YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 30 Jan 14:44

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Blue Dart Express Series : N1	6,456.85	-1.54%	6,557.80	6,590.10	6,410.00	8956	10
Blue Dart Express Series : N2	6,456.85	-1.54%	6,557.80	6,590.10	6,410.00	8956	10
Blue Dart Express Series : N3	6,456.85	-1.54%	6,557.80	6,590.10	6,410.00	8956	10
Britannia Industries Series : N1	4,392.45	0.28%	4,396.50	4,396.60	4,320.00	145669	170
Dr Reddys Laboratories Series : N1	4,301.60	-0.29%	4,319.95	4,339.45	4,284.95	288081	5
Housing and Urban Development Corporation Series : N4	46.05	0.66%	45.75	47.10	45.50	3132237	1,000
Housing and Urban Development Corporation Series : N6	46.05	0.66%	45.75	47.10	45.50	3132237	1,000
Housing and Urban Development Corporation Series : N7	46.05	0.66%	45.75	47.10	45.50	3132237	1,000
Housing and Urban Development Corporation Series : N5	46.05	0.66%	45.75	47.10	45.50	3132237	1,000
Housing and Urban Development Corporation Series : N2	46.05	0.66%	45.75	47.10	45.50	3132237	1,000
Housing and Urban Development Corporation Series : N3	46.05	0.66%	45.75	47.10	45.50	3132237	1,000
Housing Development Finance Series : W2	2,625.35	-1.36%	2,646.30	2,661.00	2,597.25	3643852	0
Housing Development Finance Series : W2	2,625.35	-1.36%	2,646.30	2,661.00	2,597.25	3643852	0
Housing Development Finance Series : W2	2,625.35	-1.36%	2,646.30	2,661.00	2,597.25	3643852	0
IFCI Series : NM	12.10	-0.82%	12.05	12.35	11.75	15315814	1,000
IFCI Series : NJ	12.10	-0.82%	12.05	12.35	11.75	15315814	1,000
IFCI Series : NL	12.10	-0.82%	12.05	12.35	11.75	15315814	1,000
IFCI Series : NK	12.10	-0.82%	12.05	12.35	11.75	15315814	1,000
Indiabulls Housing Finance Series : N7	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N6	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N3	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N8	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N9	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : 961774	117.45	-0.42%	117.95	122.25	116.50	7023937	0
Indiabulls Housing Finance Series : NA	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : NB	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : NC	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : ND	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : NE	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : NF	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N5	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N4	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N2	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indiabulls Housing Finance Series : N1	117.45	-0.42%	117.95	122.25	116.50	7023937	1,000
Indian Hotels Co Series : 912458	288.40	0.68%	287.95	297.30	286.10	5800766	55
Indian Railway Finance Corporation Series : NH	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : NI	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : NJ	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N9	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N3	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N6	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N5	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : NG	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : NK	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : NA	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : NF	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N8	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N7	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N1	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N2	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Indian Railway Finance Corporation Series : N4	31.15	-0.48%	30.05	31.70	30.05	33277826	1,000
Jyoti Structures Series : N1	9.20	-4.66%	9.20	9.20	9.20	444327	120
Muthoot Finance Series : NB	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N9	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N1	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N4	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : NA	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N2	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N7	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N6	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
Muthoot Finance Series : N8	1,016.90	0.67%	1,014.25	1,027.00	1,005.95	308487	1,000
NHPC Series : N3	43.15	-0.12%	43.45	43.55	42.70	11988606	1,000
NHPC Series : N2	43.15	-0.12%	43.45	43.55	42.70	11988606	1,000
NHPC Series : N6	43.15	-0.12%	43.45	43.55	42.70	11988606	1,000
NHPC Series : N1	43.15	-0.12%	43.45	43.55	42.70	11988606	1,000
NHPC Series : N5	43.15	-0.12%	43.45	43.55	42.70	11988606	1,000
NHPC Series : N4	43.15	-0.12%	43.45	43.55	42.70	11988606	1,000
NTPC Series : N4	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N3	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N5	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N6	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N8	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N9	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N2	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : NA	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : N1	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : NC	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : 935383	168.35	1.23%	167.60	172.25	167.10	25883259	13
NTPC Series : NB	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
NTPC Series : ND	168.35	1.23%	167.60	172.25	167.10	25883259	1,000
Reliance Home Finance Series : N2	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N3	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N1	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N4	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N5	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N6	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N7	2.95	3.51%	2.90	2.95	2.80	753551	1,000
Reliance Home Finance Series : N8	2.95	3.51%	2.90	2.95	2.80	753551	1,000
REC Series : N9	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : N4	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : N3	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : N8	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : N5	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : NA	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : N6	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
Rural Electrification Corporation Series : N2	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
REC Series : N7	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
Rural Electrification Corporation Series : N1	115.40	0.22%	115.30	118.55	114.75	6908156	1,000
SREI Infrastructure Finance Series : NO	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NK	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y9	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NJ	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NP	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y7	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y6	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y5	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y4	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y3	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : YA	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : Y8	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NR	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NS	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NU	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NM	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NL	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NB	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NE	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NG	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NH	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : ND	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NQ	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NI	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NN	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NC	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : N9	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NT	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NA	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
SREI Infrastructure Finance Series : NF	2.90	-4.92%	2.90	2.90	2.90	41821	1,000
State Bank of India Series : N6	530.35	-1.78%	536.00	554.35	525.20	32069168	10,000
State Bank of India Series : N4	530.35	-1.78%	536.00	554.35	525.20	32069168	1,000
State Bank of India Series : N5	530.35	-1.78%	536.00	554.35	525.20	32069168	10,000
State Bank of India Series : N1	530.35	-1.78%	536.00	554.35	525.20	32069168	10,000
State Bank of India Series : N3	530.35	-1.78%	536.00	554.35	525.20	32069168	10,000
State Bank of India Series : N2	530.35	-1.78%	536.00	554.35	525.20	32069168	10,000
Tata Coffee Series : N1	213.25	0.64%	211.95	214.15	209.60	320918	50

Expert Advice

Highest Rates by Bank FDs

Abhyudaya Co-operative Bank

10.25%

Development Credit Bank

10.10%

Best FD rates for Senior Citizens

Punjab & Maharashtra Co-operative Bank

10.50%

Abhyudaya Co-operative Bank

10.35%

Highest Rates by Company FDs

Ansal Properties & Infrastructure Ltd.

12.00%

Helios & Matheson (Only Renewals)

12.00%

Fixed Deposit Calculator

Find out how much interest you can earn on a Fixed Deposit (FD) and the value of your invesment on maturity.

Listed Bonds

Dr Reddys Laboratories

5.41 0.00%

L&T Finance Holdings

1,130.00 7.72%

Best Rates by Small Saving Schemes

Desktop Version »

Facebook Twitter Instagram Teglegram Jio News

Available On

Download from Google Play Download from App Stoer Download from Windows Phone

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Housing and Urban Development Corporation BSE Id : 961785	1,190.00	0.38%	1,190.00	1,190.00	1,190.00	300	1,000
Housing and Urban Development Corporation BSE Id : 961814	1,031.00	-0.10%	1,032.10	1,032.10	1,031.00	200	1,000
Housing and Urban Development Corporation BSE Id : 961784	1,006.14	-2.97%	1,026.00	1,026.00	1,006.10	500	1,000
IFCI BSE Id : 935321	1,039.00	1.37%	1,024.00	1,039.00	1,024.00	245	1,000
IFCI BSE Id : 935323	2,150.00	0.00%	2,150.00	2,150.00	2,150.00	20	1,000
IFCI BSE Id : 972655	32,005.00	-2.72%	32,900.00	32,900.00	32,005.00	50	1,000
IFCI BSE Id : 935351	1,012.00	-0.59%	1,010.00	1,012.00	1,010.00	39	1,000
India Infrastructure Finance Company BSE Id : 961820	1,021.01	-1.73%	1,021.01	1,021.01	1,021.01	50	1,000
India Infrastructure Finance Company BSE Id : 961796	1,164.00	0.17%	1,164.01	1,164.01	1,164.00	150	1,000
India Infrastructure Finance Company BSE Id : 961895	1,268.00	1.44%	1,268.00	1,268.00	1,268.00	45	1,000
India Infrastructure Finance Company BSE Id : 961893	1,080.10	-1.27%	1,080.10	1,080.10	1,080.10	320	1,000
Indian Railway Finance Corporation BSE Id : 961829	1,085.20	-3.79%	1,085.20	1,085.20	1,085.20	200	1,000
Indian Railway Finance Corporation BSE Id : 961828	1,212.10	0.92%	1,212.10	1,212.10	1,212.10	200	1,000
Indian Renewable Energy Development Agency BSE Id : 961839	1,270.00	-1.90%	1,270.00	1,270.00	1,270.00	1	1,000
Kamarajar Port BSE Id : 961851	1,275.00	1.19%	1,275.00	1,275.00	1,275.00	1	1,000
NTPC BSE Id : 961810	1,320.00	0.53%	1,344.69	1,344.69	1,305.30	3	1,000
NTPC BSE Id : 935383	13.55	0.37%	13.50	13.60	13.36	1377	13
Power Finance Corporation BSE Id : 961803	1,210.00	1.68%	1,210.00	1,210.00	1,210.00	1	1,000
Power Finance Corporation BSE Id : 961804	1,306.00	0.08%	1,305.00	1,306.00	1,305.00	302	1,000
Power Finance Corporation BSE Id : 935514	1,205.16	-5.99%	1,205.16	1,205.16	1,205.16	16	1,000
Power Finance Corporation BSE Id : 935514	1,205.16	-5.99%	1,205.16	1,205.16	1,205.16	16	1,000
Power Finance Corporation BSE Id : 961730	1,142.00	0.00%	1,142.00	1,142.00	1,142.00	20	1,000
Power Finance Corporation BSE Id : 961773	1,131.00	1.43%	1,131.00	1,131.00	1,131.00	50	1,000
Power Finance Corporation BSE Id : 935514	1,205.16	-5.99%	1,205.16	1,205.16	1,205.16	16	1,000
Rural Electrification Corporation BSE Id : 961779	1,179.70	0.03%	1,179.70	1,179.70	1,179.70	200	1,000

Invest in bonds online

Global Investment

Listed Bonds