NSE - Top Gainers

NSE - Top Gainers - FNO

| 30 Jan 15:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes above 50-Day Moving Average of 439.74 today.

432.75

393.90

429.40

401.30

28.10

7.00

AVERAGE VOLUME

5-Day	558690.20
10-Day	22426.10
30-Day	455957.17

1186139

428.73

435.72

530.23

571.78

4.91

20-Jan-23

411.45 -8.25 (-1.97%)

23-Jan-23

428.75 17.3 (4.2%)

24-Jan-23

426.70 -2.05 (-0.48%)

25-Jan-23

410.25 -16.45 (-3.86%)

27-Jan-23

401.30 -8.95 (-2.18%)

DELIVERY AVERAGES

3-Day	31.01%
5-Day	29.54%
8-Day	28.58%

34.19

441.40

361.20

423.59

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Indus Towers shares correct 7% as 'doubtful debt provision' hits Q3 scorecardJan 25, 03:13

View all

ACTIONS

Neutral Indus Towers; target of Rs 174: Motilal Oswal
Only Sellers in INDUS TOWERS on NSE

150.70

137.60

146.20

137.00

9.20

6.72

AVERAGE VOLUME

5-Day	9097070.40
10-Day	279153.10
30-Day	2933586.60

14885051

183.19

189.65

197.80

199.68

1.78

20-Jan-23

171.45 -4.85 (-2.75%)

23-Jan-23

172.90 1.45 (0.85%)

24-Jan-23

170.45 -2.45 (-1.42%)

25-Jan-23

157.90 -12.55 (-7.36%)

27-Jan-23

137.00 -20.9 (-13.24%)

DELIVERY AVERAGES

3-Day	29.54%
5-Day	30.05%
8-Day	33.06%

30.17

157.55

123.30

145.90

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am

7.10

6.40

6.80

6.40

0.40

6.25

AVERAGE VOLUME

5-Day	102801500.60
10-Day	240524334.00
30-Day	100587431.73

156471031

7.60

7.83

8.49

8.67

-0.66

20-Jan-23

7.25 -0.15 (-2.03%)

23-Jan-23

7.05 -0.2 (-2.76%)

24-Jan-23

7.05 0 (0%)

25-Jan-23

6.75 -0.3 (-4.26%)

27-Jan-23

6.40 -0.35 (-5.19%)

DELIVERY AVERAGES

3-Day	38.01%
5-Day	37.08%
8-Day	32.19%

41.52

7.35

5.80

6.79

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:26
Hindenburg says holds short positions in India's Adani, flags risksJan 25, 10:24

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
Only Sellers in Adani Enterpris on BSE

3,037.55

2,665.00

2,886.25

2,761.45

124.80

4.52

AVERAGE VOLUME

5-Day	4490809.00
10-Day	149429.20
30-Day	2402152.10

20018097

3701.70

3810.24

3332.13

3045.66

298.47

62.73

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)

DELIVERY AVERAGES

3-Day	21.29%
5-Day	22.14%
8-Day	23.36%

17.11

3,175.65

2,485.30

2864.06

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am

6,066.20

5,770.05

6,016.95

5,760.70

256.25

4.45

AVERAGE VOLUME

5-Day	949297.60
10-Day	39165.00
30-Day	1092732.03

2324110

6214.74

6400.87

6733.98

6587.26

37.48

8.74

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	50.48%
8-Day	48.38%

53.14

6,336.75

5,184.65

5985.08

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 200-Day Moving Average of 2625.39 today.

2,710.60

2,580.00

2,684.05

2,586.15

97.90

3.79

AVERAGE VOLUME

5-Day	133798.20
10-Day	3298.10
30-Day	97638.60

146668

2912.70

2983.18

2705.94

2625.39

37.06

4.88

20-Jan-23

2845.75 -62 (-2.13%)

23-Jan-23

2757.95 -87.8 (-3.09%)

24-Jan-23

2699.10 -58.85 (-2.13%)

25-Jan-23

2638.65 -60.45 (-2.24%)

27-Jan-23

2586.15 -52.5 (-1.99%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	44.40%
8-Day	39.65%

43.17

2,844.75

2,327.55

2677.50

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

774.80

744.90

772.85

744.95

27.90

3.75

AVERAGE VOLUME

5-Day	1326200.40
10-Day	29318.70
30-Day	900915.10

1923819

801.91

815.20

898.79

942.86

16.57

4.59

20-Jan-23

780.05 -9.55 (-1.21%)

23-Jan-23

776.75 -3.3 (-0.42%)

24-Jan-23

778.00 1.25 (0.16%)

25-Jan-23

756.55 -21.45 (-2.76%)

27-Jan-23

744.95 -11.6 (-1.53%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	66.85%
8-Day	67.30%

64.34

819.40

670.45

764.61

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 50-Day,150-Day Moving Average today.

108.00

103.00

106.85

103.45

3.40

3.29

AVERAGE VOLUME

5-Day	2264535.00
10-Day	124699.60
30-Day	1586902.23

3486681

103.19

105.34

105.80

107.62

24.23

3.28

20-Jan-23

102.65 -1.3 (-1.25%)

23-Jan-23

104.95 2.3 (2.24%)

24-Jan-23

106.60 1.65 (1.57%)

25-Jan-23

104.45 -2.15 (-2.02%)

27-Jan-23

103.45 -1 (-0.96%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.71%
8-Day	29.84%

26.77

113.75

93.10

106.68

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 150-Day Moving Average of 22138.98 today.

22,730.00

21,860.00

22,587.45

21,901.20

686.25

3.13

AVERAGE VOLUME

5-Day	59113.60
10-Day	728.50
30-Day	38029.33

47112

23649.11

23710.21

22138.98

22232.67

49.62

4.72

20-Jan-23

24420.95 31.45 (0.13%)

23-Jan-23

23037.05 -1383.9 (-5.67%)

24-Jan-23

22608.40 -428.65 (-1.86%)

25-Jan-23

22146.80 -461.6 (-2.04%)

27-Jan-23

21901.20 -245.6 (-1.11%)

DELIVERY AVERAGES

3-Day	20.23%
5-Day	24.47%
8-Day	26.88%

29.91

24,091.30

19,711.10

22466.57

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
Buy Coforge target of Rs 4900: Sharekhan

4,454.45

4,266.20

4,412.00

4,294.10

117.90

2.75

AVERAGE VOLUME

5-Day	1176873.60
10-Day	16851.90
30-Day	398925.93

520025

3972.40

3970.17

3760.90

3767.38

40.12

12.21

20-Jan-23

4102.00 135.45 (3.41%)

23-Jan-23

4358.90 256.9 (6.26%)

24-Jan-23

4324.00 -34.9 (-0.8%)

25-Jan-23

4272.70 -51.3 (-1.19%)

27-Jan-23

4294.10 21.4 (0.5%)

DELIVERY AVERAGES

3-Day	33.14%
5-Day	21.81%
8-Day	21.93%

56.60

4,723.50

3,864.70

4392.64

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy UltraTech Cement; target of Rs 7350: Emkay Global FinancialJan 25, 05:29
Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital MarketJan 25, 05:27

View all

ACTIONS

Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial

6,903.95

6,642.55

6,883.65

6,715.60

168.05

2.50

AVERAGE VOLUME

5-Day	588092.80
10-Day	10233.80
30-Day	374525.37

656264

7034.60

7039.21

6595.40

6468.83

34.74

4.03

20-Jan-23

7177.15 -35.2 (-0.49%)

23-Jan-23

6849.75 -327.4 (-4.56%)

24-Jan-23

6809.70 -40.05 (-0.58%)

25-Jan-23

6705.10 -104.6 (-1.54%)

27-Jan-23

6715.60 10.5 (0.16%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	53.79%
8-Day	54.95%

54.17

7,387.15

6,044.05

6814.78

Berger Paints

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Berger Paints has hit 52wk low of Rs 540.25 on BSE
Berger Paints has hit 52wk low of Rs 543.60 on NSE

554.70

539.20

552.90

539.50

13.40

2.48

AVERAGE VOLUME

5-Day	615201.80
10-Day	27266.30
30-Day	532920.67

535981

573.34

589.98

611.47

619.11

63.33

14.27

20-Jan-23

557.15 -6.5 (-1.15%)

23-Jan-23

564.65 7.5 (1.35%)

24-Jan-23

562.00 -2.65 (-0.47%)

25-Jan-23

548.75 -13.25 (-2.36%)

27-Jan-23

539.50 -9.25 (-1.69%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	44.37%
8-Day	47.02%

43.82

593.45

485.55

549.98

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 364.94 today.

330.15

318.50

327.80

320.10

7.70

2.41

AVERAGE VOLUME

5-Day	1846833.00
10-Day	48269.20
30-Day	1109614.47

971880

337.68

347.20

371.57

367.20

35.36

8.49

20-Jan-23

323.25 -1.65 (-0.51%)

23-Jan-23

327.80 4.55 (1.41%)

24-Jan-23

338.75 10.95 (3.34%)

25-Jan-23

328.10 -10.65 (-3.14%)

27-Jan-23

320.10 -8 (-2.44%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	57.61%
8-Day	62.47%

62.51

352.10

288.10

327.33

SBI Card

Add to

Watchlist | Portfolio

NEWS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas LilladherJan 28, 08:55
Buy SBI Cards and Payment Services; target of Rs 960: Motilal OswalJan 28, 08:51

View all

ACTIONS

Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal

720.65

695.55

716.00

699.35

16.65

2.38

AVERAGE VOLUME

5-Day	2835942.00
10-Day	71237.10
30-Day	1157217.20

2160087

776.33

789.69

850.31

829.82

30.2

8.73

20-Jan-23

752.45 -16.7 (-2.17%)

23-Jan-23

767.15 14.7 (1.95%)

24-Jan-23

745.00 -22.15 (-2.89%)

25-Jan-23

715.10 -29.9 (-4.01%)

27-Jan-23

699.35 -15.75 (-2.2%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	65.08%
8-Day	64.29%

73.78

769.25

629.45

708.41

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 200-Day Moving Average of 310.05 today.

293.75

280.45

290.45

283.80

6.65

2.34

AVERAGE VOLUME

5-Day	1420954.00
10-Day	54159.50
30-Day	1028419.47

1669776

319.78

330.02

323.61

309.78

13.98

2.79

20-Jan-23

313.45 2.05 (0.66%)

23-Jan-23

312.15 -1.3 (-0.41%)

24-Jan-23

309.20 -2.95 (-0.95%)

25-Jan-23

288.90 -20.3 (-6.57%)

27-Jan-23

283.80 -5.1 (-1.77%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	26.95%
8-Day	29.32%

32.75

312.15

255.45

289.52

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am

1,360.00

1,317.85

1,343.55

1,314.20

29.35

2.23

AVERAGE VOLUME

5-Day	1723052.20
10-Day	90117.20
30-Day	2350484.73

4189787

1459.16

1526.60

1545.87

1494.78

236.96

4.9

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	42.99%
8-Day	48.50%

41.09

1,445.60

1,182.80

1341.75

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am

3,774.90

3,640.00

3,724.70

3,643.85

80.85

2.22

AVERAGE VOLUME

5-Day	222695.60
10-Day	10332.60
30-Day	279335.63

205044

3839.91

3902.29

4000.29

3990.54

62.79

3.44

20-Jan-23

3670.55 -45.6 (-1.23%)

23-Jan-23

3746.20 75.65 (2.06%)

24-Jan-23

3726.50 -19.7 (-0.53%)

25-Jan-23

3668.25 -58.25 (-1.56%)

27-Jan-23

3643.85 -24.4 (-0.67%)

DELIVERY AVERAGES

3-Day	37.17%
5-Day	37.23%
8-Day	35.12%

26.35

4,008.20

3,279.50

3722.89

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am

626.75

610.00

624.90

611.85

13.05

2.13

AVERAGE VOLUME

5-Day	1382886.40
10-Day	74282.40
30-Day	2133564.53

1091480

640.48

673.08

678.50

679.66

55.89

26.54

20-Jan-23

641.45 1.15 (0.18%)

23-Jan-23

642.80 1.35 (0.21%)

24-Jan-23

643.20 0.4 (0.06%)

25-Jan-23

627.55 -15.65 (-2.43%)

27-Jan-23

611.85 -15.7 (-2.5%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	39.11%
8-Day	42.30%

40.93

673.00

550.70

621.36

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

1,578.00

1,536.85

1,574.30

1,542.70

31.60

2.05

AVERAGE VOLUME

5-Day	161251.60
10-Day	3143.80
30-Day	160402.03

139924

1659.41

1682.36

1655.48

1615.10

75.76

10.59

20-Jan-23

1568.70 -26.3 (-1.65%)

23-Jan-23

1580.95 12.25 (0.78%)

24-Jan-23

1576.15 -4.8 (-0.3%)

25-Jan-23

1572.15 -4 (-0.25%)

27-Jan-23

1542.70 -29.45 (-1.87%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	50.69%
8-Day	49.86%

46.81

1,696.95

1,388.45

1570.19

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes below 30-Day,50-Day Moving Average today.
MOTHERSON closes below 30-Day,50-Day Moving Average today.

73.10

70.55

73.05

71.60

1.45

2.03

AVERAGE VOLUME

5-Day	11430180.40
10-Day	11872669.30
30-Day	14399183.00

10725956

73.78

73.43

76.55

78.55

52.55

1.6

20-Jan-23

73.00 -1.3 (-1.75%)

23-Jan-23

73.30 0.3 (0.41%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

72.65 -1.15 (-1.56%)

27-Jan-23

71.60 -1.05 (-1.45%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	61.32%
8-Day	53.03%

54.72

78.75

64.45

72.03

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

2,182.90

2,126.30

2,171.80

2,128.75

43.05

2.02

AVERAGE VOLUME

5-Day	241849.40
10-Day	9668.50
30-Day	286816.50

346704

2169.55

2118.87

2084.77

2094.53

29.45

6.06

20-Jan-23

2225.35 8.5 (0.38%)

23-Jan-23

2247.40 22.05 (0.99%)

24-Jan-23

2249.30 1.9 (0.08%)

25-Jan-23

2239.85 -9.45 (-0.42%)

27-Jan-23

2128.75 -111.1 (-4.96%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	53.37%
8-Day	59.50%

56.35

2,341.60

1,915.90

2170.69

MphasiS

Add to

Watchlist | Portfolio

NEWS

Hold Mphasis; target of Rs 2070: ICICI DirectJan 24, 07:55

View all

ACTIONS

MphasiS closes above 150-Day Moving Average of 2107.69 today.
Hold Mphasis; target of Rs 2070: ICICI Direct

2,125.00

2,053.60

2,114.00

2,072.40

41.60

2.01

AVERAGE VOLUME

5-Day	694459.60
10-Day	25032.10
30-Day	465304.10

585129

1997.84

2004.39

2104.82

2228.56

29.53

8.96

20-Jan-23

2024.65 -42.7 (-2.07%)

23-Jan-23

2058.80 34.15 (1.69%)

24-Jan-23

2117.20 58.4 (2.84%)

25-Jan-23

2070.00 -47.2 (-2.23%)

27-Jan-23

2072.40 2.4 (0.12%)

DELIVERY AVERAGES

3-Day	44.68%
5-Day	47.34%
8-Day	47.40%

53.02

2,279.60

1,865.20

2102.86

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements sees sharpest intraday fall since 2006 on margin funding pressureJan 27, 03:22

View all

ACTIONS

Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
Only Sellers in Ambuja Cements on NSE

427.65

352.00

387.10

380.45

6.65

1.75

AVERAGE VOLUME

5-Day	26731901.00
10-Day	452710.80
30-Day	8171639.13

68349462

515.86

538.93

480.83

452.22

39.78

3.46

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)

DELIVERY AVERAGES

3-Day	28.05%
5-Day	28.39%
8-Day	28.94%

25.43

437.50

342.40

389.15

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am

1,139.95

1,105.80

1,134.65

1,115.60

19.05

1.71

AVERAGE VOLUME

5-Day	3572366.00
10-Day	230672.40
30-Day	3119186.70

3032004

1065.21

1078.36

1003.94

1013.92

26.5

7.23

20-Jan-23

1107.80 -3.6 (-0.32%)

23-Jan-23

1121.20 13.4 (1.21%)

24-Jan-23

1137.85 16.65 (1.49%)

25-Jan-23

1122.75 -15.1 (-1.33%)

27-Jan-23

1115.60 -7.15 (-0.64%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	74.70%
8-Day	74.09%

74.87

1,227.15

1,004.05

1124.65

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.

3,940.00

3,816.50

3,881.85

3,816.50

65.35

1.71

AVERAGE VOLUME

5-Day	72846.00
10-Day	3227.30
30-Day	128765.20

73486

4043.75

4161.05

4244.89

4132.72

66.13

10.32

20-Jan-23

4065.10 -70.7 (-1.71%)

23-Jan-23

3963.45 -101.65 (-2.5%)

24-Jan-23

3914.25 -49.2 (-1.24%)

25-Jan-23

3820.95 -93.3 (-2.38%)

27-Jan-23

3816.50 -4.45 (-0.12%)

DELIVERY AVERAGES

3-Day	42.13%
5-Day	41.80%
8-Day	38.02%

46.93

4,198.15

3,434.85

3881.88

NTPC

Add to

Watchlist | Portfolio

NEWS

View all

172.25

167.10

169.10

166.30

2.80

1.68

AVERAGE VOLUME

5-Day	9276045.40
10-Day	630047.80
30-Day	9285371.97

27745795

167.43

168.57

162.83

160.36

9.78

1.28

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	60.45%
8-Day	60.52%

64.88

182.90

149.70

169.50

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 50-Day Moving Average of 224.34 today.

226.80

220.75

225.80

222.40

3.40

1.53

AVERAGE VOLUME

5-Day	7292241.40
10-Day	563810.50
30-Day	6119427.07

5162437

220.83

224.34

221.39

212.88

11.32

8.51

20-Jan-23

227.00 3.05 (1.36%)

23-Jan-23

230.10 3.1 (1.37%)

24-Jan-23

227.60 -2.5 (-1.09%)

25-Jan-23

226.15 -1.45 (-0.64%)

27-Jan-23

222.40 -3.75 (-1.66%)

DELIVERY AVERAGES

3-Day	42.58%
5-Day	30.80%
8-Day	34.39%

42.59

244.60

200.20

224.80

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am

219.50

213.75

218.65

215.35

3.30

1.53

AVERAGE VOLUME

5-Day	4327094.40
10-Day	197622.60
30-Day	4917944.13

2954066

234.92

244.98

249.29

248.06

18.66

2.13

20-Jan-23

222.75 -1.65 (-0.74%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.80 -1.05 (-0.47%)

25-Jan-23

220.00 -2.8 (-1.26%)

27-Jan-23

215.35 -4.65 (-2.11%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.49%
8-Day	55.49%

52.02

236.85

193.85

217.24

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 298.82 today.

297.30

286.10

290.75

286.45

4.30

1.50

AVERAGE VOLUME

5-Day	2604096.80
10-Day	149076.30
30-Day	3708445.77

6241632

309.68

315.42

299.76

282.88

87.84

5.1

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)

DELIVERY AVERAGES

3-Day	47.02%
5-Day	48.73%
8-Day	50.08%

35.06

315.05

257.80

291.95

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 30-Day Moving Average of 1506.65 today.

1,418.00

1,383.75

1,411.75

1,392.40

19.35

1.39

AVERAGE VOLUME

5-Day	56153.00
10-Day	5066.30
30-Day	83568.00

38409

1473.29

1489.61

1611.36

1603.77

74.77

6.01

20-Jan-23

1423.90 -16.5 (-1.15%)

23-Jan-23

1428.95 5.05 (0.35%)

24-Jan-23

1429.85 0.9 (0.06%)

25-Jan-23

1409.70 -20.15 (-1.41%)

27-Jan-23

1392.40 -17.3 (-1.23%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	48.83%
8-Day	46.42%

57.12

1,531.60

1,253.20

1406.15

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Hold Asian Paints; target of Rs 3180: ICICI Direct

2,770.65

2,696.25

2,759.80

2,722.65

37.15

1.36

AVERAGE VOLUME

5-Day	1658837.40
10-Day	74496.30
30-Day	1073297.57

1017890

2975.48

3045.65

3153.52

3103.21

70.28

19.83

20-Jan-23

2787.80 -78.35 (-2.73%)

23-Jan-23

2784.45 -3.35 (-0.12%)

24-Jan-23

2810.60 26.15 (0.94%)

25-Jan-23

2775.00 -35.6 (-1.27%)

27-Jan-23

2722.65 -52.35 (-1.89%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	59.88%
8-Day	54.79%

64.41

2,994.90

2,450.40

2732.83

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 50-Day Moving Average of 1549.26 today.
Infosys closes below 50-Day Moving Average of 1549.26 today.

1,544.00

1,520.00

1,539.35

1,519.15

20.20

1.33

AVERAGE VOLUME

5-Day	5384164.60
10-Day	379325.70
30-Day	6381469.77

6016607

1511.01

1547.90

1512.56

1514.37

28.74

9.43

20-Jan-23

1525.55 -13.35 (-0.87%)

23-Jan-23

1548.00 22.45 (1.47%)

24-Jan-23

1551.90 3.9 (0.25%)

25-Jan-23

1543.00 -8.9 (-0.57%)

27-Jan-23

1519.15 -23.85 (-1.55%)

DELIVERY AVERAGES

3-Day	69.18%
5-Day	72.61%
8-Day	71.89%

69.95

1,671.05

1,367.25

1533.70

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1362.31 today.

1,330.80

1,299.60

1,318.15

1,300.90

17.25

1.33

AVERAGE VOLUME

5-Day	120259.80
10-Day	3887.40
30-Day	294866.87

118201

1337.21

1374.78

1460.04

1572.20

43.79

8.19

20-Jan-23

1309.75 -48.2 (-3.55%)

23-Jan-23

1323.35 13.6 (1.04%)

24-Jan-23

1308.70 -14.65 (-1.11%)

25-Jan-23

1298.60 -10.1 (-0.77%)

27-Jan-23

1300.90 2.3 (0.18%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	35.74%
8-Day	36.80%

40.26

1,430.95

1,170.85

1319.70

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Buy Polycab India; target of Rs 3147: Emkay Global Financial

2,868.00

2,748.30

2,813.15

2,777.30

35.85

1.29

AVERAGE VOLUME

5-Day	346604.60
10-Day	14586.70
30-Day	348075.90

399727

2674.88

2672.66

2537.96

2513.93

36.34

7.68

20-Jan-23

2761.20 -67.4 (-2.38%)

23-Jan-23

2800.45 39.25 (1.42%)

24-Jan-23

2817.35 16.9 (0.6%)

25-Jan-23

2817.70 0.35 (0.01%)

27-Jan-23

2777.30 -40.4 (-1.43%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	33.75%
8-Day	31.42%

33.73

3,055.00

2,499.60

2828.55

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 30-Day Moving Average of 295.03 today.

299.00

287.00

294.60

290.90

3.70

1.27

AVERAGE VOLUME

5-Day	2431873.20
10-Day	115841.10
30-Day	1918909.77

1452676

295.03

298.89

308.54

327.41

29.31

5.07

20-Jan-23

291.70 -3.1 (-1.05%)

23-Jan-23

302.70 11 (3.77%)

24-Jan-23

306.15 3.45 (1.14%)

25-Jan-23

295.95 -10.2 (-3.33%)

27-Jan-23

290.90 -5.05 (-1.71%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	26.05%
8-Day	28.22%

22.24

319.95

261.85

294.51

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

Buy IDFC First Bank; target of Rs 70: ICICI DirectJan 24, 07:55
Buy IDFC First Bank; target of Rs 70: Motilal OswalJan 24, 06:50

View all

ACTIONS

IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
Buy IDFC First Bank; target of Rs 70: ICICI Direct

57.50

54.70

56.35

55.70

0.65

1.17

AVERAGE VOLUME

5-Day	33252347.40
10-Day	2495215.20
30-Day	33346518.87

27647091

58.90

58.88

50.66

47.10

17.78

1.83

20-Jan-23

59.35 -0.05 (-0.08%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.90 -1.9 (-3.23%)

27-Jan-23

55.70 -1.2 (-2.11%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	34.73%
8-Day	33.26%

34.31

61.25

50.15

56.28

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.

1,027.00

1,005.95

1,021.90

1,010.15

11.75

1.16

AVERAGE VOLUME

5-Day	706529.60
10-Day	13614.80
30-Day	522423.93

322937

1067.21

1078.08

1058.42

1085.43

11.21

2.24

20-Jan-23

1052.45 2.1 (0.2%)

23-Jan-23

1059.30 6.85 (0.65%)

24-Jan-23

1058.35 -0.95 (-0.09%)

25-Jan-23

1040.05 -18.3 (-1.73%)

27-Jan-23

1010.15 -29.9 (-2.87%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	59.83%
8-Day	56.81%

55.01

1,111.15

909.15

1019.95

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 865.70 today.
Bharat Forge closes below 50-Day Moving Average of 865.70 today.

869.85

850.15

865.10

855.15

9.95

1.16

AVERAGE VOLUME

5-Day	893886.60
10-Day	52957.90
30-Day	962209.77

490049

872.44

866.06

784.84

757.93

36.24

5.67

20-Jan-23

861.35 -13 (-1.49%)

23-Jan-23

879.25 17.9 (2.08%)

24-Jan-23

870.45 -8.8 (-1%)

25-Jan-23

862.65 -7.8 (-0.9%)

27-Jan-23

855.15 -7.5 (-0.87%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	40.50%
8-Day	42.87%

39.82

940.65

769.65

862.37

LTIMindtree

Add to

Watchlist | Portfolio

NEWS

Buy LTIMindtree; target of Rs 5520: Anand RathiJan 25, 05:29
Buy LTIMindtree, target of Rs 4965: SharekhanJan 24, 10:37

View all

ACTIONS

LTIMindtree Dividend||Interim Dividend 2000.00%||Announcement date: Jan 13, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 30, 2023
LTIMindtree closes below 50-Day Moving Average of 4499.33 today.

4,451.20

4,340.00

4,449.45

4,399.05

50.40

1.15

AVERAGE VOLUME

5-Day	697606.20
10-Day	21912.50
30-Day	414171.50

701506

4325.34

4488.71

4537.29

4528.39

47.29

15.75

20-Jan-23

4268.05 29.3 (0.69%)

23-Jan-23

4368.85 100.8 (2.36%)

24-Jan-23

4509.45 140.6 (3.22%)

25-Jan-23

4430.65 -78.8 (-1.75%)

27-Jan-23

4399.05 -31.6 (-0.71%)

DELIVERY AVERAGES

3-Day	34.78%
5-Day	33.00%
8-Day	36.58%

53.85

4,838.95

3,959.15

4402.69

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 1744.46 today.

1,606.35

1,566.00

1,595.50

1,578.45

17.05

1.08

AVERAGE VOLUME

5-Day	570128.60
10-Day	12361.80
30-Day	505326.07

395979

1688.82

1720.59

1648.18

1612.00

31.24

2.16

20-Jan-23

1655.35 -21.55 (-1.29%)

23-Jan-23

1631.30 -24.05 (-1.45%)

24-Jan-23

1603.20 -28.1 (-1.72%)

25-Jan-23

1593.75 -9.45 (-0.59%)

27-Jan-23

1578.45 -15.3 (-0.96%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	43.53%
8-Day	46.78%

49.18

1,736.25

1,420.60

1587.14

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes below 150-Day Moving Average of 404.18 today.
Wipro closes below 150-Day Moving Average of 404.18 today.

404.80

395.05

402.15

398.05

4.10

1.03

AVERAGE VOLUME

5-Day	4139923.20
10-Day	266762.30
30-Day	4951309.57

3100973

393.19

396.36

404.09

423.56

17.81

4.06

20-Jan-23

403.15 -0.25 (-0.06%)

23-Jan-23

407.00 3.85 (0.95%)

24-Jan-23

406.60 -0.4 (-0.1%)

25-Jan-23

401.55 -5.05 (-1.24%)

27-Jan-23

398.05 -3.5 (-0.87%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	48.67%
8-Day	49.35%

42.43

437.85

358.25

401.02

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.

1,752.00

1,672.00

1,710.85

1,693.70

17.15

1.01

AVERAGE VOLUME

5-Day	224360.60
10-Day	7270.30
30-Day	213704.50

165587

1848.19

1835.06

1646.59

1587.17

160.34

4.02

20-Jan-23

1839.10 -37.95 (-2.02%)

23-Jan-23

1767.20 -71.9 (-3.91%)

24-Jan-23

1759.70 -7.5 (-0.42%)

25-Jan-23

1728.35 -31.35 (-1.78%)

27-Jan-23

1693.70 -34.65 (-2%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	47.79%
8-Day	44.27%

41.03

1,863.05

1,524.35

1712.77

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind has hit 52wk low of Rs 523.00 on BSE
Aarti Ind has hit 52wk low of Rs 529.50 on NSE

533.90

523.85

531.00

525.75

5.25

1.00

AVERAGE VOLUME

5-Day	657851.40
10-Day	43737.00
30-Day	480710.57

577583

592.53

621.11

720.81

738.57

15.2

3.33

20-Jan-23

556.60 -11.7 (-2.06%)

23-Jan-23

554.60 -2 (-0.36%)

24-Jan-23

551.25 -3.35 (-0.6%)

25-Jan-23

533.00 -18.25 (-3.31%)

27-Jan-23

525.75 -7.25 (-1.36%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	46.71%
8-Day	46.61%

41.31

578.30

473.20

529.08

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 50-Day Moving Average of 998.74 today.

960.70

936.40

954.45

945.00

9.45

1.00

AVERAGE VOLUME

5-Day	484875.80
10-Day	27389.40
30-Day	821838.77

512969

956.19

987.84

1019.42

1001.22

23.32

1.58

20-Jan-23

975.85 -4.6 (-0.47%)

23-Jan-23

977.15 1.3 (0.13%)

24-Jan-23

971.80 -5.35 (-0.55%)

25-Jan-23

950.40 -21.4 (-2.2%)

27-Jan-23

945.00 -5.4 (-0.57%)

DELIVERY AVERAGES

3-Day	36.56%
5-Day	34.45%
8-Day	34.91%

32.26

1,039.50

850.50

951.14

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India has hit 52wk low of Rs 1,517.55 on NSE
Bata India has hit 52wk low of Rs 1,549.00 on NSE

1,516.60

1,486.40

1,511.00

1,496.20

14.80

0.99

AVERAGE VOLUME

5-Day	213156.80
10-Day	16874.00
30-Day	305176.27

77052

1613.08

1645.78

1771.15

1781.79

63.54

10.7

20-Jan-23

1565.95 -19.85 (-1.25%)

23-Jan-23

1571.30 5.35 (0.34%)

24-Jan-23

1571.95 0.65 (0.04%)

25-Jan-23

1529.80 -42.15 (-2.68%)

27-Jan-23

1496.20 -33.6 (-2.2%)

DELIVERY AVERAGES

3-Day	53.11%
5-Day	51.10%
8-Day	51.20%

56.46

1,645.80

1,346.60

1506.21

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
Apollo Tyres closes above 30-Day Moving Average of 321.89 today.

315.45

306.80

311.25

308.30

2.95

0.96

AVERAGE VOLUME

5-Day	2812694.80
10-Day	92931.30
30-Day	2994741.73

3796905

321.41

315.76

272.81

255.19

68.56

2.08

20-Jan-23

311.80 -6.5 (-2.04%)

23-Jan-23

316.15 4.35 (1.4%)

24-Jan-23

320.75 4.6 (1.46%)

25-Jan-23

322.30 1.55 (0.48%)

27-Jan-23

308.30 -14 (-4.34%)

DELIVERY AVERAGES

3-Day	36.87%
5-Day	39.57%
8-Day	39.14%

23.06

339.10

277.50

311.85

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 30-Day Moving Average of 89502.24 today.
MRF closes below 30-Day,50-Day Moving Average today.

90,207.00

88,062.75

89,091.55

88,261.10

830.45

0.94

AVERAGE VOLUME

5-Day	6279.80
10-Day	187.90
30-Day	8656.93

6859

89502.24

90302.26

85465.72

81872.19

70.1

2.74

20-Jan-23

89557.00 -927 (-1.02%)

23-Jan-23

90280.35 723.35 (0.81%)

24-Jan-23

90414.50 134.15 (0.15%)

25-Jan-23

89571.75 -842.75 (-0.93%)

27-Jan-23

88261.10 -1310.65 (-1.46%)

DELIVERY AVERAGES

3-Day	21.25%
5-Day	20.45%
8-Day	22.15%

25.59

97,087.20

79,435.00

88976.28

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10,600: Prabhudas LilladherJan 28, 08:54
Buy Maruti Suzuki India, target of Rs 10,965: SharekhanJan 28, 08:53

View all

ACTIONS

Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher

8,865.00

8,718.00

8,816.60

8,737.50

79.10

0.91

AVERAGE VOLUME

5-Day	734432.80
10-Day	17598.40
30-Day	522301.23

961315

8433.89

8582.79

8758.21

8490.59

36.66

4.92

20-Jan-23

8439.80 -61.85 (-0.73%)

23-Jan-23

8417.10 -22.7 (-0.27%)

24-Jan-23

8698.80 281.7 (3.35%)

25-Jan-23

8784.10 85.3 (0.98%)

27-Jan-23

8737.50 -46.6 (-0.53%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	41.82%
8-Day	44.46%

48.35

9,611.25

7,863.75

8796.94

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am

74.75

72.70

73.90

73.25

0.65

0.89

AVERAGE VOLUME

5-Day	18575409.40
10-Day	1091469.10
30-Day	20489629.23

13784990

79.63

80.73

65.98

62.10

34.69

0.95

20-Jan-23

80.80 0.8 (1%)

23-Jan-23

80.20 -0.6 (-0.74%)

24-Jan-23

78.55 -1.65 (-2.06%)

25-Jan-23

76.70 -1.85 (-2.36%)

27-Jan-23

73.25 -3.45 (-4.5%)

DELIVERY AVERAGES

3-Day	26.16%
5-Day	24.15%
8-Day	23.56%

26.84

80.55

65.95

73.70

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 150-Day Moving Average of 46697.26 today.

40,494.90

39,512.60

40,225.10

39,871.75

353.35

0.89

AVERAGE VOLUME

5-Day	15975.00
10-Day	1375.50
30-Day	19180.77

13671

41834.81

43762.85

46742.99

45822.69

61.1

41.21

20-Jan-23

40235.30 -416.65 (-1.02%)

23-Jan-23

40601.40 366.1 (0.91%)

24-Jan-23

40116.65 -484.75 (-1.19%)

25-Jan-23

39854.90 -261.75 (-0.65%)

27-Jan-23

39871.75 16.85 (0.04%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	51.91%
8-Day	58.61%

51.00

43,858.90

35,884.60

40069.18

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

864.00

847.60

858.95

851.50

7.45

0.87

AVERAGE VOLUME

5-Day	143356.20
10-Day	25191.10
30-Day	237154.50

185735

861.42

862.07

902.69

914.61

34.04

3.95

20-Jan-23

862.10 -9.7 (-1.11%)

23-Jan-23

871.70 9.6 (1.11%)

24-Jan-23

864.55 -7.15 (-0.82%)

25-Jan-23

862.40 -2.15 (-0.25%)

27-Jan-23

851.50 -10.9 (-1.26%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	55.08%
8-Day	46.93%

71.85

936.65

766.35

860.86

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

82.50

80.40

81.70

81.00

0.70

0.86

AVERAGE VOLUME

5-Day	8496388.80
10-Day	947721.80
30-Day	12563027.47

9632038

79.23

77.58

72.74

74.60

0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.45 0.55 (0.66%)

24-Jan-23

83.15 -0.3 (-0.36%)

25-Jan-23

82.50 -0.65 (-0.78%)

27-Jan-23

81.00 -1.5 (-1.82%)

DELIVERY AVERAGES

3-Day	45.23%
5-Day	46.28%
8-Day	47.09%

45.69

89.10

72.90

81.56

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 30-Day Moving Average of 835.57 today.

838.45

805.50

816.80

809.80

7.00

0.86

AVERAGE VOLUME

5-Day	710141.00
10-Day	17884.90
30-Day	768987.17

509519

830.11

835.32

1147.73

1339.96

42.17

0.84

20-Jan-23

835.35 -1.2 (-0.14%)

23-Jan-23

850.05 14.7 (1.76%)

24-Jan-23

843.70 -6.35 (-0.75%)

25-Jan-23

824.50 -19.2 (-2.28%)

27-Jan-23

809.80 -14.7 (-1.78%)

DELIVERY AVERAGES

3-Day	36.43%
5-Day	37.95%
8-Day	36.04%

33.50

890.75

728.85

822.87

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Hold Bandhan Bank; target of Rs 265: ICICI DirectJan 24, 07:55

View all

ACTIONS

Hold Bandhan Bank; target of Rs 265: ICICI Direct
Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am

247.00

238.25

242.25

240.20

2.05

0.85

AVERAGE VOLUME

5-Day	10622229.20
10-Day	291010.20
30-Day	8035112.47

4098240

240.17

237.94

260.10

275.30

11.86

2.25

20-Jan-23

237.15 0.9 (0.38%)

23-Jan-23

247.95 10.8 (4.55%)

24-Jan-23

248.35 0.4 (0.16%)

25-Jan-23

244.95 -3.4 (-1.37%)

27-Jan-23

240.20 -4.75 (-1.94%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	25.95%
8-Day	26.37%

30.92

264.20

216.20

242.18

M&M

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am

1,342.00

1,305.00

1,331.45

1,320.20

11.25

0.85

AVERAGE VOLUME

5-Day	1539128.00
10-Day	39600.60
30-Day	1870626.57

2065986

1283.52

1275.03

1250.56

1174.34

26.85

4.27

20-Jan-23

1314.75 -4.8 (-0.36%)

23-Jan-23

1328.45 13.7 (1.04%)

24-Jan-23

1323.90 -4.55 (-0.34%)

25-Jan-23

1311.50 -12.4 (-0.94%)

27-Jan-23

1320.20 8.7 (0.66%)

DELIVERY AVERAGES

3-Day	55.13%
5-Day	55.68%
8-Day	57.97%

47.04

1,452.20

1,188.20

1327.35

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.

2,046.55

1,990.05

2,027.00

2,010.20

16.80

0.84

AVERAGE VOLUME

5-Day	125171.00
10-Day	6401.80
30-Day	240561.40

174986

2123.95

2174.21

1963.02

1867.47

41.86

3.39

20-Jan-23

2094.90 -6.7 (-0.32%)

23-Jan-23

2101.65 6.75 (0.32%)

24-Jan-23

2098.85 -2.8 (-0.13%)

25-Jan-23

2088.80 -10.05 (-0.48%)

27-Jan-23

2010.20 -78.6 (-3.76%)

DELIVERY AVERAGES

3-Day	24.31%
5-Day	27.29%
8-Day	32.90%

30.03

2,211.20

1,809.20

2014.34

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am

1,072.15

1,040.20

1,052.20

1,043.40

8.80

0.84

AVERAGE VOLUME

5-Day	2472015.40
10-Day	56243.90
30-Day	2089533.87

2931414

1016.46

1017.38

950.78

933.25

173.63

10.27

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)

DELIVERY AVERAGES

3-Day	74.09%
5-Day	67.28%
8-Day	65.52%

77.35

1,147.70

939.10

1056.18

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power ties up with Contour for digital trade finance networkJan 30, 10:57

View all

205.80

201.35

204.05

202.35

1.70

0.84

AVERAGE VOLUME

5-Day	8151063.60
10-Day	497063.40
30-Day	9191248.07

9447628

207.67

213.71

221.68

224.95

16.47

5.99

20-Jan-23

207.20 1.9 (0.93%)

23-Jan-23

207.00 -0.2 (-0.1%)

24-Jan-23

205.85 -1.15 (-0.56%)

25-Jan-23

201.45 -4.4 (-2.14%)

27-Jan-23

202.35 0.9 (0.45%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	44.65%
8-Day	44.27%

38.50

222.55

182.15

203.66

Reliance

Add to

Watchlist | Portfolio

NEWS

India bluechips set to shift to world’s fastest settlement cycleJan 24, 08:28

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am

2,364.00

2,301.00

2,356.50

2,337.35

19.15

0.82

AVERAGE VOLUME

5-Day	7438376.40
10-Day	219804.70
30-Day	5105258.03

9174382

2511.88

2562.67

2526.87

2552.69

38.44

3.31

20-Jan-23

2442.65 -29.4 (-1.19%)

23-Jan-23

2430.30 -12.35 (-0.51%)

24-Jan-23

2415.95 -14.35 (-0.59%)

25-Jan-23

2382.55 -33.4 (-1.38%)

27-Jan-23

2337.35 -45.2 (-1.9%)

DELIVERY AVERAGES

3-Day	66.06%
5-Day	63.50%
8-Day	64.15%

68.58

2,571.05

2,103.65

2339.01

ACC

Add to

Watchlist | Portfolio

NEWS

Adani Group responds to Hindenburg report, calls it 'malicious'Jan 25, 02:24

View all

ACTIONS

ACC has hit 52wk low of Rs 1,842.90 on BSE
ACC has hit 52wk low of Rs 1,896.75 on NSE

2,067.70

1,800.00

1,895.05

1,879.75

15.30

0.81

AVERAGE VOLUME

5-Day	1200705.40
10-Day	25091.20
30-Day	448469.17

3777159

2406.82

2469.93

2364.65

2322.18

44.32

2.5

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	31.27%
8-Day	31.02%

29.66

2,161.70

1,691.80

1921.45

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Buy Kotak Mahindra Bank; target of Rs 2175: ICICI DirectJan 24, 07:55
Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalJan 24, 06:49

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am

1,730.60

1,683.85

1,726.45

1,713.10

13.35

0.78

AVERAGE VOLUME

5-Day	5598284.20
10-Day	256035.20
30-Day	2945426.63

4512793

1802.75

1849.18

1842.54

1829.94

33.58

4.77

20-Jan-23

1762.90 -4.4 (-0.25%)

23-Jan-23

1783.75 20.85 (1.18%)

24-Jan-23

1760.25 -23.5 (-1.32%)

25-Jan-23

1749.80 -10.45 (-0.59%)

27-Jan-23

1713.10 -36.7 (-2.1%)

DELIVERY AVERAGES

3-Day	74.80%
5-Day	75.05%
8-Day	74.49%

80.00

1,884.40

1,541.80

1713.08

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 30-Day Moving Average of 135.21 today.

134.15

130.00

132.95

132.00

0.95

0.72

AVERAGE VOLUME

5-Day	12484258.60
10-Day	882508.40
30-Day	16513672.87

11528416

134.86

134.50

121.90

114.13

10.62

1.5

20-Jan-23

134.25 -1.75 (-1.29%)

23-Jan-23

136.00 1.75 (1.3%)

24-Jan-23

135.00 -1 (-0.74%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.00 -0.25 (-0.19%)

DELIVERY AVERAGES

3-Day	44.72%
5-Day	46.12%
8-Day	37.40%

42.01

145.20

118.80

131.93

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

4,663.90

4,543.05

4,610.00

4,576.95

33.05

0.72

AVERAGE VOLUME

5-Day	862333.00
10-Day	28906.40
30-Day	438764.90

279502

4042.26

4036.05

3681.24

3708.30

48.45

10.99

20-Jan-23

4323.50 65.35 (1.53%)

23-Jan-23

4593.15 269.65 (6.24%)

24-Jan-23

4588.30 -4.85 (-0.11%)

25-Jan-23

4594.00 5.7 (0.12%)

27-Jan-23

4576.95 -17.05 (-0.37%)

DELIVERY AVERAGES

3-Day	26.17%
5-Day	23.31%
8-Day	21.87%

37.95

5,034.60

4,119.25

4608.35

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
Buy Deepak Nitrite; target of Rs 2504: CD Equisearch

1,867.15

1,811.25

1,836.40

1,823.85

12.55

0.69

AVERAGE VOLUME

5-Day	242811.20
10-Day	16587.10
30-Day	248829.20

162232

1956.14

2042.92

2038.95

2035.83

49.08

11.1

20-Jan-23

1887.55 -37.9 (-1.97%)

23-Jan-23

1885.80 -1.75 (-0.09%)

24-Jan-23

1884.70 -1.1 (-0.06%)

25-Jan-23

1837.30 -47.4 (-2.51%)

27-Jan-23

1823.85 -13.45 (-0.73%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	35.33%
8-Day	35.00%

37.34

2,006.20

1,641.50

1838.11

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes below 30-Day,50-Day Moving Average today.
MCX India closes below 30-Day,50-Day Moving Average today.

1,514.20

1,485.10

1,507.75

1,498.10

9.65

0.64

AVERAGE VOLUME

5-Day	138963.40
10-Day	22699.20
30-Day	383645.37

159662

1548.14

1556.13

1410.15

1382.70

54.1

4.94

20-Jan-23

1574.00 -27.05 (-1.69%)

23-Jan-23

1564.10 -9.9 (-0.63%)

24-Jan-23

1564.50 0.4 (0.03%)

25-Jan-23

1541.10 -23.4 (-1.5%)

27-Jan-23

1498.10 -43 (-2.79%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	31.87%
8-Day	23.25%

42.11

1,647.90

1,348.30

1498.60

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta: Higher dividend payout likely to continue in the short termJan 30, 10:26
Vedanta Consolidated December 2022 Net Sales at Rs 34,102.00 crore, up 0.01% Y-o-YJan 28, 12:09

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am

324.85

316.35

321.75

319.75

2.00

0.63

AVERAGE VOLUME

5-Day	9516636.60
10-Day	439788.80
30-Day	8602109.37

9041007

314.17

312.96

281.74

296.00

7.19

1.54

20-Jan-23

330.90 0.1 (0.03%)

23-Jan-23

329.15 -1.75 (-0.53%)

24-Jan-23

329.65 0.5 (0.15%)

25-Jan-23

326.25 -3.4 (-1.03%)

27-Jan-23

319.75 -6.5 (-1.99%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	36.65%
8-Day	35.56%

46.19

351.70

287.80

320.13

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes below 50-Day,150-Day Moving Average today.

1,047.95

1,018.40

1,036.60

1,030.10

6.50

0.63

AVERAGE VOLUME

5-Day	1357202.40
10-Day	62637.60
30-Day	1781234.30

2255937

1022.85

1040.40

1042.42

1077.13

22.88

4.04

20-Jan-23

1046.50 -6.8 (-0.65%)

23-Jan-23

1065.30 18.8 (1.8%)

24-Jan-23

1070.60 5.3 (0.5%)

25-Jan-23

1051.15 -19.45 (-1.82%)

27-Jan-23

1030.10 -21.05 (-2%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	53.20%
8-Day	55.83%

54.03

1,133.10

927.10

1034.67

REC

Add to

Watchlist | Portfolio

118.55

114.75

115.85

115.15

0.70

0.61

AVERAGE VOLUME

5-Day	9003355.00
10-Day	594570.90
30-Day	10075805.40

7235507

118.89

114.88

104.20

100.79

2.98

0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.35 0.25 (0.2%)

24-Jan-23

122.90 -1.45 (-1.17%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.15 -5.35 (-4.44%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.83%
8-Day	47.04%

46.35

126.65

103.65

116.34

IEX

Add to

Watchlist | Portfolio

136.45

133.70

135.00

134.25

0.75

0.56

AVERAGE VOLUME

5-Day	3482091.60
10-Day	274123.40
30-Day	3277504.97

2229796

139.78

142.54

150.39

162.09

41.8

17.31

20-Jan-23

135.70 -2.8 (-2.02%)

23-Jan-23

138.70 3 (2.21%)

24-Jan-23

138.75 0.05 (0.04%)

25-Jan-23

136.90 -1.85 (-1.33%)

27-Jan-23

134.25 -2.65 (-1.94%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	40.12%
8-Day	40.69%

46.31

147.65

120.85

135.36

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023

3,458.45

3,385.55

3,430.00

3,411.05

18.95

0.56

AVERAGE VOLUME

5-Day	1329023.40
10-Day	74944.20
30-Day	1683239.00

1643083

3310.75

3331.30

3237.89

3279.30

32.1

16.26

20-Jan-23

3363.10 -10 (-0.3%)

23-Jan-23

3414.90 51.8 (1.54%)

24-Jan-23

3436.30 21.4 (0.63%)

25-Jan-23

3429.75 -6.55 (-0.19%)

27-Jan-23

3411.05 -18.7 (-0.55%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	62.77%
8-Day	66.93%

63.63

3,752.15

3,069.95

3422.27

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: ICICI Direct
Torrent Pharma closes below 30-Day,150-Day Moving Average today.

1,562.40

1,532.55

1,545.60

1,537.40

8.20

0.53

AVERAGE VOLUME

5-Day	186367.20
10-Day	3551.20
30-Day	214160.20

321109

1569.99

1592.41

1558.02

1512.15

49.87

8.24

20-Jan-23

1582.05 -18.05 (-1.13%)

23-Jan-23

1597.60 15.55 (0.98%)

24-Jan-23

1584.65 -12.95 (-0.81%)

25-Jan-23

1556.75 -27.9 (-1.76%)

27-Jan-23

1537.40 -19.35 (-1.24%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	54.78%
8-Day	50.75%

54.74

1,691.10

1,383.70

1549.10

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 4361.88 today.

4,418.00

4,320.00

4,403.75

4,380.40

23.35

0.53

AVERAGE VOLUME

5-Day	207557.60
10-Day	3382.90
30-Day	237353.90

179703

4358.33

4342.38

3955.33

3812.18

66.96

44.15

20-Jan-23

4318.95 -53.45 (-1.22%)

23-Jan-23

4337.85 18.9 (0.44%)

24-Jan-23

4396.05 58.2 (1.34%)

25-Jan-23

4388.15 -7.9 (-0.18%)

27-Jan-23

4380.40 -7.75 (-0.18%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	64.29%
8-Day	61.07%

70.77

4,818.40

3,942.40

4371.16

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am

163.80

153.00

158.05

157.25

0.80

0.51

AVERAGE VOLUME

5-Day	27555751.60
10-Day	964534.00
30-Day	22348670.03

48044138

180.16

178.15

144.87

134.69

8.64

0.95

20-Jan-23

179.35 1.45 (0.82%)

23-Jan-23

180.55 1.2 (0.67%)

24-Jan-23

177.95 -2.6 (-1.44%)

25-Jan-23

169.75 -8.2 (-4.61%)

27-Jan-23

157.25 -12.5 (-7.36%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	38.20%
8-Day	36.50%

42.84

172.95

141.55

157.41

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes below 30-Day Moving Average of 925.69 today.

869.00

849.00

858.40

854.10

4.30

0.50

AVERAGE VOLUME

5-Day	252319.80
10-Day	6619.10
30-Day	395937.63

201327

889.26

904.02

968.29

952.49

14.05

4.01

20-Jan-23

866.45 -15.45 (-1.75%)

23-Jan-23

863.50 -2.95 (-0.34%)

24-Jan-23

863.65 0.15 (0.02%)

25-Jan-23

855.50 -8.15 (-0.94%)

27-Jan-23

854.10 -1.4 (-0.16%)

DELIVERY AVERAGES

3-Day	54.18%
5-Day	54.81%
8-Day	54.60%

51.30

939.50

768.70

862.18

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1175: KR ChokseyJan 25, 05:28
Buy ICICI Bank; target of Rs 1150: Motilal OswalJan 24, 06:49

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am

826.25

796.00

821.20

817.20

4.00

0.49

AVERAGE VOLUME

5-Day	18230159.80
10-Day	227434.70
30-Day	11838041.50

33535467

880.34

900.28

865.66

830.44

19.24

3.97

20-Jan-23

870.35 4.2 (0.48%)

23-Jan-23

871.70 1.35 (0.16%)

24-Jan-23

870.75 -0.95 (-0.11%)

25-Jan-23

855.30 -15.45 (-1.77%)

27-Jan-23

817.20 -38.1 (-4.45%)

DELIVERY AVERAGES

3-Day	72.76%
5-Day	68.50%
8-Day	68.55%

76.67

898.90

735.50

811.37

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023

83.30

81.45

82.70

82.30

0.40

0.49

AVERAGE VOLUME

5-Day	10869122.20
10-Day	891296.00
30-Day	14903378.27

11200080

81.12

79.34

76.09

81.35

5.83

1.21

20-Jan-23

83.95 -1.5 (-1.76%)

23-Jan-23

84.50 0.55 (0.66%)

24-Jan-23

84.00 -0.5 (-0.59%)

25-Jan-23

82.65 -1.35 (-1.61%)

27-Jan-23

82.30 -0.35 (-0.42%)

DELIVERY AVERAGES

3-Day	39.96%
5-Day	36.07%
8-Day	38.28%

44.34

90.50

74.10

82.54

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.

675.75

646.85

654.90

651.80

3.10

0.48

AVERAGE VOLUME

5-Day	268956.40
10-Day	6522.40
30-Day	286865.90

232816

702.44

697.29

708.47

706.30

46.85

2.37

20-Jan-23

704.75 -7.55 (-1.06%)

23-Jan-23

689.90 -14.85 (-2.11%)

24-Jan-23

678.80 -11.1 (-1.61%)

25-Jan-23

670.30 -8.5 (-1.25%)

27-Jan-23

651.80 -18.5 (-2.76%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	40.76%
8-Day	44.13%

19.51

716.95

586.65

662.15

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 1433.11 today.

1,408.00

1,373.40

1,388.30

1,382.15

6.15

0.44

AVERAGE VOLUME

5-Day	414110.60
10-Day	14941.30
30-Day	456156.23

573376

1427.96

1425.42

1276.88

1212.22

43.67

7.93

20-Jan-23

1447.25 -11.9 (-0.82%)

23-Jan-23

1427.05 -20.2 (-1.4%)

24-Jan-23

1409.10 -17.95 (-1.26%)

25-Jan-23

1384.00 -25.1 (-1.78%)

27-Jan-23

1382.15 -1.85 (-0.13%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	59.30%
8-Day	53.24%

45.42

1,520.35

1,243.95

1392.83

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.

392.80

381.25

388.00

386.30

1.70

0.44

AVERAGE VOLUME

5-Day	1349902.60
10-Day	44028.00
30-Day	1904880.50

1454038

404.69

399.90

393.12

384.48

6.85

0.87

20-Jan-23

389.50 -2.15 (-0.55%)

23-Jan-23

393.50 4 (1.03%)

24-Jan-23

394.55 1.05 (0.27%)

25-Jan-23

390.00 -4.55 (-1.15%)

27-Jan-23

386.30 -3.7 (-0.95%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	36.03%
8-Day	34.79%

39.94

424.90

347.70

387.80

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
Eicher Motors closes below 30-Day Moving Average of 3214.33 today.

3,189.95

3,099.05

3,183.35

3,169.75

13.60

0.43

AVERAGE VOLUME

5-Day	432596.80
10-Day	10661.80
30-Day	534879.57

589567

3209.87

3272.29

3325.76

3148.49

40.11

8.97

20-Jan-23

3150.50 -16.2 (-0.51%)

23-Jan-23

3203.35 52.85 (1.68%)

24-Jan-23

3226.55 23.2 (0.72%)

25-Jan-23

3213.85 -12.7 (-0.39%)

27-Jan-23

3169.75 -44.1 (-1.37%)

DELIVERY AVERAGES

3-Day	49.67%
5-Day	48.85%
8-Day	48.37%

52.90

3,486.70

2,852.80

3140.66

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.

2,070.00

2,034.00

2,058.15

2,050.45

7.70

0.38

AVERAGE VOLUME

5-Day	132273.40
10-Day	4108.20
30-Day	288210.10

65979

2219.92

2303.72

2351.35

2334.50

60.18

12.09

20-Jan-23

2105.90 -22.45 (-1.05%)

23-Jan-23

2154.00 48.1 (2.28%)

24-Jan-23

2121.30 -32.7 (-1.52%)

25-Jan-23

2069.55 -51.75 (-2.44%)

27-Jan-23

2050.45 -19.1 (-0.92%)

DELIVERY AVERAGES

3-Day	34.81%
5-Day	33.42%
8-Day	33.44%

25.40

2,255.45

1,845.40

2054.21

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1182.08 today.
Havells India closes below 50-Day Moving Average of 1182.08 today.

1,184.65

1,162.40

1,175.45

1,171.20

4.25

0.36

AVERAGE VOLUME

5-Day	1118245.60
10-Day	30150.00
30-Day	892385.43

389794

1158.00

1181.04

1237.08

1230.76

69.06

12.3

20-Jan-23

1153.60 -51.85 (-4.3%)

23-Jan-23

1200.00 46.4 (4.02%)

24-Jan-23

1193.40 -6.6 (-0.55%)

25-Jan-23

1180.50 -12.9 (-1.08%)

27-Jan-23

1171.20 -9.3 (-0.79%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	38.15%
8-Day	41.76%

40.57

1,288.30

1,054.10

1175.97

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day,200-Day Moving Average today.

1,190.00

1,161.30

1,180.00

1,176.30

3.70

0.31

AVERAGE VOLUME

5-Day	833426.40
10-Day	40381.40
30-Day	647955.90

726742

1277.60

1343.64

1346.60

1292.44

84.53

15.42

20-Jan-23

1182.30 -16 (-1.34%)

23-Jan-23

1177.25 -5.05 (-0.43%)

24-Jan-23

1202.75 25.5 (2.17%)

25-Jan-23

1212.10 9.35 (0.78%)

27-Jan-23

1176.30 -35.8 (-2.95%)

DELIVERY AVERAGES

3-Day	57.52%
5-Day	57.57%
8-Day	55.22%

58.15

1,293.90

1,058.70

1180.54

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan

4,339.45

4,284.95

4,326.95

4,314.00

12.95

0.30

AVERAGE VOLUME

5-Day	380994.40
10-Day	6462.60
30-Day	384414.00

324586

4301.16

4351.67

4330.87

4293.45

30.53

3.93

20-Jan-23

4350.60 18.4 (0.42%)

23-Jan-23

4337.85 -12.75 (-0.29%)

24-Jan-23

4252.75 -85.1 (-1.96%)

25-Jan-23

4200.95 -51.8 (-1.22%)

27-Jan-23

4314.00 113.05 (2.69%)

DELIVERY AVERAGES

3-Day	45.74%
5-Day	48.76%
8-Day	51.85%

38.71

4,745.40

3,882.60

4313.05

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 144.61 today.

138.55

133.05

136.05

135.70

0.35

0.26

AVERAGE VOLUME

5-Day	2263974.00
10-Day	102318.80
30-Day	2831358.03

2212369

147.69

146.83

121.90

117.51

88.34

3.51

20-Jan-23

145.60 -2.1 (-1.42%)

23-Jan-23

145.75 0.15 (0.1%)

24-Jan-23

144.15 -1.6 (-1.1%)

25-Jan-23

139.65 -4.5 (-3.12%)

27-Jan-23

135.70 -3.95 (-2.83%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.66%
8-Day	39.55%

32.41

149.25

122.15

135.99

Atul

Add to

Watchlist | Portfolio

NEWS

Hold Atul, target of Rs 7700: SharekhanJan 24, 10:37
Atul Industries: Global growth remains a key factor to watchJan 24, 11:05

View all

ACTIONS

Atul has hit 52wk low of Rs 6,868.95 on BSE
Atul has hit 52wk low of Rs 6,958.55 on BSE

7,098.85

6,894.90

7,015.00

6,997.70

17.30

0.25

AVERAGE VOLUME

5-Day	87738.00
10-Day	2672.80
30-Day	44621.13

25032

7819.04

8025.77

8516.07

8524.07

33.82

4.8

20-Jan-23

7431.45 -320.35 (-4.13%)

23-Jan-23

7139.95 -291.5 (-3.92%)

24-Jan-23

7150.90 10.95 (0.15%)

25-Jan-23

6993.20 -157.7 (-2.21%)

27-Jan-23

6997.70 4.5 (0.06%)

DELIVERY AVERAGES

3-Day	43.25%
5-Day	40.01%
8-Day	41.11%

45.66

7,697.45

6,297.95

7020.25

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.

2,501.90

2,423.25

2,471.15

2,465.00

6.15

0.25

AVERAGE VOLUME

5-Day	680748.80
10-Day	28588.80
30-Day	662995.57

537852

2511.92

2595.81

2350.05

2194.09

14.11

4.29

20-Jan-23

2509.50 56.75 (2.31%)

23-Jan-23

2524.45 14.95 (0.6%)

24-Jan-23

2544.10 19.65 (0.78%)

25-Jan-23

2521.10 -23 (-0.9%)

27-Jan-23

2465.00 -56.1 (-2.23%)

DELIVERY AVERAGES

3-Day	47.55%
5-Day	45.15%
8-Day	48.51%

44.71

2,711.50

2,218.50

2476.64

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:29
Hold Colgate Palmolive; target of Rs 1578: Prabhudas LilladherJan 25, 05:25

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct

1,456.85

1,434.60

1,449.75

1,446.90

2.85

0.20

AVERAGE VOLUME

5-Day	497059.20
10-Day	8645.90
30-Day	328695.33

332500

1524.10

1555.55

1573.95

1572.03

37.39

22.73

20-Jan-23

1500.05 -0.1 (-0.01%)

23-Jan-23

1490.70 -9.35 (-0.62%)

24-Jan-23

1459.25 -31.45 (-2.11%)

25-Jan-23

1451.20 -8.05 (-0.55%)

27-Jan-23

1446.90 -4.3 (-0.3%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	68.55%
8-Day	67.42%

71.13

1,591.55

1,302.25

1445.99

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal

3,348.40

3,261.00

3,302.70

3,296.40

6.30

0.19

AVERAGE VOLUME

5-Day	618079.80
10-Day	20943.30
30-Day	330081.47

254429

3625.51

3767.48

3582.16

3612.07

32.89

8.8

20-Jan-23

3230.70 -166.45 (-4.9%)

23-Jan-23

3322.90 92.2 (2.85%)

24-Jan-23

3425.95 103.05 (3.1%)

25-Jan-23

3309.40 -116.55 (-3.4%)

27-Jan-23

3296.40 -13 (-0.39%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	31.16%
8-Day	35.70%

24.44

3,626.00

2,966.80

3299.06

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
Astral Ltd closes below 30-Day,50-Day Moving Average today.

1,999.65

1,948.25

1,966.80

1,963.30

3.50

0.18

AVERAGE VOLUME

5-Day	328567.40
10-Day	14317.20
30-Day	352735.43

233699

2004.36

1992.81

2017.79

1973.85

107.18

19.75

20-Jan-23

1995.10 -13.05 (-0.65%)

23-Jan-23

2022.65 27.55 (1.38%)

24-Jan-23

2009.80 -12.85 (-0.64%)

25-Jan-23

1978.35 -31.45 (-1.56%)

27-Jan-23

1963.30 -15.05 (-0.76%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	54.96%
8-Day	51.31%

61.44

2,159.60

1,767.00

1968.34

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 30-Day Moving Average of 509.69 today.

491.15

478.35

485.10

484.30

0.80

0.17

AVERAGE VOLUME

5-Day	1390479.00
10-Day	132412.70
30-Day	1752099.87

882147

506.44

520.81

565.28

554.05

67.56

15.22

20-Jan-23

510.00 -0.5 (-0.1%)

23-Jan-23

509.15 -0.85 (-0.17%)

24-Jan-23

503.20 -5.95 (-1.17%)

25-Jan-23

493.85 -9.35 (-1.86%)

27-Jan-23

484.30 -9.55 (-1.93%)

DELIVERY AVERAGES

3-Day	51.47%
5-Day	47.52%
8-Day	48.40%

54.74

532.70

435.90

485.39

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 150-Day,200-Day Moving Average today.

613.65

598.50

604.95

603.95

1.00

0.17

AVERAGE VOLUME

5-Day	1623397.20
10-Day	27839.90
30-Day	1304191.87

1250698

641.86

644.03

624.23

631.58

29.87

5.34

20-Jan-23

616.35 -4.9 (-0.79%)

23-Jan-23

640.90 24.55 (3.98%)

24-Jan-23

634.70 -6.2 (-0.97%)

25-Jan-23

615.90 -18.8 (-2.96%)

27-Jan-23

603.95 -11.95 (-1.94%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	42.90%
8-Day	43.19%

50.21

664.30

543.55

606.25

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 150-Day Moving Average of 168.67 today.

153.35

148.50

151.80

151.55

0.25

0.16

AVERAGE VOLUME

5-Day	2223584.80
10-Day	70845.90
30-Day	3683362.83

1756384

170.80

178.76

173.95

163.46

12.39

1.71

20-Jan-23

159.75 0.25 (0.16%)

23-Jan-23

158.40 -1.35 (-0.85%)

24-Jan-23

155.45 -2.95 (-1.86%)

25-Jan-23

152.50 -2.95 (-1.9%)

27-Jan-23

151.55 -0.95 (-0.62%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	54.96%
8-Day	57.90%

41.29

166.70

136.40

151.03

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes below 30-Day Moving Average of 2825.85 today.

2,868.00

2,786.15

2,807.15

2,803.20

3.95

0.14

AVERAGE VOLUME

5-Day	176153.80
10-Day	5439.10
30-Day	226955.97

153696

2825.85

2903.84

2926.71

2755.76

66.16

14.71

20-Jan-23

2933.75 15.1 (0.52%)

23-Jan-23

2947.70 13.95 (0.48%)

24-Jan-23

2945.05 -2.65 (-0.09%)

25-Jan-23

2873.35 -71.7 (-2.43%)

27-Jan-23

2803.20 -70.15 (-2.44%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.72%
8-Day	49.55%

33.07

3,083.50

2,522.90

2829.39

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 50,075||Deal Price: 823.85||Value (cr): 4.13||Time: 09:19am

828.00

793.75

803.30

802.25

1.05

0.13

AVERAGE VOLUME

5-Day	468912.80
10-Day	17165.70
30-Day	415909.03

520651

849.60

874.62

898.88

886.09

59.15

4.13

20-Jan-23

831.55 -10.15 (-1.21%)

23-Jan-23

829.05 -2.5 (-0.3%)

24-Jan-23

826.60 -2.45 (-0.3%)

25-Jan-23

808.30 -18.3 (-2.21%)

27-Jan-23

802.25 -6.05 (-0.75%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	44.85%
8-Day	44.25%

46.57

882.45

722.05

806.56

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 50-Day,200-Day Moving Average today.
Chola Invest. closes below 150-Day Moving Average of 723.14 today.

716.10

696.75

710.70

709.90

0.80

0.11

AVERAGE VOLUME

5-Day	1158212.20
10-Day	35788.10
30-Day	1611355.23

2197525

707.42

716.53

723.76

710.85

24.94

6.11

20-Jan-23

706.25 5 (0.71%)

23-Jan-23

712.80 6.55 (0.93%)

24-Jan-23

725.50 12.7 (1.78%)

25-Jan-23

718.40 -7.1 (-0.98%)

27-Jan-23

709.90 -8.5 (-1.18%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	49.42%
8-Day	46.24%

48.64

780.85

638.95

702.51

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes below 50-Day Moving Average of 228.74 today.

227.85

222.90

225.75

225.50

0.25

0.11

AVERAGE VOLUME

5-Day	1513309.60
10-Day	63724.90
30-Day	2905521.20

2870888

232.52

228.74

211.26

202.52

12.88

1.79

20-Jan-23

234.50 -0.2 (-0.09%)

23-Jan-23

236.35 1.85 (0.79%)

24-Jan-23

234.10 -2.25 (-0.95%)

25-Jan-23

229.65 -4.45 (-1.9%)

27-Jan-23

225.50 -4.15 (-1.81%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	35.95%
8-Day	39.49%

30.10

248.05

202.95

225.03

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 507.13 today.

508.15

500.30

504.25

503.80

0.45

0.09

AVERAGE VOLUME

5-Day	1366465.40
10-Day	33370.70
30-Day	1054924.83

1053812

510.65

508.06

512.80

512.33

50.48

21.58

20-Jan-23

505.20 3.85 (0.77%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.40 -0.55 (-0.11%)

25-Jan-23

505.40 2 (0.4%)

27-Jan-23

503.80 -1.6 (-0.32%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	68.32%
8-Day	65.48%

68.99

554.15

453.45

503.97

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am

2,342.85

2,287.05

2,333.00

2,331.25

1.75

0.08

AVERAGE VOLUME

5-Day	953148.00
10-Day	39926.70
30-Day	1040135.40

1285662

2474.42

2524.08

2493.34

2428.36

66.22

22.1

20-Jan-23

2371.30 -13.75 (-0.58%)

23-Jan-23

2364.70 -6.6 (-0.28%)

24-Jan-23

2370.75 6.05 (0.26%)

25-Jan-23

2356.60 -14.15 (-0.6%)

27-Jan-23

2331.25 -25.35 (-1.08%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	55.03%
8-Day	52.88%

54.75

2,564.35

2,098.15

2314.07

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.

122.25

116.50

118.05

117.95

0.10

0.08

AVERAGE VOLUME

5-Day	10216039.80
10-Day	716236.60
30-Day	12950975.10

7547756

141.68

140.42

126.91

127.48

7.21

0.36

20-Jan-23

132.30 -4.35 (-3.18%)

23-Jan-23

135.30 3 (2.27%)

24-Jan-23

130.20 -5.1 (-3.77%)

25-Jan-23

124.55 -5.65 (-4.34%)

27-Jan-23

117.95 -6.6 (-5.3%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.88%
8-Day	26.74%

23.17

129.70

106.15

119.32

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Women's IPL franchise auction: Haldiram’s, Adani, Kotak in race; bidding todayJan 25, 12:58

View all

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
Shriram Finance closes below 200-Day Moving Average of 1262.47 today.

1,264.90

1,227.40

1,241.95

1,241.05

0.90

0.07

AVERAGE VOLUME

5-Day	354294.00
10-Day	813069.20
30-Day	673519.90

1126133

1322.59

1319.73

1300.90

1262.81

12.24

1.79

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.82%
8-Day	52.70%

43.48

1,365.15

1,116.95

1238.02

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Buy Can Fin Homes target of Rs 670: Sharekhan

547.35

534.95

539.85

539.70

0.15

0.03

AVERAGE VOLUME

5-Day	1467615.00
10-Day	43418.00
30-Day	867249.47

452888

537.96

539.66

540.99

535.29

12.43

2.34

20-Jan-23

521.10 -9.25 (-1.74%)

23-Jan-23

551.85 30.75 (5.9%)

24-Jan-23

563.60 11.75 (2.13%)

25-Jan-23

556.75 -6.85 (-1.22%)

27-Jan-23

539.70 -17.05 (-3.06%)

DELIVERY AVERAGES

3-Day	26.06%
5-Day	22.49%
8-Day	26.86%

28.98

593.65

485.75

541.37

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:13
Buy Tata Consumer Product; target of Rs 940: Motilal OswalJan 24, 10:10

View all

ACTIONS

Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
Buy Tata Consumer Product; target of Rs 940: Motilal Oswal

740.35

727.55

735.50

735.25

0.25

0.03

AVERAGE VOLUME

5-Day	771243.20
10-Day	29054.40
30-Day	970356.93

1101863

765.94

778.55

781.47

776.69

79.86

5.82

20-Jan-23

738.45 -0.05 (-0.01%)

23-Jan-23

742.45 4 (0.54%)

24-Jan-23

740.90 -1.55 (-0.21%)

25-Jan-23

740.05 -0.85 (-0.11%)

27-Jan-23

735.25 -4.8 (-0.65%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	52.35%
8-Day	58.97%

44.76

808.75

661.75

735.14

all stats

Indices Graph

intraday

BSE

Advance

1361

Decline

1999

Advance

788

Decline

1249

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59453.39	122.49 0.21
NIFTY 50	17628.20	23.85 0.14
S&P BSE Smallcap	27581.02	-42.83 -0.16
S&P BSE Midcap	24267.27	-71.57 -0.29
S&P BSE SmallCap Select Index	4511.51	5.76 0.13
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

NSE - Top Gainers - FNO

all stats