English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Jan 14:42

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 5.16 188.95
AVERAGE VOLUME
5-Day 34735.80
10-Day 30113.60
30-Day 124702.10
0		 6.29 5.88 5.75 6.21 1491 1.41

20-Jan-23

5.44 -0.04 (-0.73%)

23-Jan-23

5.67 0.23 (4.23%)

24-Jan-23

5.39 -0.28 (-4.94%)

25-Jan-23

5.16 -0.23 (-4.27%)

27-Jan-23

5.29 0.13 (2.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32		 5.55 5.03 5.52
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
 XD Miscellaneous 12.44 5.86 112.29
AVERAGE VOLUME
5-Day 1076.80
10-Day 1113.30
30-Day 1454.10
0		 6.46 6.38 5.76 5.70 -51.83 0.53

20-Jan-23

5.86 0.01 (0.17%)

23-Jan-23

6.14 0.28 (4.78%)

24-Jan-23

6.14 0 (0%)

25-Jan-23

5.86 -0.28 (-4.56%)

27-Jan-23

5.86 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.15 5.57 5.86
7Seas Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 XD Computers - Software 26.40 16.55 59.52
AVERAGE VOLUME
5-Day 13603.80
10-Day 8714.30
30-Day 6844.17
0		 17.83 18.46 19.40 19.57 91.03 -30.34

20-Jan-23

17.15 0.25 (1.48%)

23-Jan-23

17.15 0 (0%)

24-Jan-23

17.35 0.2 (1.17%)

25-Jan-23

16.55 -0.8 (-4.61%)

27-Jan-23

16.45 -0.1 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38		 17.25 15.65 16.41
Betex
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
 XD Textiles - Processing 87.75 68.20 28.67
AVERAGE VOLUME
5-Day 1710.00
10-Day 878.70
30-Day 574.10
9094 		68.35 69.76 71.96 73.88 30.47 0.52

20-Jan-23

72.30 3.05 (4.4%)

23-Jan-23

70.80 -1.5 (-2.07%)

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06		 87.80 58.60 85.19
Shreeshay Engin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shreeshay Engin on BSE
  • Only Buyers in Shreeshay Engin on BSE
 B2 Engineering - Heavy 67.35 56.15 19.95
AVERAGE VOLUME
5-Day 30771.20
10-Day 29212.60
30-Day 37122.80
0		 25.03 22.71 0.00 0.00 0 3.95

22-Jun-22

32.50 4 (14.04%)

19-Sep-22

39.00 6.5 (20%)

20-Sep-22

46.80 7.8 (20%)

30-Dec-22

56.15 9.35 (19.98%)

27-Jan-23

67.35 11.2 (19.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67		 67.35 44.95 67.35
Unichem Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 309.40 today.
 B Pharmaceuticals 320.30 270.50 18.41
AVERAGE VOLUME
5-Day 10599.80
10-Day 7372.50
30-Day 10539.13
41391 		299.47 330.46 333.12 313.54 -21.5 0.85

20-Jan-23

284.35 -8.25 (-2.82%)

23-Jan-23

282.10 -2.25 (-0.79%)

24-Jan-23

273.40 -8.7 (-3.08%)

25-Jan-23

270.50 -2.9 (-1.06%)

27-Jan-23

299.40 28.9 (10.68%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.21%
8-Day 47.00%
39.22		 359.25 239.55 317.90
Mahaan Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mahaan Foods on BSE
 XD Food Processing 32.60 27.55 18.33
AVERAGE VOLUME
5-Day 7175.80
10-Day 6590.80
30-Day 11138.43
24825 		25.96 25.91 24.61 23.70 29.91 0.63

20-Jan-23

26.05 -1.5 (-5.44%)

23-Jan-23

26.00 -0.05 (-0.19%)

24-Jan-23

26.25 0.25 (0.96%)

25-Jan-23

27.55 1.3 (4.95%)

27-Jan-23

32.65 5.1 (18.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56		 39.15 26.15 31.92
High Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in High Energy on BSE
 XT Dry Cells 368.10 317.75 15.85
AVERAGE VOLUME
5-Day 3304.60
10-Day 3380.30
30-Day 6282.00
109318 		325.25 321.09 322.53 314.93 3.68 1.18

20-Jan-23

329.40 0.65 (0.2%)

23-Jan-23

325.00 -4.4 (-1.34%)

24-Jan-23

326.20 1.2 (0.37%)

25-Jan-23

317.75 -8.45 (-2.59%)

27-Jan-23

313.50 -4.25 (-1.34%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 66.39%
8-Day 69.53%
64.05		 376.20 250.80 368.12
Captain Pipes
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Captain Pipes on BSE
 M Plastics 724.00 625.75 15.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500 		459.52 394.68 225.36 188.70 0 22.88

20-Jan-23

594.50 44.5 (8.09%)

23-Jan-23

639.00 44.5 (7.49%)

24-Jan-23

639.00 0 (0%)

25-Jan-23

625.75 -13.25 (-2.07%)

27-Jan-23

660.00 34.25 (5.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 726.00 594.00 709.68
Pritika Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Pritika Auto Block Deal on NSE||Qty: 223,056||Deal Price: 20.40||Value (cr): 0.46||Time: 09:16am
 SS Miscellaneous 19.25 16.95 13.57
AVERAGE VOLUME
5-Day 280320.80
10-Day 188294.50
30-Day 110871.73
230642		 16.54 16.60 16.07 15.84 17.04 1.27

20-Jan-23

17.05 -0.45 (-2.57%)

23-Jan-23

17.10 0.05 (0.29%)

24-Jan-23

16.60 -0.5 (-2.92%)

25-Jan-23

16.95 0.35 (2.11%)

27-Jan-23

19.80 2.85 (16.81%)
DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.62%
8-Day 54.43%
51.77		 23.75 15.85 19.01
Martin Burn Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
 XD Construction & Contracting - Civil 36.95 32.60 13.34
AVERAGE VOLUME
5-Day 2583.00
10-Day 1595.30
30-Day 1153.40
3437		 35.96 35.67 36.47 37.94 23.84 0.48

20-Jan-23

36.00 -1 (-2.7%)

23-Jan-23

35.60 -0.4 (-1.11%)

24-Jan-23

34.60 -1 (-2.81%)

25-Jan-23

32.60 -2 (-5.78%)

27-Jan-23

38.10 5.5 (16.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98		 45.70 30.50 37.61
Benares Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
 XT Hotels 3,369.80 3,000.15 12.32
AVERAGE VOLUME
5-Day 1052.80
10-Day 619.30
30-Day 332.97
556		 2844.31 2858.69 2546.73 2413.45 0.02 0.01

20-Jan-23

2974.25 -44.7 (-1.48%)

23-Jan-23

2897.35 -76.9 (-2.59%)

24-Jan-23

2956.75 59.4 (2.05%)

25-Jan-23

3000.15 43.4 (1.47%)

27-Jan-23

3169.80 169.65 (5.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.60		 3,803.75 2,535.85 3310.43
Walchand People
Add to
Watchlist | Portfolio
ACTIONS
  • Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022
 XD Finance - Investments 129.30 116.00 11.47
AVERAGE VOLUME
5-Day 82.00
10-Day 299.60
30-Day 374.43
3684 		115.66 117.34 121.52 127.88 14.54 1.93

20-Jan-23

114.10 0 (0%)

23-Jan-23

114.70 0.6 (0.53%)

24-Jan-23

116.00 1.3 (1.13%)

25-Jan-23

116.00 0 (0%)

27-Jan-23

112.30 -3.7 (-3.19%)
DELIVERY AVERAGES
3-Day 94.87%
5-Day 74.88%
8-Day 80.39%
66.67		 134.75 89.85 130.36
Jindal Saw
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
 B Steel - Tubes & Pipes 122.50 109.90 11.46
AVERAGE VOLUME
5-Day 289382.40
10-Day 250660.20
30-Day 287768.83
414653		 108.08 102.21 89.70 89.18 8.34 0.52

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)
DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.48%
8-Day 30.12%
23.94		 139.80 93.20 119.46
Sri Nachammai
Add to
Watchlist | Portfolio
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
 XD Textiles - Spinning - Cotton Blended 39.95 36.05 10.82
AVERAGE VOLUME
5-Day 1793.00
10-Day 1527.20
30-Day 1092.27
2756		 39.20 40.33 47.12 49.42 2.99 0.63

20-Jan-23

37.55 -1.45 (-3.72%)

23-Jan-23

37.25 -0.3 (-0.8%)

24-Jan-23

37.70 0.45 (1.21%)

25-Jan-23

36.05 -1.65 (-4.38%)

27-Jan-23

37.50 1.45 (4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.00 30.00 38.07
Sandur Manganes
Add to
Watchlist | Portfolio
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
 XC Mining & Minerals 986.95 892.35 10.60
AVERAGE VOLUME
5-Day 65842.60
10-Day 41337.40
30-Day 33670.03
67251		 829.79 793.59 821.92 904.19 6.66 1.59

20-Jan-23

867.70 14.6 (1.71%)

23-Jan-23

924.85 57.15 (6.59%)

24-Jan-23

923.25 -1.6 (-0.17%)

25-Jan-23

892.35 -30.9 (-3.35%)

27-Jan-23

952.05 59.7 (6.69%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 59.64%
8-Day 59.44%
63.35		 1,142.45 761.65 991.15
Universal Auto
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Universal Auto on BSE
  • Only Buyers in Universal Auto on BSE
 M Auto Ancillaries 133.40 121.00 10.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
20469 		109.61 105.60 99.00 89.83 0 5.45

20-Jan-23

110.40 -1.8 (-1.6%)

23-Jan-23

115.90 5.5 (4.98%)

24-Jan-23

121.65 5.75 (4.96%)

25-Jan-23

121.00 -0.65 (-0.53%)

27-Jan-23

127.05 6.05 (5%)
DELIVERY AVERAGES
3-Day 88.68%
5-Day 89.18%
8-Day 89.37%
95.80		 133.40 120.70 133.40
JSL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • JSL Industries closes above 30-Day Moving Average of 115.21 today.
 XT 604.15 548.00 10.25
AVERAGE VOLUME
5-Day 501.20
10-Day 486.00
30-Day 373.70
735		 326.25 281.21 234.78 233.55 19.65 2.52

20-Jan-23

479.00 22.8 (5%)

23-Jan-23

502.95 23.95 (5%)

24-Jan-23

521.95 19 (3.78%)

25-Jan-23

548.00 26.05 (4.99%)

27-Jan-23

575.40 27.4 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 604.15 546.65 604.11
Mangalam Seeds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
  • Only Buyers in Mangalam Seeds on BSE
 M Miscellaneous 254.70 231.05 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
9731 		129.77 113.69 97.44 95.47 46.56 6.17

20-Jan-23

199.65 9.5 (5%)

23-Jan-23

209.60 9.95 (4.98%)

24-Jan-23

220.05 10.45 (4.99%)

25-Jan-23

231.05 11 (5%)

27-Jan-23

242.60 11.55 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45		 254.70 230.50 246.51
Lotus Chocolate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
 XT Food Processing 325.35 295.15 10.23
AVERAGE VOLUME
5-Day 83829.00
10-Day 62837.00
30-Day 30931.47
38825		 170.21 145.49 136.29 141.80 135 985.91

20-Jan-23

255.00 12.1 (4.98%)

23-Jan-23

267.75 12.75 (5%)

24-Jan-23

281.10 13.35 (4.99%)

25-Jan-23

295.15 14.05 (5%)

27-Jan-23

309.90 14.75 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53		 325.35 294.45 324.04
Classic Filamen
Add to
Watchlist | Portfolio
ACTIONS
  • Classic Filamen closes above 200-Day Moving Average of 7.73 today.
 B2 13.04 11.83 10.23
AVERAGE VOLUME
5-Day 1250.40
10-Day 1404.00
30-Day 647.67
570		 8.40 8.13 8.11 8.06 -81.5 1.33

20-Jan-23

10.74 0.51 (4.99%)

23-Jan-23

11.27 0.53 (4.93%)

24-Jan-23

11.27 0 (0%)

25-Jan-23

11.83 0.56 (4.97%)

27-Jan-23

12.42 0.59 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.04 11.80 12.57
Classic Filamen
Add to
Watchlist | Portfolio
ACTIONS
  • Classic Filamen closes above 200-Day Moving Average of 7.73 today.
 B2 13.04 11.83 10.23
AVERAGE VOLUME
5-Day 1250.40
10-Day 1404.00
30-Day 647.67
570		 8.40 8.13 8.11 8.06 -81.5 1.33

20-Jan-23

10.74 0.51 (4.99%)

23-Jan-23

11.27 0.53 (4.93%)

24-Jan-23

11.27 0 (0%)

25-Jan-23

11.83 0.56 (4.97%)

27-Jan-23

12.42 0.59 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.04 11.80 12.57
Relish Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Relish Pharma on BSE
  • Only Buyers in Relish Pharma on BSE
 XD Pharmaceuticals 238.20 216.10 10.23
AVERAGE VOLUME
5-Day 1343.80
10-Day 1260.00
30-Day 749.17
17495 		150.22 152.90 172.02 146.67 33.93 2.28

20-Jan-23

186.75 8.85 (4.97%)

23-Jan-23

196.05 9.3 (4.98%)

24-Jan-23

205.85 9.8 (5%)

25-Jan-23

216.10 10.25 (4.98%)

27-Jan-23

226.90 10.8 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14		 238.20 215.60 237.42
Zenithexpo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Zenithexpo on NSE
  • Only Buyers in Zenithexpo on NSE
 T Textiles - Synthetic & Silk 117.05 106.20 10.22
AVERAGE VOLUME
5-Day 3216.00
10-Day 2093.10
30-Day 1249.60
2301		 87.78 91.01 91.36 88.50 74.08 0.81

20-Jan-23

92.65 4.4 (4.99%)

23-Jan-23

97.25 4.6 (4.96%)

24-Jan-23

101.15 3.9 (4.01%)

25-Jan-23

106.20 5.05 (4.99%)

27-Jan-23

111.50 5.3 (4.99%)
DELIVERY AVERAGES
3-Day 75.57%
5-Day 67.09%
8-Day 65.56%
76.67		 117.05 105.95 116.94
Salem Erode Inv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
 XT 46.95 42.60 10.21
AVERAGE VOLUME
5-Day 1702.40
10-Day 1517.00
30-Day 1092.57
1955		 42.52 43.31 45.98 49.72 335.36 2.07

20-Jan-23

41.40 -0.5 (-1.19%)

23-Jan-23

41.90 0.5 (1.21%)

24-Jan-23

42.65 0.75 (1.79%)

25-Jan-23

42.60 -0.05 (-0.12%)

27-Jan-23

46.85 4.25 (9.98%)
DELIVERY AVERAGES
3-Day 97.73%
5-Day 97.09%
8-Day 90.88%
97.61		 51.50 42.20 48.43
VCK Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VCK Capital on BSE
  • Only Buyers in VCK Capital on BSE
 XT Finance - Investments 25.48 23.12 10.21
AVERAGE VOLUME
5-Day 32919.40
10-Day 25262.70
30-Day 20267.33
38043		 14.08 12.63 7.43 5.97 94.37 32.67

20-Jan-23

19.99 0.95 (4.99%)

23-Jan-23

20.98 0.99 (4.95%)

24-Jan-23

22.02 1.04 (4.96%)

25-Jan-23

23.12 1.1 (5%)

27-Jan-23

24.27 1.15 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.48 23.06 25.07
Padam Cotton
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Padam Cotton on BSE
  • Only Buyers in Padam Cotton on BSE
 XT 17.28 15.68 10.20
AVERAGE VOLUME
5-Day 17.40
10-Day 43.40
30-Day 49.23
652 		11.92 12.58 17.82 16.76 -40.19 2.52

20-Jan-23

13.56 0.64 (4.95%)

23-Jan-23

14.23 0.67 (4.94%)

24-Jan-23

14.94 0.71 (4.99%)

25-Jan-23

15.68 0.74 (4.95%)

27-Jan-23

16.46 0.78 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.28 15.64 17.28
Integrated Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
 XD 19.01 17.25 10.20
AVERAGE VOLUME
5-Day 164.20
10-Day 145.90
30-Day 81.40
441 		9.79 7.37 3.52 3.01 1.85 -11.38

20-Jan-23

14.91 0.71 (5%)

23-Jan-23

15.65 0.74 (4.96%)

24-Jan-23

16.43 0.78 (4.98%)

25-Jan-23

17.25 0.82 (4.99%)

27-Jan-23

18.11 0.86 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.01 17.21 19.01
Senthil Infotek
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Senthil Infotek on BSE
 XT Computers - Software 15.77 14.31 10.20
AVERAGE VOLUME
5-Day 1220.80
10-Day 869.50
30-Day 393.00
1003		 10.51 9.61 7.49 6.80 0 1.67

19-Jan-23

12.38 -0.58 (-4.48%)

20-Jan-23

12.99 0.61 (4.93%)

23-Jan-23

13.63 0.64 (4.93%)

24-Jan-23

14.31 0.68 (4.99%)

27-Jan-23

15.02 0.71 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.77 14.27 15.77
Suryo Food
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Suryo Food on BSE
 XT Aquaculture 14.91 13.53 10.20
AVERAGE VOLUME
5-Day 3771.00
10-Day 2728.60
30-Day 1417.13
3755		 10.11 9.65 8.16 8.15 -14.48 -1.59

20-Jan-23

11.82 0.55 (4.88%)

23-Jan-23

12.29 0.47 (3.98%)

24-Jan-23

12.89 0.6 (4.88%)

25-Jan-23

13.53 0.64 (4.97%)

27-Jan-23

14.20 0.67 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.91 13.49 14.91
Mercury Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mercury Metals on BSE
  • Only Buyers in Mercury Metals on BSE
 XT Trading 21.19 19.23 10.19
AVERAGE VOLUME
5-Day 666209.60
10-Day 567499.90
30-Day 578303.17
311063		 14.56 11.82 7.11 5.48 1059.5 7.16

20-Jan-23

20.21 0.96 (4.99%)

23-Jan-23

21.22 1.01 (5%)

24-Jan-23

20.24 -0.98 (-4.62%)

25-Jan-23

19.23 -1.01 (-4.99%)

27-Jan-23

20.19 0.96 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.19 19.19 21.14
K&R RAIL ENGINE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
 P 129.80 117.80 10.19
AVERAGE VOLUME
5-Day 23858.20
10-Day 43921.10
30-Day 24440.43
18686		 78.29 74.84 51.17 44.77 33.37 5.07

20-Jan-23

101.85 4.85 (5%)

23-Jan-23

106.90 5.05 (4.96%)

24-Jan-23

112.20 5.3 (4.96%)

25-Jan-23

117.80 5.6 (4.99%)

27-Jan-23

123.65 5.85 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80		 129.80 117.50 129.80
Deco Mica
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Deco Mica on BSE
  • Only Buyers in Deco Mica on BSE
 P Miscellaneous 75.20 68.25 10.18
AVERAGE VOLUME
5-Day 1280.00
10-Day 830.00
30-Day 693.33
1100		 51.05 46.51 41.40 37.74 14.8 1.53

20-Jan-23

59.00 0 (0%)

23-Jan-23

61.95 2.95 (5%)

24-Jan-23

65.00 3.05 (4.92%)

25-Jan-23

68.25 3.25 (5%)

27-Jan-23

71.65 3.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.20 68.10 75.20
Libord Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Libord Sec on BSE
 XD Finance - Investments 13.87 12.59 10.17
AVERAGE VOLUME
5-Day 5947.00
10-Day 4456.70
30-Day 2221.77
700		 10.46 8.85 8.18 8.56 49.54 1.77

20-Jan-23

10.98 0.52 (4.97%)

23-Jan-23

11.50 0.52 (4.74%)

24-Jan-23

12.00 0.5 (4.35%)

25-Jan-23

12.59 0.59 (4.92%)

27-Jan-23

13.21 0.62 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.87 12.55 13.87
Photon Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Photon Capital on BSE
 XT Finance - Investments 111.10 100.85 10.16
AVERAGE VOLUME
5-Day 439.40
10-Day 384.10
30-Day 197.00
842		 66.70 63.63 48.78 46.79 11110 1.58

20-Jan-23

89.40 4.25 (4.99%)

23-Jan-23

92.95 3.55 (3.97%)

24-Jan-23

97.00 4.05 (4.36%)

25-Jan-23

100.85 3.85 (3.97%)

27-Jan-23

105.85 5 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 111.10 100.60 110.84
Taylormade Rene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
 B2 Miscellaneous 61.30 55.65 10.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		40.93 38.00 22.74 19.62 0 3.32

20-Jan-23

48.10 2.25 (4.91%)

23-Jan-23

50.50 2.4 (4.99%)

24-Jan-23

53.00 2.5 (4.95%)

25-Jan-23

55.65 2.65 (5%)

27-Jan-23

58.40 2.75 (4.94%)
DELIVERY AVERAGES
3-Day 74.77%
5-Day 75.44%
8-Day 77.90%
73.33		 61.30 55.50 61.30
Guj Toolroom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Guj Toolroom on BSE
 XT 109.60 99.50 10.15
AVERAGE VOLUME
5-Day 691.20
10-Day 526.40
30-Day 1575.53
45		 128.45 116.65 58.24 45.37 -685 12.26

20-Jan-23

95.05 -5 (-5%)

23-Jan-23

90.30 -4.75 (-5%)

24-Jan-23

94.80 4.5 (4.98%)

25-Jan-23

99.50 4.7 (4.96%)

27-Jan-23

104.45 4.95 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 109.65 99.25 104.56
SVP Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SVP Housing on BSE
  • Only Buyers in SVP Housing on BSE
 M Steel - Large 40.25 36.55 10.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000 		20.85 15.30 8.82 7.75 0 3.44

20-Jan-23

31.65 1.5 (4.98%)

23-Jan-23

33.20 1.55 (4.9%)

24-Jan-23

34.85 1.65 (4.97%)

25-Jan-23

36.55 1.7 (4.88%)

27-Jan-23

38.35 1.8 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 40.25 36.45 40.25
Lords Ishwar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lords Ishwar on BSE
 XT Hotels 10.88 9.88 10.12
AVERAGE VOLUME
5-Day 3689.00
10-Day 2344.40
30-Day 1363.77
1401		 8.22 7.73 7.53 7.49 45.33 1.65

20-Jan-23

8.55 0.4 (4.91%)

23-Jan-23

8.97 0.42 (4.91%)

24-Jan-23

9.41 0.44 (4.91%)

25-Jan-23

9.88 0.47 (4.99%)

27-Jan-23

10.37 0.49 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.88 9.86 10.88
Inani Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inani Sec on BSE
  • Only Buyers in Inani Sec on BSE
 XD Finance - Investments 27.75 25.20 10.12
AVERAGE VOLUME
5-Day 3234.80
10-Day 1696.80
30-Day 624.70
110		 21.99 22.41 22.28 22.08 9.95 0.48

19-Jan-23

21.85 -1.1 (-4.79%)

23-Jan-23

22.90 1.05 (4.81%)

24-Jan-23

24.00 1.1 (4.8%)

25-Jan-23

25.20 1.2 (5%)

27-Jan-23

26.45 1.25 (4.96%)
DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.49%
8-Day 99.51%
100		 27.75 25.15 27.75
Dhruv Wellness
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Dhruv Wellness on BSE
 B2 Miscellaneous 34.85 31.65 10.11
AVERAGE VOLUME
5-Day 6060.00
10-Day 11400.00
30-Day 7900.00
3000		 31.95 52.22 166.33 144.93 0 -2.58

20-Jan-23

27.45 0.05 (0.18%)

23-Jan-23

28.80 1.35 (4.92%)

24-Jan-23

30.15 1.35 (4.69%)

25-Jan-23

31.65 1.5 (4.98%)

27-Jan-23

33.20 1.55 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.85 31.55 34.85
VXL Instruments
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VXL Instruments on BSE
 XT Computers - Hardware 13.19 11.98 10.10
AVERAGE VOLUME
5-Day 3343.40
10-Day 2322.10
30-Day 2141.63
1101		 8.97 8.81 8.20 7.84 54.96 3.08

20-Jan-23

10.36 0.48 (4.86%)

23-Jan-23

10.87 0.51 (4.92%)

24-Jan-23

11.41 0.54 (4.97%)

25-Jan-23

11.98 0.57 (5%)

27-Jan-23

12.57 0.59 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.96%
100		 13.19 11.95 13.19
Globe Commercia
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
 XT Miscellaneous 43.70 39.70 10.08
AVERAGE VOLUME
5-Day 45569.60
10-Day 39690.90
30-Day 79892.70
19035		 30.52 24.38 12.49 11.50 44.14 3.23

20-Jan-23

34.75 -0.75 (-2.11%)

23-Jan-23

36.45 1.7 (4.89%)

24-Jan-23

37.85 1.4 (3.84%)

25-Jan-23

39.70 1.85 (4.89%)

27-Jan-23

41.65 1.95 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.70 39.60 43.70
EYANTRA VENTURE
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
 XT 43.75 39.75 10.06
AVERAGE VOLUME
5-Day 44.40
10-Day 45.30
30-Day 67.93
44		 22.63 16.36 0.00 0.00 20.83 4.01

20-Jan-23

34.40 1.6 (4.88%)

23-Jan-23

36.10 1.7 (4.94%)

24-Jan-23

37.90 1.8 (4.99%)

25-Jan-23

39.75 1.85 (4.88%)

27-Jan-23

41.70 1.95 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.75 39.65 43.75
Vivid Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
  • Only Buyers in Vivid Mercant on BSE
 B2 Diversified 31.75 28.85 10.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2784 		27.70 28.44 35.06 37.42 0 1.26

20-Jan-23

27.50 -1.4 (-4.84%)

23-Jan-23

26.20 -1.3 (-4.73%)

24-Jan-23

27.50 1.3 (4.96%)

25-Jan-23

28.85 1.35 (4.91%)

27-Jan-23

30.25 1.4 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.75 28.75 31.75
Titan Intech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Intech on BSE
  • Only Buyers in Titan Intech on BSE
 XT 37.30 33.90 10.03
AVERAGE VOLUME
5-Day 58212.80
10-Day 58827.50
30-Day 36121.93
36034		 28.03 27.13 24.92 24.67 5.45 8.25

20-Jan-23

35.25 0.1 (0.28%)

23-Jan-23

33.65 -1.6 (-4.54%)

24-Jan-23

32.95 -0.7 (-2.08%)

25-Jan-23

33.90 0.95 (2.88%)

27-Jan-23

35.55 1.65 (4.87%)
DELIVERY AVERAGES
3-Day 72.80%
5-Day 60.34%
8-Day 62.42%
69.41		 37.30 33.80 37.29
Tirupati Tyres
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tirupati Tyres on BSE
  • Only Buyers in Tirupati Tyres on BSE
 XD Tyres 28.55 25.95 10.02
AVERAGE VOLUME
5-Day 43348.60
10-Day 27277.70
30-Day 21052.47
30386		 22.15 22.88 20.20 16.66 33.59 8.13

20-Jan-23

22.50 1.05 (4.9%)

23-Jan-23

23.60 1.1 (4.89%)

24-Jan-23

24.75 1.15 (4.87%)

25-Jan-23

25.95 1.2 (4.85%)

27-Jan-23

27.20 1.25 (4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.55 25.85 28.55
Rishabh Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Rishabh Yarn on BSE
 P Textiles - Processing 41.75 37.95 10.01
AVERAGE VOLUME
5-Day 360.00
10-Day 290.00
30-Day 480.00
500		 39.15 38.83 0.00 0.00 -86.98 26.94

13-Jan-23

32.85 -1.7 (-4.92%)

16-Jan-23

34.45 1.6 (4.87%)

17-Jan-23

36.15 1.7 (4.93%)

23-Jan-23

37.95 1.8 (4.98%)

27-Jan-23

39.80 1.85 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.75 37.85 41.75

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.