - Spinning - Cotton Blended

117.95

-5.26

1123

201

AVERAGE VOLUME

5-Day	1123.40
10-Day	1592.10
30-Day	2538.03

3384

129.16

131.48

150.62

163.17

45.72

1.07

20-Jan-23

134.80 3.9 (2.98%)

23-Jan-23

133.60 -1.2 (-0.89%)

24-Jan-23

130.30 -3.3 (-2.47%)

25-Jan-23

131.50 1.2 (0.92%)

27-Jan-23

124.50 -7 (-5.32%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	58.92%
8-Day	52.84%

46.61

149.40

99.60

123.75

Rishi Techtex

Add to

ACTIONS

Only Buyers in Rishi Techtex on BSE

Packaging

26.75

3.08

1841

199

AVERAGE VOLUME

5-Day	1841.20
10-Day	2265.50
30-Day	2836.80

5513

25.34

26.19

26.95

27.31

15.92

0.67

19-Jan-23

25.85 0.3 (1.17%)

20-Jan-23

24.65 -1.2 (-4.64%)

23-Jan-23

25.00 0.35 (1.42%)

24-Jan-23

25.90 0.9 (3.6%)

27-Jan-23

25.95 0.05 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.10

20.80

26.20

Steel Exchange

Add to

ACTIONS

Only Sellers in Steel Exchange on NSE
Steel Exchange closes below 200-Day Moving Average of 15.29 today.

Steel - Large

13.83

-2.95

296575

198

AVERAGE VOLUME

5-Day	296575.00
10-Day	317304.60
30-Day	369912.43

882649

14.54

14.00

14.52

15.22

9.81

4.52

20-Jan-23

15.19 -0.02 (-0.13%)

23-Jan-23

14.91 -0.28 (-1.84%)

24-Jan-23

15.38 0.47 (3.15%)

25-Jan-23

14.99 -0.39 (-2.54%)

27-Jan-23

14.25 -0.74 (-4.94%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	67.95%
8-Day	64.47%

65.69

14.96

13.54

14.11

Kilburn Engg

Add to

ACTIONS

Only Sellers in Kilburn Engg on BSE

Engineering - Heavy

76.45

-1.80

65912

197

AVERAGE VOLUME

5-Day	65911.80
10-Day	57531.40
30-Day	93247.33

195577

80.45

81.31

62.26

56.63

19.16

3.65

20-Jan-23

79.00 0.55 (0.7%)

23-Jan-23

80.45 1.45 (1.84%)

24-Jan-23

79.75 -0.7 (-0.87%)

25-Jan-23

79.45 -0.3 (-0.38%)

27-Jan-23

77.85 -1.6 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

81.70

74.00

74.94

Brand Concepts

Add to

ACTIONS

Only Buyers in Brand Concepts on NSE

Construction Materials

267.95

0.39

1505

195

AVERAGE VOLUME

5-Day	1505.40
10-Day	2017.00
30-Day	3871.43

4437

270.77

264.03

194.99

171.89

37.95

15.47

20-Jan-23

282.50 4.15 (1.49%)

23-Jan-23

289.00 6.5 (2.3%)

24-Jan-23

279.35 -9.65 (-3.34%)

25-Jan-23

274.30 -5.05 (-1.81%)

27-Jan-23

266.90 -7.4 (-2.7%)

DELIVERY AVERAGES

3-Day	72.18%
5-Day	81.63%
8-Day	73.23%

80.70

280.20

253.60

263.75

Radico Khaitan

Add to

ACTIONS

Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
Radico Khaitan closes above 30-Day,50-Day Moving Average today.

Breweries & Distilleries

1,097.45

3.09

5625

194

AVERAGE VOLUME

5-Day	5624.60
10-Day	6214.30
30-Day	8437.20

16534

1041.77

1050.47

1012.56

967.36

0.06

0.01

20-Jan-23

1052.75 -5 (-0.47%)

23-Jan-23

1041.05 -11.7 (-1.11%)

24-Jan-23

1028.65 -12.4 (-1.19%)

25-Jan-23

1050.35 21.7 (2.11%)

27-Jan-23

1064.60 14.25 (1.36%)

DELIVERY AVERAGES

3-Day	52.97%
5-Day	52.72%
8-Day	54.27%

49.52

1,277.50

851.70

1087.98

Citadel Realty

Add to

ACTIONS

Only Sellers in Citadel Realty on BSE

Construction & Contracting - Real Estate

21.25

-3.41

1060

193

AVERAGE VOLUME

5-Day	1059.80
10-Day	1310.50
30-Day	1976.97

3100

23.10

23.04

18.38

17.80

22.37

1.7

20-Jan-23

22.10 -0.1 (-0.45%)

23-Jan-23

22.15 0.05 (0.23%)

24-Jan-23

22.20 0.05 (0.23%)

25-Jan-23

22.20 0 (0%)

27-Jan-23

22.00 -0.2 (-0.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.10

20.90

21.34

DB Realty

Add to

ACTIONS

Only Sellers in DB Realty on NSE
Only Sellers in DB Realty on NSE

Construction & Contracting - Real Estate

76.85

-4.95

41144

190

AVERAGE VOLUME

5-Day	41144.20
10-Day	115180.40
30-Day	95359.67

119314

91.82

95.06

86.76

84.42

12.38

0.89

20-Jan-23

93.05 0 (0%)

23-Jan-23

92.25 -0.8 (-0.86%)

24-Jan-23

87.65 -4.6 (-4.99%)

25-Jan-23

85.10 -2.55 (-2.91%)

27-Jan-23

80.85 -4.25 (-4.99%)

DELIVERY AVERAGES

3-Day	61.31%
5-Day	61.76%
8-Day	60.20%

47.20

84.85

76.85

77.57

Rajapalayam

Add to

ACTIONS

Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20

Textiles - Spinning - Cotton Blended

663.00

0.14

2183

189

AVERAGE VOLUME

5-Day	2182.60
10-Day	2058.90
30-Day	3190.93

6301

704.70

715.25

782.18

797.00

10.77

1.36

20-Jan-23

688.50 -8.3 (-1.19%)

23-Jan-23

682.40 -6.1 (-0.89%)

24-Jan-23

687.50 5.1 (0.75%)

25-Jan-23

670.70 -16.8 (-2.44%)

27-Jan-23

662.10 -8.6 (-1.28%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

794.50

529.70

667.76

PG Electroplast

Add to

ACTIONS

PG Electroplast closes above 50-Day Moving Average of 1031.30 today.

Consumer Goods - Electronic

1,037.50

-2.42

4175

189

AVERAGE VOLUME

5-Day	4174.60
10-Day	2611.60
30-Day	2713.93

12072

1129.31

1089.31

1006.39

951.34

0.04

0.01

20-Jan-23

1147.20 -1.9 (-0.17%)

23-Jan-23

1139.60 -7.6 (-0.66%)

24-Jan-23

1212.30 72.7 (6.38%)

25-Jan-23

1204.25 -8.05 (-0.66%)

27-Jan-23

1063.20 -141.05 (-11.71%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	47.94%
8-Day	50.83%

60.49

1,275.80

850.60

1048.90

Suncity Synt

Add to

ANNOUNCEMENTS

Suncity Synthetics' board meeting on February 10, 2018

ACTIONS

Only Sellers in Suncity Synt on BSE

Textiles - Processing

7.90

3.81

1630

187

AVERAGE VOLUME

5-Day	1629.60
10-Day	2046.10
30-Day	1445.30

4679

7.74

7.83

8.26

9.02

-34.35

52.67

20-Jan-23

7.70 0.35 (4.76%)

23-Jan-23

7.59 -0.11 (-1.43%)

24-Jan-23

7.60 0.01 (0.13%)

25-Jan-23

7.25 -0.35 (-4.61%)

27-Jan-23

7.61 0.36 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.99

7.23

7.91

IOB

Add to

ACTIONS

IOB closes above 30-Day Moving Average of 31.03 today.

Banks - Public Sector

26.50

-2.57

3491636

185

AVERAGE VOLUME

5-Day	3491636.00
10-Day	5076048.70
30-Day	9698632.67

9961875

30.88

28.44

21.48

20.47

26.24

2.18

20-Jan-23

30.85 -0.35 (-1.12%)

23-Jan-23

30.25 -0.6 (-1.94%)

24-Jan-23

29.15 -1.1 (-3.64%)

25-Jan-23

28.55 -0.6 (-2.06%)

27-Jan-23

27.20 -1.35 (-4.73%)

DELIVERY AVERAGES

3-Day	17.32%
5-Day	16.70%
8-Day	13.60%

14.08

32.60

21.80

26.84

Rishiroop

Add to

ACTIONS

Rishiroop closes above 30-Day,50-Day Moving Average today.

Rubber

104.50

0.53

1036

184

AVERAGE VOLUME

5-Day	1036.40
10-Day	1421.30
30-Day	2159.73

2944

104.29

105.75

104.85

106.91

11.45

1.02

20-Jan-23

103.90 -0.85 (-0.81%)

23-Jan-23

104.75 0.85 (0.82%)

24-Jan-23

103.25 -1.5 (-1.43%)

25-Jan-23

102.95 -0.3 (-0.29%)

27-Jan-23

103.95 1 (0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.48

124.70

83.20

102.08

Snowman Logist

Add to

ACTIONS

Snowman Logist closes above 30-Day,50-Day Moving Average today.

Transport & Logistics

35.35

-2.08

239849

183

AVERAGE VOLUME

5-Day	239848.60
10-Day	165677.50
30-Day	138568.47

678898

38.06

37.95

35.38

34.71

73.65

1.4

20-Jan-23

37.75 0 (0%)

23-Jan-23

37.35 -0.4 (-1.06%)

24-Jan-23

38.90 1.55 (4.15%)

25-Jan-23

37.25 -1.65 (-4.24%)

27-Jan-23

36.10 -1.15 (-3.09%)

DELIVERY AVERAGES

3-Day	25.08%
5-Day	25.81%
8-Day	26.10%

25.77

43.30

28.90

35.72

Ritco Logistics

Add to

ACTIONS

Only Sellers in Ritco Logistics on NSE
Only Sellers in Ritco Logistics on NSE

Logistics

152.00

-4.97

1359

183

AVERAGE VOLUME

5-Day	1359.00
10-Day	9007.70
30-Day	6997.70

3849

158.83

170.26

176.53

165.06

17.23

20-Jan-23

156.95 7.45 (4.98%)

23-Jan-23

164.75 7.8 (4.97%)

24-Jan-23

172.95 8.2 (4.98%)

25-Jan-23

166.65 -6.3 (-3.64%)

27-Jan-23

159.95 -6.7 (-4.02%)

DELIVERY AVERAGES

3-Day	76.55%
5-Day	80.03%
8-Day	76.86%

84.80

167.90

152.00

153.10

Welspun India

Add to

ACTIONS

Welspun India closes above 150-Day Moving Average of 75.26 today.

Textiles - Weaving

67.60

-1.31

40954

179

AVERAGE VOLUME

5-Day	40953.60
10-Day	48405.40
30-Day	89519.13

114103

73.48

75.94

75.78

75.79

55.87

1.92

20-Jan-23

72.30 -0.25 (-0.34%)

23-Jan-23

71.55 -0.75 (-1.04%)

24-Jan-23

70.70 -0.85 (-1.19%)

25-Jan-23

70.00 -0.7 (-0.99%)

27-Jan-23

68.50 -1.5 (-2.14%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.95%
8-Day	52.18%

55.87

82.20

54.80

67.95

Sandu Pharma

Add to

ACTIONS

Only Buyers in Sandu Pharma on BSE

Pharmaceuticals

65.00

1.17

3362

177

AVERAGE VOLUME

5-Day	3361.60
10-Day	2546.10
30-Day	7743.63

9316

64.88

64.35

66.13

67.46

42.21

1.68

20-Jan-23

63.85 -0.15 (-0.23%)

23-Jan-23

63.55 -0.3 (-0.47%)

24-Jan-23

64.35 0.8 (1.26%)

25-Jan-23

63.30 -1.05 (-1.63%)

27-Jan-23

64.25 0.95 (1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.06

77.10

51.40

65.29

Grand Foundry

Add to

ANNOUNCEMENTS

Grand Foundry's board meeting on January 15, 2018

ACTIONS

Only Buyers in Grand Foundry on BSE

Steel - Medium & Small

6.19

0.00

8648

176

AVERAGE VOLUME

5-Day	8648.20
10-Day	9528.40
30-Day	9955.80

23837

-77.38

-5.73

26-Dec-22

6.19 0 (0%)

02-Jan-23

6.19 0 (0%)

09-Jan-23

6.19 0 (0%)

16-Jan-23

6.19 0 (0%)

23-Jan-23

6.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.19

5.89

6.19

Jyothy Labs

Add to

NEWS

Buy Jyothy Labs, target of Rs 240: SharekhanJan 27, 10:55
Jyothy Labs Consolidated December 2022 Net Sales at Rs 612.67 crore, up 13.66% Y-o-YJan 25, 11:11

ACTIONS

Hold Jyothy Laboratories; target of Rs 215: ICICI Direct
Hold Jyothy Laboratories; target of Rs 215: ICICI Direct

Personal Care

203.05

-0.78

30171

176

AVERAGE VOLUME

5-Day	30170.60
10-Day	21960.40
30-Day	27592.63

83284

203.53

203.29

188.88

179.55

33.62

7.91

20-Jan-23

202.80 -0.85 (-0.42%)

23-Jan-23

203.30 0.5 (0.25%)

24-Jan-23

202.75 -0.55 (-0.27%)

25-Jan-23

203.75 1 (0.49%)

27-Jan-23

204.65 0.9 (0.44%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	33.35%
8-Day	32.28%

33.15

245.55

163.75

204.48

Godfrey Phillip

Add to

NEWS

ACTIONS

Godfrey Phillip closes above 30-Day Moving Average of 1949.26 today.
Godfrey Phillip closes above 30-Day Moving Average of 1949.26 today.

Cigarettes

1,825.00

-3.87

5195

174

AVERAGE VOLUME

5-Day	5195.40
10-Day	6410.30
30-Day	13679.10

14221

1947.12

1905.39

1456.19

1388.83

0.01

20-Jan-23

1914.85 -23.3 (-1.2%)

23-Jan-23

1912.20 -2.65 (-0.14%)

24-Jan-23

1926.00 13.8 (0.72%)

25-Jan-23

1970.00 44 (2.28%)

27-Jan-23

1898.45 -71.55 (-3.63%)

DELIVERY AVERAGES

3-Day	37.67%
5-Day	34.80%
8-Day	27.71%

39.91

2,278.10

1,518.80

1863.98

Texmaco Infra

Add to

ACTIONS

Texmaco Infra closes below 200-Day Moving Average of 62.23 today.

Infrastructure - General

56.90

0.00

1912

172

AVERAGE VOLUME

5-Day	1912.40
10-Day	1680.60
30-Day	7339.40

5203

58.99

60.54

60.61

62.21

210.74

1.08

20-Jan-23

58.90 0.3 (0.51%)

23-Jan-23

58.25 -0.65 (-1.1%)

24-Jan-23

58.10 -0.15 (-0.26%)

25-Jan-23

58.25 0.15 (0.26%)

27-Jan-23

56.90 -1.35 (-2.32%)

DELIVERY AVERAGES

3-Day	66.07%
5-Day	50.79%
8-Day	55.90%

66.18

68.25

45.55

56.04

Geetanjali Cred

Add to

ANNOUNCEMENTS

Geetanjali Credit and Capital's board meeting on November 14, 2017

ACTIONS

Only Buyers in Geetanjali Cred on BSE

Finance - Investments

1.84

4.55

19051

172

AVERAGE VOLUME

5-Day	19051.40
10-Day	11790.20
30-Day	5812.53

51902

184

0.26

26-Dec-22

1.55 0.04 (2.65%)

02-Jan-23

1.62 0.07 (4.52%)

09-Jan-23

1.60 -0.02 (-1.23%)

16-Jan-23

1.68 0.08 (5%)

23-Jan-23

1.76 0.08 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.84

1.68

1.83

B P Capital

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in B P Capital on BSE

Finance - General

6.85

4.74

3645

167

AVERAGE VOLUME

5-Day	3645.00
10-Day	4000.90
30-Day	3077.80

9735

6.28

6.11

6.46

6.66

-22.1

0.83

20-Jan-23

5.40 0.25 (4.85%)

23-Jan-23

5.67 0.27 (5%)

24-Jan-23

5.95 0.28 (4.94%)

25-Jan-23

6.23 0.28 (4.71%)

27-Jan-23

6.54 0.31 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.89

6.86

6.22

6.85

BPCL

Add to

NEWS

BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:59
BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:54

Refineries

333.45

-0.97

58938

166

AVERAGE VOLUME

5-Day	58938.40
10-Day	59967.90
30-Day	125379.23

156947

339.92

336.84

324.03

328.68

-36.13

1.46

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	50.00%
8-Day	47.72%

44.08

370.35

303.05

335.30

Alpine Hsg

Add to

ACTIONS

Only Buyers in Alpine Hsg on BSE

Construction & Contracting - Housing

114.50

5.05

6820

166

AVERAGE VOLUME

5-Day	6820.40
10-Day	20103.70
30-Day	26358.83

18112

108.87

98.37

80.04

73.15

173.48

2.7

20-Jan-23

120.70 0.6 (0.5%)

23-Jan-23

115.15 -5.55 (-4.6%)

24-Jan-23

117.35 2.2 (1.91%)

25-Jan-23

115.00 -2.35 (-2%)

27-Jan-23

109.00 -6 (-5.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

130.80

87.20

111.39

Pro Fin Capital

Add to

ACTIONS

Only Sellers in Pro Fin Capital on BSE

Finance - Investments

1.21

-4.72

286306

163

AVERAGE VOLUME

5-Day	286305.80
10-Day	354233.70
30-Day	872635.23

753000

1.42

1.46

1.66

2.53

5.04

1.07

20-Jan-23

1.37 0.01 (0.74%)

23-Jan-23

1.36 -0.01 (-0.73%)

24-Jan-23

1.36 0 (0%)

25-Jan-23

1.31 -0.05 (-3.68%)

27-Jan-23

1.27 -0.04 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.24

1.33

1.21

1.22

Sarthak Ind

Add to

ACTIONS

Only Buyers in Sarthak Ind on BSE
Only Sellers in Sarthak Ind on BSE

Miscellaneous

53.35

4.92

11431

163

AVERAGE VOLUME

5-Day	11430.80
10-Day	15936.40
30-Day	20263.27

30065

79.14

102.61

86.18

80.78

83.36

1.25

20-Jan-23

61.60 0 (0%)

23-Jan-23

59.15 -2.45 (-3.98%)

24-Jan-23

56.30 -2.85 (-4.82%)

25-Jan-23

53.50 -2.8 (-4.97%)

27-Jan-23

50.85 -2.65 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.35

48.35

50.79

Oswal Agro

Add to

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

ACTIONS

Only Buyers in Oswal Agro on BSE

Finance - Investments

35.65

-4.81

6519

161

AVERAGE VOLUME

5-Day	6518.80
10-Day	6011.20
30-Day	14604.80

17012

39.63

41.70

40.29

38.05

40.98

0.8

20-Jan-23

38.05 -0.65 (-1.68%)

23-Jan-23

38.55 0.5 (1.31%)

24-Jan-23

38.80 0.25 (0.65%)

25-Jan-23

38.35 -0.45 (-1.16%)

27-Jan-23

37.45 -0.9 (-2.35%)

DELIVERY AVERAGES

3-Day	55.62%
5-Day	47.70%
8-Day	52.25%

69.16

44.90

30.00

37.02

Mediaone Global

Add to

ACTIONS

Only Buyers in Mediaone Global on BSE

Finance - Investments

20.05

0.00

9578

161

AVERAGE VOLUME

5-Day	9577.60
10-Day	11510.10
30-Day	7131.80

25004

-55.69

-0.7

10-Jan-23

17.65 -0.55 (-3.02%)

11-Jan-23

18.20 0.55 (3.12%)

12-Jan-23

19.10 0.9 (4.95%)

13-Jan-23

20.05 0.95 (4.97%)

23-Jan-23

20.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.05

19.05

20.05

Amarjothi Spin

Add to

ACTIONS

Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021

Textiles - Spinning - Cotton Blended

167.00

-2.40

1730

161

AVERAGE VOLUME

5-Day	1730.40
10-Day	1607.70
30-Day	5514.47

4513

177.50

174.63

172.56

171.34

7.53

0.68

20-Jan-23

174.10 -3.4 (-1.92%)

23-Jan-23

173.65 -0.45 (-0.26%)

24-Jan-23

173.05 -0.6 (-0.35%)

25-Jan-23

172.75 -0.3 (-0.17%)

27-Jan-23

171.10 -1.65 (-0.96%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

205.30

136.90

166.63

Kamanwala

Add to

ACTIONS

Kamanwala closes above 200-Day Moving Average of 9.87 today.

Construction & Contracting - Housing

9.90

0.00

3797

160

AVERAGE VOLUME

5-Day	3796.80
10-Day	2652.00
30-Day	8816.13

9889

10.08

9.59

9.33

9.72

0.17

20-Jan-23

9.98 -0.42 (-4.04%)

23-Jan-23

10.04 0.06 (0.6%)

24-Jan-23

10.35 0.31 (3.09%)

25-Jan-23

10.00 -0.35 (-3.38%)

27-Jan-23

9.90 -0.1 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.39

9.41

10.10

Cityman

Add to

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

ACTIONS

Only Sellers in Cityman on BSE

Textiles - Readymade Apparels

7.10

-0.70

2483

160

AVERAGE VOLUME

5-Day	2482.80
10-Day	3760.40
30-Day	3634.00

6452

7.90

6.86

6.47

6.18

-29.58

-0.93

20-Jan-23

7.90 -0.4 (-4.82%)

23-Jan-23

7.80 -0.1 (-1.27%)

24-Jan-23

7.80 0 (0%)

25-Jan-23

7.50 -0.3 (-3.85%)

27-Jan-23

7.15 -0.35 (-4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.50

6.80

7.10

Wellness Noni

Add to

ACTIONS

Only Sellers in Wellness Noni on BSE
Only Sellers in Wellness Noni on BSE

Finance - Investments

6.77

4.96

7380

160

AVERAGE VOLUME

5-Day	7380.00
10-Day	16810.00
30-Day	9733.33

19200

5.40

6.12

9.91

8.87

-1.73

2.36

20-Jan-23

6.59 0.31 (4.94%)

23-Jan-23

6.55 -0.04 (-0.61%)

24-Jan-23

6.49 -0.06 (-0.92%)

25-Jan-23

6.17 -0.32 (-4.93%)

27-Jan-23

6.45 0.28 (4.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.77

6.13

6.56

Morarka Finance

Add to

ACTIONS

Only Buyers in Morarka Finance on BSE

Finance - Investments

109.00

0.46

1188

158

AVERAGE VOLUME

5-Day	1187.80
10-Day	966.30
30-Day	1195.70

3065

111.57

113.62

124.30

117.80

9.7

0.18

20-Jan-23

109.00 0.85 (0.79%)

23-Jan-23

109.95 0.95 (0.87%)

24-Jan-23

109.35 -0.6 (-0.55%)

25-Jan-23

110.80 1.45 (1.33%)

27-Jan-23

108.50 -2.3 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.28

130.20

86.80

111.31

Jatalia Global

Add to

ACTIONS

Only Buyers in Jatalia Global on BSE

Vanaspati & Oils

2.77

-4.81

3582

157

AVERAGE VOLUME

5-Day	3581.80
10-Day	4942.70
30-Day	4708.67

9215

3.33

3.51

3.89

4.21

-0.7

0.24

20-Jan-23

3.23 -0.01 (-0.31%)

23-Jan-23

3.24 0.01 (0.31%)

24-Jan-23

3.22 -0.02 (-0.62%)

25-Jan-23

3.06 -0.16 (-4.97%)

27-Jan-23

2.91 -0.15 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.05

2.77

Spandana Sphoor

Add to

ACTIONS

Only Sellers in Spandana Sphoor on NSE

Finance

549.05

2.27

1396

157

AVERAGE VOLUME

5-Day	1396.40
10-Day	1976.40
30-Day	2541.17

3588

571.35

572.72

536.21

500.58

-33.85

1.28

20-Jan-23

574.80 -1.65 (-0.29%)

23-Jan-23

576.35 1.55 (0.27%)

24-Jan-23

575.10 -1.25 (-0.22%)

25-Jan-23

565.10 -10 (-1.74%)

27-Jan-23

536.85 -28.25 (-5%)

DELIVERY AVERAGES

3-Day	74.67%
5-Day	72.35%
8-Day	70.65%

81.33

563.65

510.05

557.24

Bajaj Finserv

Add to

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

Finance - Investments

1,336.00

1.61

90404

156

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

231166

1459.41

1526.69

1545.89

1494.76

0.18

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.91

Bajaj Finserv

Add to

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

Finance - Investments

1,336.00

1.61

90404

156

AVERAGE VOLUME

5-Day	90404.20
10-Day	90117.20
30-Day	94657.97

231166

1459.41

1526.69

1545.89

1494.76

0.18

0.04

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,446.30

1,183.40

1341.91

Hindustan Foods

Add to

ACTIONS

Hindustan Foods closes above 50-Day Moving Average of 595.74 today.

Food Processing

550.10

-3.38

2114

155

AVERAGE VOLUME

5-Day	2113.60
10-Day	2145.30
30-Day	4837.87

5394

602.97

630.38

510.65

474.90

106.82

4.03

20-Jan-23

580.00 0 (0%)

23-Jan-23

586.40 6.4 (1.1%)

24-Jan-23

587.95 1.55 (0.26%)

25-Jan-23

583.55 -4.4 (-0.75%)

27-Jan-23

569.35 -14.2 (-2.43%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	67.25%
8-Day	57.51%

57.88

597.80

540.90

555.25

Hindustan Foods

Add to

ACTIONS

Hindustan Foods closes above 50-Day Moving Average of 595.74 today.

Food Processing

550.10

-3.38

2114

155

AVERAGE VOLUME

5-Day	2113.60
10-Day	2145.30
30-Day	4837.87

5394

602.97

630.38

510.65

474.90

106.82

20.19

20-Jan-23

580.00 0 (0%)

23-Jan-23

586.40 6.4 (1.1%)

24-Jan-23

587.95 1.55 (0.26%)

25-Jan-23

583.55 -4.4 (-0.75%)

27-Jan-23

569.35 -14.2 (-2.43%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	67.25%
8-Day	57.51%

57.88

597.80

540.90

555.25

Brooks Labs

Add to

ACTIONS

Only Buyers in Brooks Labs on NSE

Pharmaceuticals

101.15

4.98

3560

155

AVERAGE VOLUME

5-Day	3560.20
10-Day	4859.50
30-Day	6077.07

9080

104.42

109.03

105.50

101.05

-34.64

3.84

20-Jan-23

102.00 4.85 (4.99%)

23-Jan-23

105.85 3.85 (3.77%)

24-Jan-23

103.20 -2.65 (-2.5%)

25-Jan-23

101.30 -1.9 (-1.84%)

27-Jan-23

96.35 -4.95 (-4.89%)

DELIVERY AVERAGES

3-Day	64.60%
5-Day	69.78%
8-Day	71.32%

54.62

101.15

91.55

100.45

Embassy Office

Add to

ACTIONS

Embassy Office closes below 30-Day,50-Day Moving Average today.
Embassy Office closes below 30-Day,50-Day Moving Average today.

Construction - Real Estate

332.87

-1.20

6401

154

AVERAGE VOLUME

5-Day	6400.80
10-Day	8748.70
30-Day	11202.83

16265

340.72

341.66

352.29

359.49

18.68

1.28

20-Jan-23

335.72 -2.11 (-0.62%)

23-Jan-23

341.00 5.28 (1.57%)

24-Jan-23

342.56 1.56 (0.46%)

25-Jan-23

340.01 -2.55 (-0.74%)

27-Jan-23

336.93 -3.08 (-0.91%)

DELIVERY AVERAGES

3-Day	87.61%
5-Day	87.81%
8-Day	87.31%

86.69

404.31

269.55

334.20

SBI

Add to

ACTIONS

SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am

Banks - Public Sector

528.50

-2.17

579671

151

AVERAGE VOLUME

5-Day	579671.00
10-Day	432742.80
30-Day	400760.03

1452984

596.74

601.88

556.35

535.76

12.79

1.84

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	57.07%
8-Day	54.13%

61.29

594.20

486.20

536.90

Balurghat Tech

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Balurghat Tech on BSE

Transport & Logistics

13.00

0.39

2693

151

AVERAGE VOLUME

5-Day	2693.40
10-Day	5571.20
30-Day	10311.07

6772

13.52

12.85

10.26

9.87

8.97

1.26

20-Jan-23

13.34 0.04 (0.3%)

23-Jan-23

13.33 -0.01 (-0.07%)

24-Jan-23

12.90 -0.43 (-3.23%)

25-Jan-23

12.83 -0.07 (-0.54%)

27-Jan-23

12.95 0.12 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.83

14.24

11.66

12.91

Asian Energy

Add to

ACTIONS

Asian Energy has hit 52wk low of Rs 66.00 on BSE
Asian Energy has hit 52wk low of Rs 66.00 on BSE

Oil Drilling And Exploration

67.70

-0.15

22046

151

AVERAGE VOLUME

5-Day	22046.40
10-Day	13168.60
30-Day	9591.63

55369

71.33

72.59

77.54

82.86

-752.22

1.16

20-Jan-23

69.50 0.2 (0.29%)

23-Jan-23

70.25 0.75 (1.08%)

24-Jan-23

70.95 0.7 (1%)

25-Jan-23

69.45 -1.5 (-2.11%)

27-Jan-23

67.80 -1.65 (-2.38%)

DELIVERY AVERAGES

3-Day	66.70%
5-Day	56.87%
8-Day	58.26%

66.49

81.35

54.25

68.16

Menon Pistons

Add to

ACTIONS

Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022

Auto Ancillaries

47.45

-1.56

15002

150

AVERAGE VOLUME

5-Day	15002.40
10-Day	14382.20
30-Day	23581.13

37511

49.29

50.04

50.51

49.01

13.14

2.53

20-Jan-23

49.25 -0.85 (-1.7%)

23-Jan-23

49.80 0.55 (1.12%)

24-Jan-23

49.10 -0.7 (-1.41%)

25-Jan-23

48.30 -0.8 (-1.63%)

27-Jan-23

48.20 -0.1 (-0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.23

57.80

38.60

47.93

Kajaria Ceramic

Add to

NEWS

ACTIONS

Kajaria Ceramic closes above 200-Day Moving Average of 1080.19 today.

Ceramics & Granite

1,061.45

-3.27

3308

147

AVERAGE VOLUME

5-Day	3307.60
10-Day	3661.30
30-Day	4230.63

8180

1112.33

1115.18

1106.59

1080.04

0.04

0.01

20-Jan-23

1050.85 -5.45 (-0.52%)

23-Jan-23

1061.25 10.4 (0.99%)

24-Jan-23

1060.45 -0.8 (-0.08%)

25-Jan-23

1049.95 -10.5 (-0.99%)

27-Jan-23

1097.30 47.35 (4.51%)

DELIVERY AVERAGES

3-Day	36.91%
5-Day	60.21%
8-Day	58.16%

34.97

1,316.75

877.85

1044.65

Tatia Global

Add to

ACTIONS

Only Sellers in Tatia Global on BSE

Textiles - Readymade Apparels

1.31

-2.96

168834

147

AVERAGE VOLUME

5-Day	168833.60
10-Day	363199.80
30-Day	415256.03

416383

1.43

1.37

1.52

1.85

6.55

0.9

20-Jan-23

1.37 0 (0%)

23-Jan-23

1.40 0.03 (2.19%)

24-Jan-23

1.38 -0.02 (-1.43%)

25-Jan-23

1.36 -0.02 (-1.45%)

27-Jan-23

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.41

1.29

Bajaj Finance

Add to

NEWS

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

Finance - Leasing & Hire Purchase

5,992.10

4.10

36623

146

AVERAGE VOLUME

5-Day	36622.80
10-Day	39165.00
30-Day	44565.80

90056

6214.49

6400.48

6733.34

6586.90

0.03

0.01

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.48%
8-Day	48.38%

53.14

6,331.60

5,180.40

5974.27

STEL Holdings

Add to

ACTIONS

STEL Holdings closes above 50-Day Moving Average of 149.99 today.

Finance - Investments

143.35

1.88

2577

146

AVERAGE VOLUME

5-Day	2576.80
10-Day	2882.40
30-Day	4582.57

6348

155.17

150.55

132.45

130.92

21.85

0.36

20-Jan-23

146.10 -2.2 (-1.48%)

23-Jan-23

149.80 3.7 (2.53%)

24-Jan-23

154.00 4.2 (2.8%)

25-Jan-23

147.80 -6.2 (-4.03%)

27-Jan-23

140.70 -7.1 (-4.8%)

DELIVERY AVERAGES

3-Day	68.84%
5-Day	67.58%
8-Day	65.92%

69.41

168.80

112.60

143.80

AIA Engineering

Add to

ACTIONS

AIA Engineering closes above 30-Day,150-Day Moving Average today.

Castings & Forgings

2,663.25

2.32

2928

145

AVERAGE VOLUME

5-Day	2927.80
10-Day	2233.70
30-Day	1998.10

7181

2557.01

2624.90

2542.96

2397.03

0.02

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	57.83%
8-Day	61.79%

57.95

3,123.50

2,082.40

2631.66

Fine Organics

Add to

ACTIONS

Fine Organics closes above 150-Day Moving Average of 5772.92 today.

Miscellaneous

4,980.95

-4.13

3509

145

AVERAGE VOLUME

5-Day	3508.80
10-Day	2422.30
30-Day	2630.50

8601

5583.11

5763.35

5967.60

5616.36

0.03

0.01

20-Jan-23

5469.65 -28.65 (-0.52%)

23-Jan-23

5276.50 -193.15 (-3.53%)

24-Jan-23

5308.35 31.85 (0.6%)

25-Jan-23

5292.20 -16.15 (-0.3%)

27-Jan-23

5195.30 -96.9 (-1.83%)

DELIVERY AVERAGES

3-Day	41.52%
5-Day	46.61%
8-Day	47.73%

55.40

6,234.35

4,156.25

5022.88

ECS Biztech

Add to

ACTIONS

Only Sellers in ECS Biztech on BSE

Computers - Software - Training

8.00

2.70

6669

144

AVERAGE VOLUME

5-Day	6669.40
10-Day	5628.50
30-Day	9820.70

16262

7.69

7.59

6.37

6.01

25.81

-3.27

20-Jan-23

6.89 -0.22 (-3.09%)

23-Jan-23

7.18 0.29 (4.21%)

24-Jan-23

7.53 0.35 (4.87%)

25-Jan-23

7.89 0.36 (4.78%)

27-Jan-23

7.79 -0.1 (-1.27%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	72.55%
8-Day	78.42%

62.84

8.17

7.41

7.93

IRCTC

Add to

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

Misc. Commercial Services

622.50

1.67

103696

144

AVERAGE VOLUME

5-Day	103695.60
10-Day	74282.40
30-Day	186911.63

252765

640.51

673.11

678.51

679.67

55.68

26.43

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.45

551.05

621.36

Kinetic Eng

Add to

ACTIONS

Kinetic Eng closes above 50-Day Moving Average of 115.85 today.
Only Buyers in Kinetic Eng on BSE

Auto - 2 & 3 Wheelers

117.00

-1.43

5263

142

AVERAGE VOLUME

5-Day	5263.20
10-Day	13735.70
30-Day	12209.73

12719

112.10

114.57

107.11

100.69

177.27

19.34

20-Jan-23

117.55 -1.8 (-1.51%)

23-Jan-23

119.85 2.3 (1.96%)

24-Jan-23

118.85 -1 (-0.83%)

25-Jan-23

117.75 -1.1 (-0.93%)

27-Jan-23

118.70 0.95 (0.81%)

DELIVERY AVERAGES

3-Day	76.82%
5-Day	78.23%
8-Day	75.58%

76.81

124.60

112.80

120.02

NMDC

Add to

ACTIONS

NMDC closes below 30-Day,200-Day Moving Average today.

Mining & Minerals

121.85

-0.85

398438

141

AVERAGE VOLUME

5-Day	398438.20
10-Day	501732.60
30-Day	578104.03

961673

123.35

121.93

118.43

123.55

5.74

1.02

20-Jan-23

127.50 -1.55 (-1.2%)

23-Jan-23

125.40 -2.1 (-1.65%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.90 -0.95 (-0.77%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	46.19%
8-Day	43.38%

30.15

135.15

110.65

122.98

Lykis

Add to

ACTIONS

Only Sellers in Lykis on BSE

Plantations - Tea & Coffee

48.75

4.73

33321

141

AVERAGE VOLUME

5-Day	33321.00
10-Day	23202.70
30-Day	24052.77

80413

45.46

46.95

40.25

37.87

-91.98

4.7

20-Jan-23

43.20 -1.5 (-3.36%)

23-Jan-23

43.65 0.45 (1.04%)

24-Jan-23

45.80 2.15 (4.93%)

25-Jan-23

44.35 -1.45 (-3.17%)

27-Jan-23

46.55 2.2 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.58

48.85

44.25

48.31

AJEL

Add to

ACTIONS

AJEL closes above 150-Day,200-Day Moving Average today.

9.45

5.00

3934

140

AVERAGE VOLUME

5-Day	3934.40
10-Day	4198.30
30-Day	3301.47

9425

8.61

8.55

8.72

8.94

-49.74

0.76

20-Jan-23

9.42 0.44 (4.9%)

23-Jan-23

9.04 -0.38 (-4.03%)

24-Jan-23

8.99 -0.05 (-0.55%)

25-Jan-23

9.30 0.31 (3.45%)

27-Jan-23

9.00 -0.3 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.45

8.55

9.16

Lesha Ind

Add to

ACTIONS

Only Buyers in Lesha Ind on BSE

Mining & Minerals

5.12

-6.06

249924

140

AVERAGE VOLUME

5-Day	249924.40
10-Day	368688.70
30-Day	394507.83

599013

5.83

6.12

9.55

11.79

73.14

3.12

20-Jan-23

5.70 0.02 (0.35%)

23-Jan-23

5.56 -0.14 (-2.46%)

24-Jan-23

5.56 0 (0%)

25-Jan-23

5.53 -0.03 (-0.54%)

27-Jan-23

5.45 -0.08 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.99

4.91

5.19

Crescent Leasin

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Crescent Leasin on BSE

Finance - Investments

5.23

-4.91

5413

139

AVERAGE VOLUME

5-Day	5413.00
10-Day	3725.50
30-Day	4468.83

12930

-34.87

0.46

26-Dec-22

4.98 0.23 (4.84%)

02-Jan-23

5.22 0.24 (4.82%)

09-Jan-23

5.48 0.26 (4.98%)

16-Jan-23

5.25 -0.23 (-4.2%)

23-Jan-23

5.50 0.25 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.77

5.23

5.70

Deep Diamond

Add to

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

Diamond & Jewellery

20.30

4.91

434436

139

AVERAGE VOLUME

5-Day	434435.80
10-Day	532667.90
30-Day	460596.97

1040035

13.83

11.75

9.60

7.58

67.67

1.05

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.30

18.40

20.16

Deep Diamond

Add to

ACTIONS

Only Buyers in Deep Diamond on BSE
Only Buyers in Deep Diamond on BSE

Diamond & Jewellery

20.30

4.91

434436

139

AVERAGE VOLUME

5-Day	434435.80
10-Day	532667.90
30-Day	460596.97

1040035

13.83

11.75

9.60

7.58

67.67

10.52

20-Jan-23

16.00 -136.65 (-89.52%)

23-Jan-23

16.80 0.8 (5%)

24-Jan-23

17.60 0.8 (4.76%)

25-Jan-23

18.45 0.85 (4.83%)

27-Jan-23

19.35 0.9 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.30

18.40

20.16

Minda Corp

Add to

ACTIONS

Minda Corp closes below 30-Day Moving Average of 216.72 today.
Minda Corp closes below 30-Day Moving Average of 216.72 today.

Auto Ancillaries

201.25

2.91

46435

138

AVERAGE VOLUME

5-Day	46435.00
10-Day	70458.90
30-Day	42066.17

110667

215.78

214.19

214.37

214.44

23.35

4.13

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	49.15%
8-Day	34.14%

55.09

234.65

156.45

203.23

J. K. Cement

Add to

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 2625.39 today.

Cement - Major

2,676.00

3.42

4074

137

AVERAGE VOLUME

5-Day	4074.00
10-Day	3298.10
30-Day	2797.50

9668

2912.29

2982.36

2705.74

2625.21

0.03

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

27-Jan-23

2587.45 -50.4 (-1.91%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	44.40%
8-Day	39.65%

43.17

2,846.15

2,328.75

2678.52

Mold-Tek Pack

Add to

ACTIONS

Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.

Plastics

1,023.00

2.39

2605

136

AVERAGE VOLUME

5-Day	2604.60
10-Day	2889.20
30-Day	4558.37

6145

976.91

947.89

896.43

855.41

0.04

0.01

20-Jan-23

996.10 -16.05 (-1.59%)

23-Jan-23

998.00 1.9 (0.19%)

24-Jan-23

1003.00 5 (0.5%)

25-Jan-23

1011.30 8.3 (0.83%)

27-Jan-23

999.15 -12.15 (-1.2%)

DELIVERY AVERAGES

3-Day	74.20%
5-Day	68.12%
8-Day	62.47%

58.48

1,198.95

799.35

1025.60

Tata Power

Add to

NEWS

Tata Power ties up with Contour for digital trade finance networkJan 30, 10:57

Power - Generation & Distribution

202.90

0.22

588051

135

AVERAGE VOLUME

5-Day	588051.20
10-Day	497063.40
30-Day	771553.43

1380229

207.66

213.70

221.67

224.95

16.38

5.96

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	44.65%
8-Day	44.27%

38.50

222.65

182.25

203.67

Savita Oil Tech

Add to

ACTIONS

Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.

Petrochemicals

262.90

-9.53

6042

135

AVERAGE VOLUME

5-Day	6042.00
10-Day	5123.00
30-Day	6746.33

14209

301.71

308.77

292.72

274.83

6.68

0.28

20-Jan-23

301.95 7.2 (2.44%)

23-Jan-23

300.70 -1.25 (-0.41%)

24-Jan-23

303.85 3.15 (1.05%)

25-Jan-23

300.05 -3.8 (-1.25%)

27-Jan-23

290.60 -9.45 (-3.15%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	61.09%
8-Day	60.89%

61.69

348.70

232.50

273.24

Savita Oil Tech

Add to

ACTIONS

Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.

Petrochemicals

262.90

-9.53

6042

135

AVERAGE VOLUME

5-Day	6042.00
10-Day	5123.00
30-Day	6746.33

14209

301.71

308.77

292.72

274.83

6.68

1.42

20-Jan-23

301.95 7.2 (2.44%)

23-Jan-23

300.70 -1.25 (-0.41%)

24-Jan-23

303.85 3.15 (1.05%)

25-Jan-23

300.05 -3.8 (-1.25%)

27-Jan-23

290.60 -9.45 (-3.15%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	61.09%
8-Day	60.89%

61.69

348.70

232.50

273.24

Vista Pharma

Add to

ACTIONS

Only Sellers in Vista Pharma on BSE

Pharmaceuticals

9.80

-3.16

11667

135

AVERAGE VOLUME

5-Day	11667.20
10-Day	15445.40
30-Day	73038.33

27450

11.57

10.11

8.43

8.35

54.44

1.02

20-Jan-23

11.01 0.1 (0.92%)

23-Jan-23

10.91 -0.1 (-0.91%)

24-Jan-23

10.77 -0.14 (-1.28%)

25-Jan-23

10.65 -0.12 (-1.11%)

27-Jan-23

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.62

9.62

10.09

Aditya Birla F

Add to

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am

Retail

248.85

-0.58

55285

135

AVERAGE VOLUME

5-Day	55285.40
10-Day	55245.30
30-Day	63637.80

129798

277.33

291.00

297.72

290.29

53.17

8.69

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)

DELIVERY AVERAGES

3-Day	31.78%
5-Day	32.52%
8-Day	37.45%

21.07

275.30

225.30

251.81

CAMS

Add to

ACTIONS

CAMS closes above 50-Day Moving Average of 2265.49 today.

Software & IT Services

2,266.05

-1.32

3557

134

AVERAGE VOLUME

5-Day	3556.60
10-Day	3307.20
30-Day	5534.57

8315

2239.12

2249.63

2356.71

2362.01

0.04

0.02

20-Jan-23

2318.90 13.5 (0.59%)

23-Jan-23

2316.90 -2 (-0.09%)

24-Jan-23

2301.25 -15.65 (-0.68%)

25-Jan-23

2277.55 -23.7 (-1.03%)

27-Jan-23

2296.25 18.7 (0.82%)

DELIVERY AVERAGES

3-Day	73.00%
5-Day	69.58%
8-Day	72.13%

75.93

2,755.50

1,837.00

2276.92

Orient Electric

Add to

ACTIONS

Orient Electric closes above 30-Day Moving Average of 264.50 today.

FMCG

264.20

-0.51

3308

133

AVERAGE VOLUME

5-Day	3308.20
10-Day	3711.40
30-Day	7772.87

7712

264.47

269.71

269.21

275.83

53.27

10.38

20-Jan-23

264.65 -0.15 (-0.06%)

23-Jan-23

261.25 -3.4 (-1.28%)

24-Jan-23

263.85 2.6 (1%)

25-Jan-23

261.85 -2 (-0.76%)

27-Jan-23

265.55 3.7 (1.41%)

DELIVERY AVERAGES

3-Day	75.75%
5-Day	70.10%
8-Day	84.13%

83.92

318.65

212.45

264.78

Gradiente Info

Add to

ACTIONS

Only Sellers in Gradiente Info on BSE

Media & Entertainment

7.55

-4.91

23979

133

AVERAGE VOLUME

5-Day	23978.60
10-Day	55555.90
30-Day	71502.60

55818

8.02

7.99

6.15

4.86

-125.83

1.5

20-Jan-23

8.01 0.25 (3.22%)

23-Jan-23

8.06 0.05 (0.62%)

24-Jan-23

7.94 -0.12 (-1.49%)

25-Jan-23

8.09 0.15 (1.89%)

27-Jan-23

7.94 -0.15 (-1.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.33

7.55

7.64

Metal Coatings

Add to

ACTIONS

Only Buyers in Metal Coatings on BSE

Steel - GP & GC Sheets

87.75

8.74

5255

131

AVERAGE VOLUME

5-Day	5255.00
10-Day	4146.60
30-Day	12212.63

12136

94.81

95.23

71.34

68.64

26.12

1.89

20-Jan-23

95.20 -0.7 (-0.73%)

23-Jan-23

90.95 -4.25 (-4.46%)

24-Jan-23

89.20 -1.75 (-1.92%)

25-Jan-23

85.40 -3.8 (-4.26%)

27-Jan-23

80.70 -4.7 (-5.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.09

88.75

72.65

85.64

ICICI Bank

Add to

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am

Banks - Private Sector

810.40

-0.87

314365

131

AVERAGE VOLUME

5-Day	314365.00
10-Day	227434.70
30-Day	316712.83

726196

880.37

900.18

865.57

830.39

18.98

3.92

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.50%
8-Day	68.55%

76.67

899.30

735.80

811.01

Monte Carlo

Add to

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 685.07 today.

Textiles - Readymade Apparels

622.10

-3.46

2323

131

AVERAGE VOLUME

5-Day	2322.80
10-Day	2479.40
30-Day	3287.47

5365

676.03

697.33

739.40

692.95

11.05

1.88

20-Jan-23

657.80 -0.45 (-0.07%)

23-Jan-23

645.45 -12.35 (-1.88%)

24-Jan-23

645.00 -0.45 (-0.07%)

25-Jan-23

634.25 -10.75 (-1.67%)

27-Jan-23

644.40 10.15 (1.6%)

DELIVERY AVERAGES

3-Day	48.33%
5-Day	41.59%
8-Day	41.23%

47.67

773.25

515.55

622.85

Indag Rubber

Add to

ACTIONS

Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022

Rubber

86.55

2.00

13552

130

AVERAGE VOLUME

5-Day	13551.60
10-Day	9282.20
30-Day	7045.87

31130

78.60

79.57

77.69

75.83

31.47

1.1

20-Jan-23

79.60 0.6 (0.76%)

23-Jan-23

78.90 -0.7 (-0.88%)

24-Jan-23

79.25 0.35 (0.44%)

25-Jan-23

79.00 -0.25 (-0.32%)

27-Jan-23

84.85 5.85 (7.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.80

101.80

67.90

89.47

Inani Marbles

Add to

ACTIONS

Only Sellers in Inani Marbles on BSE

Ceramics & Granite

21.10

-4.52

10793

129

AVERAGE VOLUME

5-Day	10792.60
10-Day	7216.20
30-Day	8879.77

24692

23.11

23.50

21.01

20.84

18.67

0.77

20-Jan-23

24.90 0.9 (3.75%)

23-Jan-23

25.25 0.35 (1.41%)

24-Jan-23

24.00 -1.25 (-4.95%)

25-Jan-23

23.25 -0.75 (-3.13%)

27-Jan-23

22.10 -1.15 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.62

23.20

21.00

21.98

Omkar Overseas

Add to

ACTIONS

Only Sellers in Omkar Overseas on BSE
Only Buyers in Omkar Overseas on BSE

Miscellaneous

3.10

-4.32

28282

129

AVERAGE VOLUME

5-Day	28282.20
10-Day	18116.90
30-Day	12753.37

64625

-0.4

1.34

13-Jan-23

2.68 0.12 (4.69%)

16-Jan-23

2.81 0.13 (4.85%)

17-Jan-23

2.95 0.14 (4.98%)

18-Jan-23

3.09 0.14 (4.75%)

23-Jan-23

3.24 0.15 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.24

3.08

3.20

AMD Industries

Add to

ACTIONS

AMD Industries closes below 50-Day Moving Average of 56.49 today.
AMD Industries closes below 50-Day Moving Average of 56.49 today.

Packaging

53.25

-1.84

4770

129

AVERAGE VOLUME

5-Day	4770.00
10-Day	6883.20
30-Day	10235.67

10908

57.36

56.54

65.20

60.85

6.23

0.73

20-Jan-23

57.10 -0.45 (-0.78%)

23-Jan-23

56.45 -0.65 (-1.14%)

24-Jan-23

56.55 0.1 (0.18%)

25-Jan-23

56.45 -0.1 (-0.18%)

27-Jan-23

54.25 -2.2 (-3.9%)

DELIVERY AVERAGES

3-Day	58.46%
5-Day	56.16%
8-Day	57.86%

78.97

56.95

51.55

53.11

Ashika Credit

Add to

ACTIONS

Ashika Credit has hit 52wk low of Rs 28.20 on BSE

Finance - General

33.25

1.99

2900

128

AVERAGE VOLUME

5-Day	2900.20
10-Day	5286.30
30-Day	3776.47

6602

34.84

35.18

35.72

36.13

3.87

0.77

20-Jan-23

34.15 0.75 (2.25%)

23-Jan-23

32.95 -1.2 (-3.51%)

24-Jan-23

32.00 -0.95 (-2.88%)

25-Jan-23

32.00 0 (0%)

27-Jan-23

32.60 0.6 (1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

8.30

39.10

26.10

32.83

Suditi Ind

Add to

ACTIONS

Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20

Textiles - Hosiery & Knitwear

22.50

-1.53

6476

127

AVERAGE VOLUME

5-Day	6475.80
10-Day	9917.80
30-Day	5729.83

14703

24.58

26.19

29.96

32.46

-1.85

2.45

19-Jan-23

23.90 0.9 (3.91%)

20-Jan-23

23.60 -0.3 (-1.26%)

23-Jan-23

23.05 -0.55 (-2.33%)

25-Jan-23

22.90 -0.15 (-0.65%)

27-Jan-23

22.85 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.10

27.40

18.30

22.61

Visagar Fin

Add to

ACTIONS

Only Buyers in Visagar Fin on BSE
Only Sellers in Visagar Fin on BSE

Finance - Leasing & Hire Purchase

1.08

4.85

78261

127

AVERAGE VOLUME

5-Day	78261.00
10-Day	79312.40
30-Day	963427.53

177461

1.18

1.03

0.89

0.93

-21.6

1.09

20-Jan-23

1.17 -0.03 (-2.5%)

23-Jan-23

1.16 -0.01 (-0.85%)

24-Jan-23

1.12 -0.04 (-3.45%)

25-Jan-23

1.08 -0.04 (-3.57%)

27-Jan-23

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.08

0.98

1.06

Amit Intern

Add to

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

ACTIONS

Only Buyers in Amit Intern on BSE

Textiles - Hosiery & Knitwear

3.59

4.97

3544

127

AVERAGE VOLUME

5-Day	3544.20
10-Day	1909.20
30-Day	4499.77

8033

3.47

3.46

4.33

4.90

-51.29

0.35

20-Jan-23

3.32 0.02 (0.61%)

23-Jan-23

3.48 0.16 (4.82%)

24-Jan-23

3.50 0.02 (0.57%)

25-Jan-23

3.60 0.1 (2.86%)

27-Jan-23

3.42 -0.18 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.59

3.25

3.59

CSB Bank

Add to

ACTIONS

CSB Bank closes below 30-Day Moving Average of 248.64 today.

Banks

241.60

-1.51

23886

127

AVERAGE VOLUME

5-Day	23885.80
10-Day	26178.70
30-Day	57655.07

54260

248.68

240.40

224.48

217.92

8.15

1.68

20-Jan-23

252.70 -0.6 (-0.24%)

23-Jan-23

255.05 2.35 (0.93%)

24-Jan-23

247.80 -7.25 (-2.84%)

25-Jan-23

248.90 1.1 (0.44%)

27-Jan-23

245.30 -3.6 (-1.45%)

DELIVERY AVERAGES

3-Day	36.61%
5-Day	38.41%
8-Day	39.60%

32.53

294.35

196.25

241.34

Tarsons

Add to

ACTIONS

Tarsons Product closes below 30-Day Moving Average of 689.40 today.

Plastic Products

677.05

-0.94

3364

126

AVERAGE VOLUME

5-Day	3364.00
10-Day	4022.70
30-Day	6243.30

7617

689.44

699.16

759.01

742.61

38.87

7.35

20-Jan-23

696.00 4.05 (0.59%)

23-Jan-23

697.75 1.75 (0.25%)

24-Jan-23

702.90 5.15 (0.74%)

25-Jan-23

689.55 -13.35 (-1.9%)

27-Jan-23

683.45 -6.1 (-0.88%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	36.01%
8-Day	32.01%

36.42

820.10

546.80

682.49

Dr Reddys Labs

Add to

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

ACTIONS

Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan

Pharmaceuticals

4,303.00

-0.35

7653

125

AVERAGE VOLUME

5-Day	7653.00
10-Day	6462.60
30-Day	8362.00

17208

4301.41

4351.86

4331.10

4293.46

0.03

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)

DELIVERY AVERAGES

3-Day	45.74%
5-Day	48.76%
8-Day	51.85%

38.71

4,750.10

3,886.50

4311.61

Solitaire Mach

Add to

ACTIONS

Solitaire Mach closes above 30-Day Moving Average of 51.48 today.

Machine Tools

47.50

-2.06

1053

124

AVERAGE VOLUME

5-Day	1053.40
10-Day	1035.90
30-Day	1311.73

2358

50.11

51.97

56.31

56.19

17.59

1.36

20-Jan-23

50.75 0.5 (1%)

23-Jan-23

50.40 -0.35 (-0.69%)

24-Jan-23

49.35 -1.05 (-2.08%)

25-Jan-23

50.55 1.2 (2.43%)

27-Jan-23

48.50 -2.05 (-4.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.26

58.20

38.80

48.31

APTUS VALUE

Add to

ACTIONS

APTUS VALUE closes above 30-Day Moving Average of 300.19 today.

Finance

277.00

-1.81

4021

124

AVERAGE VOLUME

5-Day	4020.60
10-Day	5274.00
30-Day	6980.70

9013

295.99

301.66

305.22

303.21

35.6

4.99

20-Jan-23

288.25 0.1 (0.03%)

23-Jan-23

288.05 -0.2 (-0.07%)

24-Jan-23

286.15 -1.9 (-0.66%)

25-Jan-23

283.20 -2.95 (-1.03%)

27-Jan-23

282.10 -1.1 (-0.39%)

DELIVERY AVERAGES

3-Day	57.82%
5-Day	58.04%
8-Day	76.16%

57.77

338.50

225.70

277.81

Sah Petroleums

Add to

ACTIONS

GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.

Lubricants

40.05

-1.35

9025

123

AVERAGE VOLUME

5-Day	9024.60
10-Day	6355.60
30-Day	11105.43

20115

42.28

42.93

49.87

49.85

5.92

0.81

20-Jan-23

42.40 0.3 (0.71%)

23-Jan-23

42.10 -0.3 (-0.71%)

24-Jan-23

41.75 -0.35 (-0.83%)

25-Jan-23

41.45 -0.3 (-0.72%)

27-Jan-23

40.60 -0.85 (-2.05%)

DELIVERY AVERAGES

3-Day	70.19%
5-Day	74.86%
8-Day	71.47%

65.60

48.70

32.50

40.05

Goenka Business

Add to

ACTIONS

Only Sellers in Goenka Business on BSE

Finance - Investments

7.88

0.90

12193

123

AVERAGE VOLUME

5-Day	12192.60
10-Day	11844.60
30-Day	18851.23

27197

7.74

7.95

8.46

8.82

-15.45

0.35

20-Jan-23

7.51 -0.13 (-1.7%)

23-Jan-23

7.52 0.01 (0.13%)

24-Jan-23

7.62 0.1 (1.33%)

25-Jan-23

7.50 -0.12 (-1.57%)

27-Jan-23

7.81 0.31 (4.13%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	79.80%
8-Day	78.28%

90.23

8.20

7.42

7.84

Nippon

Add to

ACTIONS

Nippon has hit 52wk low of Rs 241.05 on BSE

Miscellaneous

234.50

-3.00

16678

123

AVERAGE VOLUME

5-Day	16677.80
10-Day	15596.90
30-Day	21952.00

37229

251.67

257.18

274.40

278.80

22.25

4.34

20-Jan-23

245.95 -3.4 (-1.36%)

23-Jan-23

244.70 -1.25 (-0.51%)

24-Jan-23

244.20 -0.5 (-0.2%)

25-Jan-23

241.55 -2.65 (-1.09%)

27-Jan-23

241.75 0.2 (0.08%)

DELIVERY AVERAGES

3-Day	53.98%
5-Day	52.71%
8-Day	55.58%

46.99

290.10

193.40

238.07

Netlink Sol

Add to

ACTIONS

Only Buyers in Netlink Sol on BSE

46.70

1.74

1222

120

AVERAGE VOLUME

5-Day	1222.00
10-Day	1132.70
30-Day	1541.50

2691

46.99

47.22

53.10

54.37

6.83

1.07

20-Jan-23

45.25 0.05 (0.11%)

23-Jan-23

46.50 1.25 (2.76%)

24-Jan-23

45.55 -0.95 (-2.04%)

25-Jan-23

46.10 0.55 (1.21%)

27-Jan-23

45.90 -0.2 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.45

41.35

45.68

Electrotherm

Add to

ACTIONS

Electrotherm closes above 30-Day,50-Day Moving Average today.

Engineering

70.85

2.31

2194

120

AVERAGE VOLUME

5-Day	2194.40
10-Day	11202.40
30-Day	8111.10

4827

71.42

71.78

78.07

85.86

-0.67

-0.09

20-Jan-23

73.05 -0.55 (-0.75%)

23-Jan-23

70.95 -2.1 (-2.87%)

24-Jan-23

71.00 0.05 (0.07%)

25-Jan-23

71.25 0.25 (0.35%)

27-Jan-23

69.25 -2 (-2.81%)

DELIVERY AVERAGES

3-Day	50.55%
5-Day	53.50%
8-Day	50.36%

55.47

83.10

55.40

69.10

Vandana

Add to

ACTIONS

Only Buyers in Vandana on BSE

Textiles - Hosiery & Knitwear

1.95

-1.52

35828

120

AVERAGE VOLUME

5-Day	35828.20
10-Day	52288.60
30-Day	72230.23

78833

195

1.86

11-Jan-23

2.04 -0.01 (-0.49%)

12-Jan-23

2.13 0.09 (4.41%)

13-Jan-23

2.17 0.04 (1.88%)

16-Jan-23

2.07 -0.1 (-4.61%)

23-Jan-23

1.98 -0.09 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.11

2.07

1.89

2.01

Fredun Pharmace

Add to

NEWS

Fredun Pharmace Standalone December 2022 Net Sales at Rs 77.65 crore, up 46.17% Y-o-YJan 30, 12:44

ACTIONS

Only Buyers in Fredun Pharmace on BSE

Pharmaceuticals

1,055.00

6.67

3050

120

AVERAGE VOLUME

5-Day	3050.00
10-Day	3017.00
30-Day	2506.97

6695

1096.05

1166.69

1085.60

1052.43

0.05

0.01

20-Jan-23

1051.15 -9.8 (-0.92%)

23-Jan-23

1021.45 -29.7 (-2.83%)

24-Jan-23

1020.70 -0.75 (-0.07%)

25-Jan-23

999.30 -21.4 (-2.1%)

27-Jan-23

989.00 -10.3 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,087.90

890.10

1070.95

Exide Ind

Add to

ACTIONS

Exide Ind closes above 30-Day Moving Average of 182.84 today.
Exide Ind closes below 30-Day Moving Average of 183.10 today.

Auto Ancillaries

173.70

-5.11

101178

119

AVERAGE VOLUME

5-Day	101177.60
10-Day	151188.90
30-Day	158314.93

221355

182.80

184.91

167.51

162.31

3.08

1.39

20-Jan-23

186.35 -3.2 (-1.69%)

23-Jan-23

184.35 -2 (-1.07%)

24-Jan-23

183.50 -0.85 (-0.46%)

25-Jan-23

182.15 -1.35 (-0.74%)

27-Jan-23

183.05 0.9 (0.49%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	40.73%
8-Day	48.77%

29.47

201.35

164.75

179.17

Deepak Fert

Add to

ACTIONS

Deepak Fert closes below 30-Day Moving Average of 928.73 today.

Fertilisers

614.45

-2.52

27991

119

AVERAGE VOLUME

5-Day	27990.80
10-Day	25269.50
30-Day	64984.60

61166

695.01

737.34

798.85

756.56

26.53

3.06

20-Jan-23

661.35 -26.65 (-3.87%)

23-Jan-23

656.25 -5.1 (-0.77%)

24-Jan-23

662.20 5.95 (0.91%)

25-Jan-23

655.35 -6.85 (-1.03%)

27-Jan-23

630.35 -25 (-3.81%)

DELIVERY AVERAGES

3-Day	42.75%
5-Day	48.43%
8-Day	47.12%

47.12

756.40

504.30

615.50

Unique Organics

Add to

ACTIONS

Only Sellers in Unique Organics on BSE

Chemicals

43.50

2.11

11345

119

AVERAGE VOLUME

5-Day	11344.60
10-Day	7170.10
30-Day	5388.50

24822

39.66

38.10

37.45

37.56

8.35

2.1

20-Jan-23

39.40 0.05 (0.13%)

23-Jan-23

41.30 1.9 (4.82%)

24-Jan-23

41.95 0.65 (1.57%)

25-Jan-23

42.40 0.45 (1.07%)

27-Jan-23

42.60 0.2 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.10

34.10

43.66

Anjani Finance

Add to

ACTIONS

Only Buyers in Anjani Finance on BSE

Finance - Leasing & Hire Purchase

7.28

4.90

7928

119

AVERAGE VOLUME

5-Day	7928.40
10-Day	13476.70
30-Day	7542.40

17344

6.03

6.11

5.11

5.30

-6.8

0.59

20-Jan-23

6.58 -0.21 (-3.09%)

23-Jan-23

6.90 0.32 (4.86%)

24-Jan-23

6.89 -0.01 (-0.14%)

25-Jan-23

6.72 -0.17 (-2.47%)

27-Jan-23

6.94 0.22 (3.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.05

7.28

6.60

7.28

Patanjali Foods

Add to

ACTIONS

Only Sellers in Patanjali Foods on NSE
Only Sellers in Patanjali Foods on NSE

Edible Oils & Solvent Extraction

1,047.00

-5.00

14463

118

AVERAGE VOLUME

5-Day	14462.80
10-Day	14168.70
30-Day	15471.40

31501

1179.81

1211.96

1228.59

1182.62

0.04

0.01

20-Jan-23

1195.95 -2.7 (-0.23%)

23-Jan-23

1193.00 -2.95 (-0.25%)

24-Jan-23

1206.45 13.45 (1.13%)

25-Jan-23

1160.10 -46.35 (-3.84%)

27-Jan-23

1102.10 -58 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,157.20

1,047.00

1047.00

Guj Amb Exports

Add to

ACTIONS

Guj Amb Exports closes above 30-Day Moving Average of 247.05 today.

Edible Oils & Solvent Extraction

227.90

-2.25

16211

118

AVERAGE VOLUME

5-Day	16210.80
10-Day	15663.10
30-Day	25888.37

35266

245.11

243.16

267.50

278.38

11.96

2.46

20-Jan-23

250.75 3.35 (1.35%)

23-Jan-23

248.15 -2.6 (-1.04%)

24-Jan-23

242.30 -5.85 (-2.36%)

25-Jan-23

237.90 -4.4 (-1.82%)

27-Jan-23

233.15 -4.75 (-2%)

DELIVERY AVERAGES

3-Day	49.40%
5-Day	40.14%
8-Day	45.04%

46.09

279.75

186.55

231.98

Aarti Drugs

Add to

NEWS

ACTIONS

Aarti Drugs closes below 150-Day,200-Day Moving Average today.

Pharmaceuticals

395.75

-3.60

10774

117

AVERAGE VOLUME

5-Day	10774.40
10-Day	7382.00
30-Day	8472.83

23356

443.76

448.76

445.57

443.97

24.01

3.77

20-Jan-23

425.45 -11.3 (-2.59%)

23-Jan-23

417.65 -7.8 (-1.83%)

24-Jan-23

414.55 -3.1 (-0.74%)

25-Jan-23

406.10 -8.45 (-2.04%)

27-Jan-23

410.55 4.45 (1.1%)

DELIVERY AVERAGES

3-Day	22.23%
5-Day	28.01%
8-Day	30.84%

12.92

492.65

328.45

395.52

Apoorva Leasing

Add to

ACTIONS

Only Buyers in Apoorva Leasing on BSE

Miscellaneous

43.20

-1.14

36808

116

AVERAGE VOLUME

5-Day	36808.20
10-Day	20653.10
30-Day	7018.90

79421

41.21

40.40

41.45

41.82

0.61

20-Jan-23

41.85 0.75 (1.82%)

23-Jan-23

43.90 2.05 (4.9%)

24-Jan-23

45.95 2.05 (4.67%)

25-Jan-23

44.85 -1.1 (-2.39%)

27-Jan-23

43.70 -1.15 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.85

41.55

43.73

Suryalata Spg

Add to

ACTIONS

Suryalata Spg closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Synthetic Blended

304.00

0.66

1178

115

AVERAGE VOLUME

5-Day	1178.20
10-Day	966.20
30-Day	1521.87

2532

307.86

312.34

325.95

336.21

2.35

0.66

20-Jan-23

310.00 3.8 (1.24%)

23-Jan-23

315.00 5 (1.61%)

24-Jan-23

313.15 -1.85 (-0.59%)

25-Jan-23

308.20 -4.95 (-1.58%)

27-Jan-23

302.00 -6.2 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.14

362.40

241.60

305.81

Zee Media

Add to

ACTIONS

Only Sellers in Zee Media on NSE

Media & Entertainment

12.30

-4.95

107768

115

AVERAGE VOLUME

5-Day	107768.20
10-Day	132879.90
30-Day	169006.90

232191

14.52

14.83

15.49

16.03

-61.5

1.36

20-Jan-23

13.74 -0.08 (-0.58%)

23-Jan-23

13.51 -0.23 (-1.67%)

24-Jan-23

13.48 -0.03 (-0.22%)

25-Jan-23

13.37 -0.11 (-0.82%)

27-Jan-23

12.94 -0.43 (-3.22%)

DELIVERY AVERAGES

3-Day	66.86%
5-Day	65.75%
8-Day	63.35%

69.54

13.58

12.30

12.53

Hitech Corp

Add to

ACTIONS

Hitech Corp has hit 52wk low of Rs 210.00 on NSE

Plastics

212.40

-0.40

4758

114

AVERAGE VOLUME

5-Day	4758.20
10-Day	3720.80
30-Day	4455.67

10178

223.78

231.16

237.40

240.36

9.86

1.68

20-Jan-23

220.35 1.25 (0.57%)

23-Jan-23

221.45 1.1 (0.5%)

24-Jan-23

221.15 -0.3 (-0.14%)

25-Jan-23

214.50 -6.65 (-3.01%)

27-Jan-23

213.25 -1.25 (-0.58%)

DELIVERY AVERAGES

3-Day	61.79%
5-Day	66.46%
8-Day	57.58%

71.45

255.90

170.60

214.75

Cupid

Add to

ACTIONS

Cupid closes above 30-Day,50-Day Moving Average today.

Miscellaneous

264.35

5.07

5787

114

AVERAGE VOLUME

5-Day	5786.60
10-Day	6419.50
30-Day	9978.80

12379

264.44

258.63

238.85

242.42

17.72

2.48

20-Jan-23

277.60 9.35 (3.49%)

23-Jan-23

266.65 -10.95 (-3.94%)

24-Jan-23

262.50 -4.15 (-1.56%)

25-Jan-23

255.60 -6.9 (-2.63%)

27-Jan-23

251.60 -4 (-1.56%)

DELIVERY AVERAGES

3-Day	56.97%
5-Day	53.82%
8-Day	55.52%

49.76

301.90

201.30

265.06

BCL Enterprises

Add to

ACTIONS

Only Buyers in BCL Enterprises on BSE

Finance - Housing

1.51

7.09

695759

114

AVERAGE VOLUME

5-Day	695758.80
10-Day	559486.00
30-Day	524507.07

1487385

1.35

1.40

1.72

2.10

1.08

20-Jan-23

1.28 0.02 (1.59%)

23-Jan-23

1.30 0.02 (1.56%)

24-Jan-23

1.33 0.03 (2.31%)

25-Jan-23

1.37 0.04 (3.01%)

27-Jan-23

1.41 0.04 (2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.55

1.69

1.13

1.52

Sreeleathers

Add to

ACTIONS

Sreeleathers closes below 150-Day Moving Average of 202.20 today.

Leather Products

195.15

-2.52

1696

114

AVERAGE VOLUME

5-Day	1695.80
10-Day	1498.60
30-Day	1663.73

3627

208.44

213.13

202.16

195.48

20.08

1.34

20-Jan-23

210.15 -0.6 (-0.28%)

23-Jan-23

203.95 -6.2 (-2.95%)

24-Jan-23

207.50 3.55 (1.74%)

25-Jan-23

202.70 -4.8 (-2.31%)

27-Jan-23

200.20 -2.5 (-1.23%)

DELIVERY AVERAGES

3-Day	62.34%
5-Day	59.17%
8-Day	62.14%

69.96

240.20

160.20

197.33

YASH INNO

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in YASH INNO on BSE

Miscellaneous

39.50

4.91

3426

113

AVERAGE VOLUME

5-Day	3426.20
10-Day	3677.50
30-Day	6109.90

7291

38.32

35.58

31.74

30.81

9.85

1.89

20-Jan-23

37.50 -0.9 (-2.34%)

23-Jan-23

38.75 1.25 (3.33%)

24-Jan-23

38.25 -0.5 (-1.29%)

25-Jan-23

39.60 1.35 (3.53%)

27-Jan-23

37.65 -1.95 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.50

35.80

39.21

Zodiac Ventures

Add to

ACTIONS

Only Sellers in Zodiac Ventures on BSE

Finance - Investments

37.00

-2.50

25799

111

AVERAGE VOLUME

5-Day	25799.40
10-Day	24955.60
30-Day	21837.00

54350

38.23

38.24

35.54

33.30

-264.29

24.34

20-Jan-23

40.85 -1.15 (-2.74%)

23-Jan-23

41.50 0.65 (1.59%)

24-Jan-23

41.25 -0.25 (-0.6%)

25-Jan-23

39.90 -1.35 (-3.27%)

27-Jan-23

37.95 -1.95 (-4.89%)

DELIVERY AVERAGES

3-Day	83.80%
5-Day	93.46%
8-Day	91.75%

87.62

39.80

36.10

38.58

ITD Cementation

Add to

ACTIONS

ITD Cementation closes below 30-Day,50-Day Moving Average today.
ITD Cementation closes below 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

102.00

-4.45

65438

111

AVERAGE VOLUME

5-Day	65438.20
10-Day	55529.20
30-Day	77394.73

137841

122.93

124.52

107.76

96.77

20.4

1.55

20-Jan-23

125.15 -1.4 (-1.11%)

23-Jan-23

125.65 0.5 (0.4%)

24-Jan-23

125.80 0.15 (0.12%)

25-Jan-23

123.35 -2.45 (-1.95%)

27-Jan-23

106.75 -16.6 (-13.46%)

DELIVERY AVERAGES

3-Day	52.39%
5-Day	52.05%
8-Day	51.58%

55.00

128.10

85.40

104.03

Bheema Cements

Add to

ACTIONS

Only Sellers in Bheema Cements on BSE

Cement - Mini

143.75

0.56

34264

108

AVERAGE VOLUME

5-Day	34263.60
10-Day	21917.20
30-Day	14198.43

71331

151.43

160.06

126.90

98.49

-9.02

3.79

20-Jan-23

146.00 1.1 (0.76%)

23-Jan-23

146.25 0.25 (0.17%)

24-Jan-23

150.95 4.7 (3.21%)

25-Jan-23

149.95 -1 (-0.66%)

27-Jan-23

142.95 -7 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

150.05

135.85

144.74

Five-Star Busin

Add to

NEWS

Five-Star Busin Standalone December 2022 Net Sales at Rs 386.54 crore, up 21.86% Y-o-YJan 30, 12:44

ACTIONS

Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am

Miscellaneous

592.00

-0.27

4758

108

AVERAGE VOLUME

5-Day	4758.20
10-Day	4414.50
30-Day	14438.83

9878

598.79

0.00

4.65

20-Jan-23

592.40 1.85 (0.31%)

23-Jan-23

590.30 -2.1 (-0.35%)

24-Jan-23

589.80 -0.5 (-0.08%)

25-Jan-23

594.70 4.9 (0.83%)

27-Jan-23

593.60 -1.1 (-0.18%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.28%
8-Day	46.52%

40.07

712.30

474.90

591.89

Avadh Sugar

Add to

ACTIONS

Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
Avadh Sugar has hit 52wk low of Rs 460.10 on BSE

Sugar

474.60

-1.31

3609

107

AVERAGE VOLUME

5-Day	3609.40
10-Day	3640.10
30-Day	14049.73

7459

522.34

518.62

522.13

556.20

11.36

1.17

20-Jan-23

499.70 -6.05 (-1.2%)

23-Jan-23

496.90 -2.8 (-0.56%)

24-Jan-23

492.20 -4.7 (-0.95%)

25-Jan-23

484.45 -7.75 (-1.57%)

27-Jan-23

480.90 -3.55 (-0.73%)

DELIVERY AVERAGES

3-Day	39.72%
5-Day	42.39%
8-Day	37.53%

30.64

577.05

384.75

475.78

NRB Bearings

Add to

ACTIONS

NRB Bearings closes below 50-Day Moving Average of 149.46 today.

Bearings

142.70

-2.89

5016

106

AVERAGE VOLUME

5-Day	5016.40
10-Day	6004.10
30-Day	14347.20

10339

150.67

149.40

152.68

144.28

19.34

2.4

20-Jan-23

149.30 -1.2 (-0.8%)

23-Jan-23

148.45 -0.85 (-0.57%)

24-Jan-23

148.50 0.05 (0.03%)

25-Jan-23

147.40 -1.1 (-0.74%)

27-Jan-23

146.95 -0.45 (-0.31%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	55.51%
8-Day	51.83%

54.70

176.30

117.60

144.15

Glenmark

Add to

ACTIONS

Glenmark Life closes below 50-Day Moving Average of 424.97 today.

Healthcare

384.40

-1.55

7213

106

AVERAGE VOLUME

5-Day	7213.00
10-Day	5448.30
30-Day	4362.07

14846

412.44

419.34

428.88

435.47

11.23

2.3

20-Jan-23

400.80 -5.6 (-1.38%)

23-Jan-23

398.15 -2.65 (-0.66%)

24-Jan-23

391.45 -6.7 (-1.68%)

25-Jan-23

389.95 -1.5 (-0.38%)

27-Jan-23

390.45 0.5 (0.13%)

DELIVERY AVERAGES

3-Day	68.09%
5-Day	69.87%
8-Day	70.33%

64.10

429.45

351.45

384.33

GM Breweries

Add to

ACTIONS

GM Breweries closes below 200-Day Moving Average of 600.12 today.

Breweries & Distilleries

566.00

-2.71

2070

105

AVERAGE VOLUME

5-Day	2070.20
10-Day	2403.40
30-Day	2868.30

4240

605.88

604.04

597.80

597.31

9.87

1.75

20-Jan-23

598.85 -1.7 (-0.28%)

23-Jan-23

596.85 -2 (-0.33%)

24-Jan-23

584.95 -11.9 (-1.99%)

25-Jan-23

590.50 5.55 (0.95%)

27-Jan-23

581.75 -8.75 (-1.48%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	56.94%
8-Day	54.60%

44.74

698.10

465.40

574.13

Starlite Compo

Add to

ACTIONS

Only Sellers in Starlite Compo on BSE

Trading

3.43

-4.99

1573

105

AVERAGE VOLUME

5-Day	1573.00
10-Day	5719.40
30-Day	10046.03

3221

3.45

3.41

4.59

5.18

-8.79

-0.58

20-Jan-23

3.65 -0.09 (-2.41%)

23-Jan-23

3.47 -0.18 (-4.93%)

24-Jan-23

3.33 -0.14 (-4.03%)

25-Jan-23

3.48 0.15 (4.5%)

27-Jan-23

3.61 0.13 (3.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.79

3.43

3.55

Padmalaya Tele

Add to

ACTIONS

Only Buyers in Padmalaya Tele on BSE

Media & Entertainment

2.39

-4.78

2468

105

AVERAGE VOLUME

5-Day	2468.00
10-Day	4704.20
30-Day	6609.07

5069

2.50

2.63

2.58

2.65

-15.93

0.24

20-Jan-23

2.51 0.02 (0.8%)

23-Jan-23

2.40 -0.11 (-4.38%)

24-Jan-23

2.52 0.12 (5%)

25-Jan-23

2.52 0 (0%)

27-Jan-23

2.51 -0.01 (-0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.63

2.39

Gulf Oil Lubric

Add to

ACTIONS

Gulf Oil Lubric closes below 200-Day Moving Average of 429.40 today.

Lubricants

422.60

-1.24

1803

105

AVERAGE VOLUME

5-Day	1803.40
10-Day	1490.60
30-Day	1924.23

3702

426.43

435.31

433.50

429.43

9.03

1.99

20-Jan-23

412.40 -2 (-0.48%)

23-Jan-23

420.40 8 (1.94%)

24-Jan-23

430.10 9.7 (2.31%)

25-Jan-23

431.65 1.55 (0.36%)

27-Jan-23

427.90 -3.75 (-0.87%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	64.78%
8-Day	63.46%

61.88

513.45

342.35

422.87

STL Global

Add to

ACTIONS

STL Global closes above 30-Day,50-Day Moving Average today.
Only Buyers in STL Global on NSE

Textiles - General

17.75

3.50

2518

104

AVERAGE VOLUME

5-Day	2518.00
10-Day	1558.60
30-Day	3352.07

5146

18.32

18.99

23.05

23.77

16.44

1.65

20-Jan-23

17.95 -0.05 (-0.28%)

23-Jan-23

17.90 -0.05 (-0.28%)

24-Jan-23

17.75 -0.15 (-0.84%)

25-Jan-23

17.75 0 (0%)

27-Jan-23

17.15 -0.6 (-3.38%)

DELIVERY AVERAGES

3-Day	53.29%
5-Day	56.63%
8-Day	67.24%

64.00

20.55

13.75

17.40

LT Foods

Add to

ACTIONS

LT Foods closes below 50-Day Moving Average of 114.99 today.

Food Processing

111.55

0.31

71548

104

AVERAGE VOLUME

5-Day	71548.00
10-Day	93292.70
30-Day	151584.10

145646

115.71

114.89

105.85

100.05

32.15

3.42

20-Jan-23

115.15 -0.85 (-0.73%)

23-Jan-23

114.50 -0.65 (-0.56%)

24-Jan-23

113.80 -0.7 (-0.61%)

25-Jan-23

112.75 -1.05 (-0.92%)

27-Jan-23

111.20 -1.55 (-1.37%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	46.28%
8-Day	43.15%

41.62

133.40

89.00

110.84

Intellect Desig

Add to

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

Computers - Software

427.55

6.71

21675

103

AVERAGE VOLUME

5-Day	21675.40
10-Day	22426.10
30-Day	23034.90

43915

428.70

435.65

530.21

571.78

38.83

4.88

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.54%
8-Day	28.58%

34.19

440.70

360.60

423.38

Voltas

Add to

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

Diversified

770.80

3.43

39292

102

AVERAGE VOLUME

5-Day	39291.60
10-Day	29318.70
30-Day	35084.43

79206

802.09

815.30

898.84

942.92

16.52

4.58

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.75

670.75

765.83

IndusInd Bank

Add to

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am

Banks - Private Sector

1,064.70

-4.65

80973

102

AVERAGE VOLUME

5-Day	80973.00
10-Day	96105.80
30-Day	113783.23

163237

1208.28

1199.78

1110.60

1061.71

0.01

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)

DELIVERY AVERAGES

3-Day	51.91%
5-Day	44.29%
8-Day	37.05%

51.20

1,228.25

1,004.95

1087.33

Heads UP Vent

Add to

ACTIONS

Only Buyers in Heads UP Vent on NSE

Retail

14.15

-4.71

8940

101

AVERAGE VOLUME

5-Day	8940.40
10-Day	8264.70
30-Day	26477.00

17936

16.25

15.24

14.02

14.08

-5.42

1.12

20-Jan-23

15.55 -0.15 (-0.96%)

23-Jan-23

15.30 -0.25 (-1.61%)

24-Jan-23

15.35 0.05 (0.33%)

25-Jan-23

15.05 -0.3 (-1.95%)

27-Jan-23

14.85 -0.2 (-1.33%)

DELIVERY AVERAGES

3-Day	27.06%
5-Day	21.92%
8-Day	17.31%

8.33

16.30

13.40

14.18

Equitas Bank

Add to