NSE - Top Losers

NSE - Top Losers - FNO

| 30 Jan 15:08

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharat Elec closes below 30-Day,150-Day Moving Average today.
Bharat Elec closes below 30-Day,150-Day Moving Average today.

92.95

87.00

89.05

94.30

-5.25

-5.57

AVERAGE VOLUME

5-Day	12333126.00
10-Day	547513.60
30-Day	12600016.87

56875300

99.94

102.34

99.40

94.31

23.5

5.43

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	54.43%
8-Day	52.49%

53.45

103.70

84.90

88.94

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q3 net profit dips 92% to Rs 245 crore, stock tumbles 5%Jan 30, 02:53

View all

99.90

91.85

95.05

99.15

-4.10

-4.14

AVERAGE VOLUME

5-Day	15132349.60
10-Day	1036520.10
30-Day	11820808.63

25747763

97.09

95.41

91.83

94.34

1.13

20-Jan-23

99.00 1.4 (1.43%)

23-Jan-23

102.25 3.25 (3.28%)

24-Jan-23

102.00 -0.25 (-0.24%)

25-Jan-23

100.90 -1.1 (-1.08%)

27-Jan-23

99.15 -1.75 (-1.73%)

DELIVERY AVERAGES

3-Day	48.88%
5-Day	45.92%
8-Day	46.26%

50.82

109.05

89.25

95.97

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 30-Day Moving Average of 182.84 today.
Exide Ind closes below 30-Day Moving Average of 183.10 today.

184.65

173.00

176.20

183.20

-7.00

-3.82

AVERAGE VOLUME

5-Day	1919331.20
10-Day	151188.90
30-Day	2133242.50

4747917

182.84

184.96

167.53

162.33

3.12

1.41

20-Jan-23

186.50 -3 (-1.58%)

23-Jan-23

184.25 -2.25 (-1.21%)

24-Jan-23

183.60 -0.65 (-0.35%)

25-Jan-23

182.20 -1.4 (-0.76%)

27-Jan-23

183.20 1 (0.55%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	40.73%
8-Day	48.77%

29.47

201.50

164.90

179.00

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
Power Grid Corp closes below 200-Day Moving Average of 220.57 today.

218.85

210.55

211.95

219.25

-7.30

-3.33

AVERAGE VOLUME

5-Day	7035912.80
10-Day	334316.00
30-Day	8930019.07

15836004

215.42

216.99

218.01

220.50

9.8

1.94

20-Jan-23

223.25 2.5 (1.13%)

23-Jan-23

225.10 1.85 (0.83%)

24-Jan-23

220.95 -4.15 (-1.84%)

25-Jan-23

219.40 -1.55 (-0.7%)

27-Jan-23

219.25 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	64.92%
5-Day	64.49%
8-Day	68.24%

67.59

241.15

197.35

212.26

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

MC Interview | These 5 stocks look lucrative on higher degree charts after bloodbath, says this technical chartistJan 30, 09:58

View all

ACTIONS

Ashok Leyland Block Deal on NSE||Qty: 75,511||Deal Price: 148.35||Value (cr): 1.12||Time: 09:16am
Ashok Leyland closes above 150-Day Moving Average of 148.90 today.

150.00

143.30

144.45

149.35

-4.90

-3.28

AVERAGE VOLUME

5-Day	10542584.40
10-Day	407840.30
30-Day	9405294.00

12463923

145.80

145.90

148.90

144.32

37.42

5.78

20-Jan-23

144.05 -1.9 (-1.3%)

23-Jan-23

147.35 3.3 (2.29%)

24-Jan-23

147.05 -0.3 (-0.2%)

25-Jan-23

146.35 -0.7 (-0.48%)

27-Jan-23

149.35 3 (2.05%)

DELIVERY AVERAGES

3-Day	47.70%
5-Day	48.40%
8-Day	47.05%

43.54

164.25

134.45

145.53

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Buy Petronet LNG; target of Rs 271: Motilal OswalJan 24, 06:49
Buy Petronet LNG; target of Rs 271: Motilal OswalJan 24, 06:46

View all

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 58,603||Deal Price: 226.20||Value (cr): 1.33||Time: 09:16am

226.95

218.05

218.80

225.55

-6.75

-2.99

AVERAGE VOLUME

5-Day	2313976.40
10-Day	56497.00
30-Day	1748006.83

1658241

217.83

215.53

213.94

213.95

9.72

2.44

20-Jan-23

222.95 0 (0%)

23-Jan-23

226.60 3.65 (1.64%)

24-Jan-23

230.05 3.45 (1.52%)

25-Jan-23

225.25 -4.8 (-2.09%)

27-Jan-23

225.55 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	51.29%
5-Day	53.91%
8-Day	56.13%

64.07

248.10

203.00

220.82

Glenmark

Add to

Watchlist | Portfolio

383.15

369.05

370.45

381.25

-10.80

-2.83

AVERAGE VOLUME

5-Day	570773.40
10-Day	25497.70
30-Day	927753.40

1101282

421.47

424.24

401.13

403.07

6.26

0.62

20-Jan-23

417.90 -3.4 (-0.81%)

23-Jan-23

418.70 0.8 (0.19%)

24-Jan-23

413.10 -5.6 (-1.34%)

25-Jan-23

398.85 -14.25 (-3.45%)

27-Jan-23

381.25 -17.6 (-4.41%)

DELIVERY AVERAGES

3-Day	53.71%
5-Day	47.92%
8-Day	44.42%

62.20

419.35

343.15

373.63

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Hold JSW Steel; target of Rs 825: ICICI DirectJan 24, 07:54

View all

ACTIONS

Hold JSW Steel; target of Rs 825: ICICI Direct

725.00

692.80

701.75

721.35

-19.60

-2.72

AVERAGE VOLUME

5-Day	2751647.40
10-Day	53896.00
30-Day	2225052.13

2030180

748.77

742.85

676.80

665.65

35.82

2.67

20-Jan-23

741.45 -18.6 (-2.45%)

23-Jan-23

733.95 -7.5 (-1.01%)

24-Jan-23

722.05 -11.9 (-1.62%)

25-Jan-23

724.65 2.6 (0.36%)

27-Jan-23

721.35 -3.3 (-0.46%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	42.25%
8-Day	40.68%

51.61

793.45

649.25

705.06

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am

1,124.80

1,055.00

1,086.25

1,116.40

-30.15

-2.70

AVERAGE VOLUME

5-Day	3333290.20
10-Day	96105.80
30-Day	2824010.13

7362576

1208.38

1199.93

1110.69

1061.82

12.55

1.78

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)

DELIVERY AVERAGES

3-Day	51.91%
5-Day	44.29%
8-Day	37.05%

51.20

1,228.00

1,004.80

1087.06

PVR

Add to

Watchlist | Portfolio

NEWS

Is the movie business in the doldrums? What's behind films flopping?Jan 25, 11:43
PVR Consolidated December 2022 Net Sales at Rs 940.69 crore, up 53.17% Y-o-YJan 24, 01:48

View all

ACTIONS

PVR closes above 30-Day Moving Average of 1704.65 today.

1,740.00

1,631.30

1,694.40

1,739.80

-45.40

-2.61

AVERAGE VOLUME

5-Day	1311830.60
10-Day	26026.00
30-Day	754286.40

1012331

1704.65

1763.30

1824.59

1813.64

7.47

20-Jan-23

1610.90 -67 (-3.99%)

23-Jan-23

1622.95 12.05 (0.75%)

24-Jan-23

1681.95 59 (3.64%)

25-Jan-23

1664.30 -17.65 (-1.05%)

27-Jan-23

1739.80 75.5 (4.54%)

DELIVERY AVERAGES

3-Day	33.62%
5-Day	31.98%
8-Day	33.95%

34.31

1,913.75

1,565.85

1676.89

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Buy HDFC AMC; target of Rs 2250: ICICI DirectJan 28, 08:50
Buy HDFC AMC; target of Rs 2250: ICICI DirectJan 28, 08:47

View all

ACTIONS

Buy HDFC AMC; target of Rs 2250: ICICI Direct
Buy HDFC AMC; target of Rs 2250: ICICI Direct

1,921.00

1,861.20

1,867.60

1,915.50

-47.90

-2.50

AVERAGE VOLUME

5-Day	233514.00
10-Day	93207.50
30-Day	245093.60

190958

2131.46

2154.51

2035.55

2003.58

28.64

7.21

20-Jan-23

2022.15 -39.65 (-1.92%)

23-Jan-23

2000.80 -21.35 (-1.06%)

24-Jan-23

1963.70 -37.1 (-1.85%)

25-Jan-23

1934.05 -29.65 (-1.51%)

27-Jan-23

1915.50 -18.55 (-0.96%)

DELIVERY AVERAGES

3-Day	44.38%
5-Day	44.46%
8-Day	44.99%

39.81

2,107.05

1,723.95

1885.04

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal

463.40

446.75

453.75

465.25

-11.50

-2.47

AVERAGE VOLUME

5-Day	1812893.80
10-Day	50416.40
30-Day	1689570.00

1881129

462.71

463.08

511.15

513.98

85.78

7.12

20-Jan-23

470.70 -12.75 (-2.64%)

23-Jan-23

474.70 4 (0.85%)

24-Jan-23

469.95 -4.75 (-1%)

25-Jan-23

464.15 -5.8 (-1.23%)

27-Jan-23

465.25 1.1 (0.24%)

DELIVERY AVERAGES

3-Day	64.58%
5-Day	59.19%
8-Day	55.08%

71.95

511.75

418.75

454.31

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | What should be your strategy with Bajaj Auto, Supreme Industries, ITC on Monday?Jan 30, 06:41
Hold Bajaj Auto; target of Rs 4040: Prabhudas LilladherJan 29, 07:50

View all

ACTIONS

Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial

3,948.95

3,818.85

3,842.70

3,936.75

-94.05

-2.39

AVERAGE VOLUME

5-Day	665818.20
10-Day	20496.90
30-Day	309790.90

591402

3609.16

3624.33

3753.22

3745.24

19.2

4.08

20-Jan-23

3572.75 -3.2 (-0.09%)

23-Jan-23

3623.55 50.8 (1.42%)

24-Jan-23

3686.50 62.95 (1.74%)

25-Jan-23

3717.40 30.9 (0.84%)

27-Jan-23

3936.75 219.35 (5.9%)

DELIVERY AVERAGES

3-Day	43.91%
5-Day	45.71%
8-Day	47.61%

47.20

4,330.40

3,543.10

3864.76

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes below 30-Day Moving Average of 2120.81 today.

2,173.25

2,083.80

2,109.10

2,159.85

-50.75

-2.35

AVERAGE VOLUME

5-Day	1649685.00
10-Day	73376.00
30-Day	1829389.30

3083010

2145.98

2125.98

1938.06

1858.30

39.04

4.35

20-Jan-23

2249.95 -23.15 (-1.02%)

23-Jan-23

2233.50 -16.45 (-0.73%)

24-Jan-23

2207.50 -26 (-1.16%)

25-Jan-23

2174.70 -32.8 (-1.49%)

27-Jan-23

2159.85 -14.85 (-0.68%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	54.99%
8-Day	54.60%

58.39

2,375.80

1,943.90

2121.66

Container Corp

Add to

Watchlist | Portfolio

NEWS

CONCOR shares shed over 2% despite rise in Q3 profit; Nomura sees 31% upsideJan 24, 10:13

View all

640.00

620.50

625.15

640.10

-14.95

-2.34

AVERAGE VOLUME

5-Day	2528327.00
10-Day	47218.80
30-Day	1367973.60

2724629

720.16

737.62

717.65

697.32

33.2

3.53

20-Jan-23

705.65 -5.9 (-0.83%)

23-Jan-23

700.90 -4.75 (-0.67%)

24-Jan-23

680.35 -20.55 (-2.93%)

25-Jan-23

649.60 -30.75 (-4.52%)

27-Jan-23

640.10 -9.5 (-1.46%)

DELIVERY AVERAGES

3-Day	59.30%
5-Day	58.28%
8-Day	60.15%

58.58

704.10

576.10

630.61

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSP to set up 100 bed multispeciality hospital in Jindal NagarJan 27, 12:26

View all

596.90

564.95

575.75

588.15

-12.40

-2.11

AVERAGE VOLUME

5-Day	1638770.80
10-Day	83938.10
30-Day	3409881.60

1724216

581.84

565.61

462.76

458.26

6.48

1.46

20-Jan-23

601.10 -3.75 (-0.62%)

23-Jan-23

603.90 2.8 (0.47%)

24-Jan-23

598.70 -5.2 (-0.86%)

25-Jan-23

595.35 -3.35 (-0.56%)

27-Jan-23

588.15 -7.2 (-1.21%)

DELIVERY AVERAGES

3-Day	18.12%
5-Day	19.84%
8-Day	27.72%

19.21

646.95

529.35

578.72

Godrej Prop

Add to

Watchlist | Portfolio

1,197.00

1,140.80

1,162.35

1,186.45

-24.10

-2.03

AVERAGE VOLUME

5-Day	328422.40
10-Day	9915.60
30-Day	368422.13

625966

1231.06

1258.52

1290.47

1317.84

50.47

3.48

20-Jan-23

1231.15 -24.1 (-1.92%)

23-Jan-23

1232.55 1.4 (0.11%)

24-Jan-23

1215.65 -16.9 (-1.37%)

25-Jan-23

1196.35 -19.3 (-1.59%)

27-Jan-23

1186.45 -9.9 (-0.83%)

DELIVERY AVERAGES

3-Day	42.79%
5-Day	40.94%
8-Day	41.41%

51.35

1,305.05

1,067.80

1167.25

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 30-Day,50-Day Moving Average today.
Tata Comm Block Deal on NSE||Qty: 7,699||Deal Price: 1,324.60||Value (cr): 1.02||Time: 09:16am

1,272.45

1,223.10

1,230.75

1,255.40

-24.65

-1.96

AVERAGE VOLUME

5-Day	621876.00
10-Day	26561.40
30-Day	676635.70

371726

1320.92

1312.73

1196.51

1154.32

30.22

3.58

20-Jan-23

1346.00 -25.1 (-1.83%)

23-Jan-23

1383.70 37.7 (2.8%)

24-Jan-23

1324.60 -59.1 (-4.27%)

25-Jan-23

1284.75 -39.85 (-3.01%)

27-Jan-23

1255.40 -29.35 (-2.28%)

DELIVERY AVERAGES

3-Day	29.75%
5-Day	32.12%
8-Day	32.23%

36.21

1,380.90

1,129.90

1242.06

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day,50-Day Moving Average today.
HUL closes above 30-Day,50-Day Moving Average today.

2,610.00

2,530.20

2,563.65

2,612.15

-48.50

-1.86

AVERAGE VOLUME

5-Day	2118712.60
10-Day	48712.80
30-Day	1393845.43

2397559

2612.42

2615.48

2577.33

2486.01

61.86

12.35

20-Jan-23

2548.75 -101 (-3.81%)

23-Jan-23

2596.40 47.65 (1.87%)

24-Jan-23

2600.50 4.1 (0.16%)

25-Jan-23

2622.35 21.85 (0.84%)

27-Jan-23

2612.15 -10.2 (-0.39%)

DELIVERY AVERAGES

3-Day	66.87%
5-Day	59.16%
8-Day	62.04%

70.85

2,873.35

2,350.95

2552.62

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am

148.85

143.25

144.95

147.65

-2.70

-1.83

AVERAGE VOLUME

5-Day	13082322.40
10-Day	1569547.80
30-Day	13471584.93

10962361

147.20

144.77

137.03

142.43

3.99

0.77

20-Jan-23

151.60 -0.15 (-0.1%)

23-Jan-23

152.35 0.75 (0.49%)

24-Jan-23

152.15 -0.2 (-0.13%)

25-Jan-23

152.45 0.3 (0.2%)

27-Jan-23

147.65 -4.8 (-3.15%)

DELIVERY AVERAGES

3-Day	59.72%
5-Day	63.82%
8-Day	61.08%

56.66

162.40

132.90

145.31

TVS Motor

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.

1,056.95

1,018.50

1,032.80

1,050.80

-18.00

-1.71

AVERAGE VOLUME

5-Day	2559607.40
10-Day	45367.60
30-Day	1677670.13

1277247

1027.78

1033.69

1005.83

926.82

36.2

10.18

20-Jan-23

969.90 -44.15 (-4.35%)

23-Jan-23

981.70 11.8 (1.22%)

24-Jan-23

983.85 2.15 (0.22%)

25-Jan-23

1037.90 54.05 (5.49%)

27-Jan-23

1050.80 12.9 (1.24%)

DELIVERY AVERAGES

3-Day	30.89%
5-Day	32.66%
8-Day	42.71%

30.10

1,155.85

945.75

1032.24

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am

121.10

116.90

118.60

120.65

-2.05

-1.70

AVERAGE VOLUME

5-Day	39877474.20
10-Day	2451589.00
30-Day	50043967.17

43545967

115.85

113.16

105.05

107.07

5.97

0.12

20-Jan-23

122.95 -0.6 (-0.49%)

23-Jan-23

122.00 -0.95 (-0.77%)

24-Jan-23

120.40 -1.6 (-1.31%)

25-Jan-23

121.00 0.6 (0.5%)

27-Jan-23

120.65 -0.35 (-0.29%)

DELIVERY AVERAGES

3-Day	44.48%
5-Day	42.49%
8-Day	39.39%

47.29

132.70

108.60

118.46

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Hold Dixon Technologies, target of Rs 3770: SharekhanJan 27, 10:53
MC BudEx falls 3% dragged down by Dixon Technologies, Adani PortsJan 27, 05:33

View all

ACTIONS

Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct

2,745.85

2,553.00

2,677.35

2,721.80

-44.45

-1.63

AVERAGE VOLUME

5-Day	1154201.20
10-Day	35225.70
30-Day	321453.07

1279949

3724.86

3941.24

4053.37

3981.95

87.67

17.29

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)

DELIVERY AVERAGES

3-Day	36.82%
5-Day	36.55%
8-Day	37.11%

36.74

2,993.95

2,449.65

2641.09

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.

124.45

120.20

121.55

123.45

-1.90

-1.54

AVERAGE VOLUME

5-Day	4003793.80
10-Day	504975.70
30-Day	5257861.10

2854227

118.35

117.25

109.85

108.38

34.24

6.15

20-Jan-23

130.05 -0.7 (-0.54%)

23-Jan-23

129.25 -0.8 (-0.62%)

24-Jan-23

128.65 -0.6 (-0.46%)

25-Jan-23

127.35 -1.3 (-1.01%)

27-Jan-23

123.45 -3.9 (-3.06%)

DELIVERY AVERAGES

3-Day	37.80%
5-Day	35.05%
8-Day	35.95%

40.17

135.75

111.10

122.39

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am

483.35

463.95

471.90

479.00

-7.10

-1.48

AVERAGE VOLUME

5-Day	5289972.20
10-Day	299882.90
30-Day	7141783.33

5011372

473.97

465.48

422.05

424.87

21.28

1.95

20-Jan-23

489.95 -8.95 (-1.79%)

23-Jan-23

494.20 4.25 (0.87%)

24-Jan-23

484.65 -9.55 (-1.93%)

25-Jan-23

489.10 4.45 (0.92%)

27-Jan-23

479.00 -10.1 (-2.07%)

DELIVERY AVERAGES

3-Day	31.55%
5-Day	35.12%
8-Day	35.52%

28.04

526.90

431.10

470.87

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am

2,986.85

2,900.00

2,914.50

2,957.90

-43.40

-1.47

AVERAGE VOLUME

5-Day	323052.00
10-Day	16394.10
30-Day	327566.43

185867

2919.32

2892.55

2822.96

2702.46

67.81

8.95

20-Jan-23

3060.90 13.25 (0.43%)

23-Jan-23

3058.50 -2.4 (-0.08%)

24-Jan-23

3038.00 -20.5 (-0.67%)

25-Jan-23

2995.30 -42.7 (-1.41%)

27-Jan-23

2957.90 -37.4 (-1.25%)

DELIVERY AVERAGES

3-Day	54.15%
5-Day	42.74%
8-Day	27.91%

41.23

3,253.65

2,662.15

2936.84

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am

2,149.00

2,082.10

2,101.65

2,131.10

-29.45

-1.38

AVERAGE VOLUME

5-Day	462632.60
10-Day	12838.90
30-Day	494022.33

342959

2234.72

2277.11

2394.67

2387.06

33.65

8.17

20-Jan-23

2105.20 -32.25 (-1.51%)

23-Jan-23

2113.75 8.55 (0.41%)

24-Jan-23

2127.90 14.15 (0.67%)

25-Jan-23

2128.35 0.45 (0.02%)

27-Jan-23

2131.10 2.75 (0.13%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	56.84%
8-Day	56.88%

47.64

2,344.20

1,918.00

2111.85

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance; target of Rs 1500: ICICI DirectJan 24, 07:54
Buy SBI Life Insurance; target of Rs 1570: Motilal OswalJan 24, 06:49

View all

ACTIONS

SBI Life Insura closes below 30-Day,50-Day Moving Average today.
SBI Life Insura closes below 30-Day,50-Day Moving Average today.

1,244.45

1,215.60

1,233.05

1,250.25

-17.20

-1.38

AVERAGE VOLUME

5-Day	951224.00
10-Day	19256.60
30-Day	982078.27

1511651

1270.38

1266.91

1244.97

1210.58

76.35

10.62

20-Jan-23

1296.10 -27 (-2.04%)

23-Jan-23

1295.40 -0.7 (-0.05%)

24-Jan-23

1273.25 -22.15 (-1.71%)

25-Jan-23

1257.45 -15.8 (-1.24%)

27-Jan-23

1250.25 -7.2 (-0.57%)

DELIVERY AVERAGES

3-Day	62.60%
5-Day	60.08%
8-Day	59.99%

66.36

1,375.25

1,125.25

1226.45

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am

89.60

86.00

86.95

88.15

-1.20

-1.36

AVERAGE VOLUME

5-Day	23924397.00
10-Day	1233964.60
30-Day	23797648.60

11970200

85.75

85.12

80.39

81.32

8.45

0.69

20-Jan-23

91.50 -0.6 (-0.65%)

23-Jan-23

93.10 1.6 (1.75%)

24-Jan-23

91.00 -2.1 (-2.26%)

25-Jan-23

89.90 -1.1 (-1.21%)

27-Jan-23

88.15 -1.75 (-1.95%)

DELIVERY AVERAGES

3-Day	24.12%
5-Day	31.42%
8-Day	28.79%

19.96

96.95

79.35

87.50

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes below 50-Day,150-Day Moving Average today.

2,764.95

2,681.10

2,699.50

2,736.15

-36.65

-1.34

AVERAGE VOLUME

5-Day	337036.00
10-Day	5819.80
30-Day	242007.83

346518

2735.38

2745.77

2740.64

2682.25

20.33

3.42

20-Jan-23

2746.45 -23.1 (-0.83%)

23-Jan-23

2774.60 28.15 (1.02%)

24-Jan-23

2771.90 -2.7 (-0.1%)

25-Jan-23

2785.00 13.1 (0.47%)

27-Jan-23

2736.15 -48.85 (-1.75%)

DELIVERY AVERAGES

3-Day	36.59%
5-Day	38.82%
8-Day	41.16%

36.28

3,009.75

2,462.55

2709.95

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes below 30-Day,50-Day Moving Average today.
L&T Finance closes below 30-Day,50-Day Moving Average today.

88.90

85.10

86.30

87.45

-1.15

-1.32

AVERAGE VOLUME

5-Day	10258881.80
10-Day	974045.20
30-Day	10023124.13

4778234

90.13

89.59

80.85

80.15

7.87

1.93

20-Jan-23

94.70 -1.15 (-1.2%)

23-Jan-23

93.55 -1.15 (-1.21%)

24-Jan-23

90.60 -2.95 (-3.15%)

25-Jan-23

89.30 -1.3 (-1.43%)

27-Jan-23

87.45 -1.85 (-2.07%)

DELIVERY AVERAGES

3-Day	34.72%
5-Day	34.25%
8-Day	31.65%

27.43

96.15

78.70

87.02

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon has hit 52wk low of Rs 232.20 on NSE
Biocon has hit 52wk low of Rs 232.65 on BSE

236.00

229.65

232.60

235.50

-2.90

-1.23

AVERAGE VOLUME

5-Day	2737453.80
10-Day	86778.80
30-Day	2037704.77

1619187

256.59

265.20

287.75

300.70

26.19

3.45

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	33.22%
5-Day	34.71%
8-Day	35.75%

20.45

259.05

211.95

232.23

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Buy Gujarat Gas; target of Rs 679: Motilal Oswal

458.10

447.65

449.20

454.70

-5.50

-1.21

AVERAGE VOLUME

5-Day	769968.60
10-Day	101615.80
30-Day	1000161.90

782985

478.86

491.26

482.46

490.97

22.88

5.52

20-Jan-23

460.85 5.7 (1.25%)

23-Jan-23

471.05 10.2 (2.21%)

24-Jan-23

469.45 -1.6 (-0.34%)

25-Jan-23

466.30 -3.15 (-0.67%)

27-Jan-23

454.70 -11.6 (-2.49%)

DELIVERY AVERAGES

3-Day	44.95%
5-Day	37.73%
8-Day	38.20%

33.56

500.15

409.25

450.90

Cipla

Add to

Watchlist | Portfolio

NEWS

Hold Cipla, target of Rs 1158: SharekhanJan 27, 10:53
Cipla: Sharp improvement in margins not likely to sustainJan 27, 12:53

View all

ACTIONS

Hold Cipla, target of Rs 1158: Sharekhan
Cipla closes above 200-Day Moving Average of 1037.74 today.

1,057.00

1,028.50

1,035.00

1,047.25

-12.25

-1.17

AVERAGE VOLUME

5-Day	1518368.20
10-Day	30582.60
30-Day	1318841.93

1877314

1077.57

1090.31

1061.68

1037.74

29.72

3.71

20-Jan-23

1053.45 -11.4 (-1.07%)

23-Jan-23

1062.55 9.1 (0.86%)

24-Jan-23

1062.15 -0.4 (-0.04%)

25-Jan-23

1035.25 -26.9 (-2.53%)

27-Jan-23

1047.25 12 (1.16%)

DELIVERY AVERAGES

3-Day	49.17%
5-Day	52.06%
8-Day	54.11%

49.09

1,151.95

942.55

1039.26

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE

418.50

409.30

411.50

416.35

-4.85

-1.16

AVERAGE VOLUME

5-Day	1224056.80
10-Day	50913.80
30-Day	1283296.90

1068110

440.51

448.82

507.87

525.46

18.14

1.41

20-Jan-23

444.70 -0.5 (-0.11%)

23-Jan-23

445.85 1.15 (0.26%)

24-Jan-23

438.25 -7.6 (-1.7%)

25-Jan-23

417.75 -20.5 (-4.68%)

27-Jan-23

416.35 -1.4 (-0.34%)

DELIVERY AVERAGES

3-Day	46.16%
5-Day	46.48%
8-Day	44.85%

38.48

457.95

374.75

412.49

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 30-Day,50-Day Moving Average today.

749.80

730.55

733.70

742.10

-8.40

-1.13

AVERAGE VOLUME

5-Day	485574.80
10-Day	14389.60
30-Day	928957.57

528983

746.77

746.79

695.88

690.62

43.88

1.86

20-Jan-23

755.05 -4.55 (-0.6%)

23-Jan-23

765.55 10.5 (1.39%)

24-Jan-23

752.05 -13.5 (-1.76%)

25-Jan-23

747.20 -4.85 (-0.64%)

27-Jan-23

742.10 -5.1 (-0.68%)

DELIVERY AVERAGES

3-Day	44.14%
5-Day	43.96%
8-Day	45.33%

36.21

816.30

667.90

737.64

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | What should you do with Torrent Power, Coforge, GAIL India on Tuesday?Jan 24, 06:43

View all

ACTIONS

Torrent Power closes below 200-Day Moving Average of 507.75 today.

441.25

430.85

435.10

439.90

-4.80

-1.09

AVERAGE VOLUME

5-Day	904579.40
10-Day	17912.20
30-Day	398482.50

651456

486.59

506.14

514.10

506.33

25.25

2.1

20-Jan-23

460.00 4.25 (0.93%)

23-Jan-23

491.00 31 (6.74%)

24-Jan-23

473.75 -17.25 (-3.51%)

25-Jan-23

465.00 -8.75 (-1.85%)

27-Jan-23

439.90 -25.1 (-5.4%)

DELIVERY AVERAGES

3-Day	24.59%
5-Day	17.40%
8-Day	20.50%

35.94

483.85

395.95

434.17

DLF

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am

363.85

346.50

352.45

355.95

-3.50

-0.98

AVERAGE VOLUME

5-Day	4358433.60
10-Day	116037.00
30-Day	3111781.77

4409335

373.86

385.06

374.77

366.09

55.68

3.2

20-Jan-23

369.30 -6.1 (-1.62%)

23-Jan-23

369.55 0.25 (0.07%)

24-Jan-23

364.90 -4.65 (-1.26%)

25-Jan-23

352.05 -12.85 (-3.52%)

27-Jan-23

355.95 3.9 (1.11%)

DELIVERY AVERAGES

3-Day	37.04%
5-Day	35.55%
8-Day	34.58%

28.25

391.50

320.35

352.98

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 40673.71 today.

38,498.00

37,575.05

37,941.75

38,300.35

-358.60

-0.94

AVERAGE VOLUME

5-Day	4760.00
10-Day	147.60
30-Day	4883.70

5911

40473.90

40979.64

39836.89

38758.07

87.75

11.83

20-Jan-23

40511.80 -29.05 (-0.07%)

23-Jan-23

40706.80 195 (0.48%)

24-Jan-23

40355.15 -351.65 (-0.86%)

25-Jan-23

39877.70 -477.45 (-1.18%)

27-Jan-23

38300.35 -1577.35 (-3.96%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	39.21%
8-Day	36.27%

37.98

42,130.35

34,470.35

37876.17

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 50-Day Moving Average of 303.84 today.

294.90

287.10

289.15

291.80

-2.65

-0.91

AVERAGE VOLUME

5-Day	828484.80
10-Day	51654.30
30-Day	1822911.50

713786

304.60

304.20

314.17

334.16

10.32

1.95

20-Jan-23

303.50 -5.55 (-1.8%)

23-Jan-23

305.10 1.6 (0.53%)

24-Jan-23

299.40 -5.7 (-1.87%)

25-Jan-23

295.75 -3.65 (-1.22%)

27-Jan-23

291.80 -3.95 (-1.34%)

DELIVERY AVERAGES

3-Day	35.07%
5-Day	33.18%
8-Day	30.79%

35.13

320.95

262.65

290.33

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 150-Day,200-Day Moving Average today.

196.30

184.05

188.05

189.75

-1.70

-0.90

AVERAGE VOLUME

5-Day	2930530.00
10-Day	146888.70
30-Day	2629487.73

3262611

215.88

226.31

220.41

210.70

1.08

20-Jan-23

215.25 -0.6 (-0.28%)

23-Jan-23

207.85 -7.4 (-3.44%)

24-Jan-23

203.30 -4.55 (-2.19%)

25-Jan-23

194.65 -8.65 (-4.25%)

27-Jan-23

189.75 -4.9 (-2.52%)

DELIVERY AVERAGES

3-Day	26.73%
5-Day	28.83%
8-Day	26.32%

19.76

208.70

170.80

190.19

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Hold Abbott India; target of Rs 21725: ICICI Direct

21,370.00

20,882.55

21,024.80

21,212.15

-187.35

-0.88

AVERAGE VOLUME

5-Day	7622.80
10-Day	424.10
30-Day	18358.90

9763

21725.05

21127.38

19672.90

19142.91

50.67

15.84

20-Jan-23

21797.35 -202.25 (-0.92%)

23-Jan-23

21884.55 87.2 (0.4%)

24-Jan-23

21642.65 -241.9 (-1.11%)

25-Jan-23

21286.80 -355.85 (-1.64%)

27-Jan-23

21212.15 -74.65 (-0.35%)

DELIVERY AVERAGES

3-Day	36.90%
5-Day	39.02%
8-Day	50.58%

33.90

23,333.35

19,090.95

21086.96

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy RBL Bank; target of Rs 225: Emkay Global Financial

153.60

145.60

149.45

150.65

-1.20

-0.80

AVERAGE VOLUME

5-Day	12977603.60
10-Day	821675.80
30-Day	13788150.83

10416329

171.61

163.79

129.48

124.99

11.09

0.71

20-Jan-23

169.80 2.5 (1.49%)

23-Jan-23

167.40 -2.4 (-1.41%)

24-Jan-23

160.75 -6.65 (-3.97%)

25-Jan-23

157.95 -2.8 (-1.74%)

27-Jan-23

150.65 -7.3 (-4.62%)

DELIVERY AVERAGES

3-Day	21.39%
5-Day	20.44%
8-Day	21.03%

22.86

165.70

135.60

149.82

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 150-Day Moving Average of 764.65 today.

774.95

763.00

768.65

774.50

-5.85

-0.76

AVERAGE VOLUME

5-Day	5458720.60
10-Day	80790.30
30-Day	5852208.97

4803630

795.67

813.29

767.24

750.94

5.27

20-Jan-23

764.45 -7.55 (-0.98%)

23-Jan-23

772.70 8.25 (1.08%)

24-Jan-23

775.65 2.95 (0.38%)

25-Jan-23

776.50 0.85 (0.11%)

27-Jan-23

774.50 -2 (-0.26%)

DELIVERY AVERAGES

3-Day	67.13%
5-Day	67.33%
8-Day	67.06%

70.84

851.95

697.05

768.48

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 563.14 today.
Dabur India closes below 30-Day Moving Average of 563.97 today.

563.70

551.65

557.90

562.05

-4.15

-0.74

AVERAGE VOLUME

5-Day	1210990.40
10-Day	29762.10
30-Day	1769445.53

1713746

563.14

569.50

560.50

550.18

69.05

16.85

20-Jan-23

566.00 11.05 (1.99%)

23-Jan-23

564.40 -1.6 (-0.28%)

24-Jan-23

566.95 2.55 (0.45%)

25-Jan-23

563.30 -3.65 (-0.64%)

27-Jan-23

562.05 -1.25 (-0.22%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	53.08%
8-Day	56.18%

58.78

618.25

505.85

554.87

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am

53.25

49.10

50.45

50.80

-0.35

-0.69

AVERAGE VOLUME

5-Day	71046285.20
10-Day	6543116.70
30-Day	102280794.90

138111614

55.65

54.94

42.27

39.75

27.12

0.63

20-Jan-23

56.95 -0.25 (-0.44%)

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

55.50 -1.3 (-2.29%)

25-Jan-23

53.70 -1.8 (-3.24%)

27-Jan-23

50.80 -2.9 (-5.4%)

DELIVERY AVERAGES

3-Day	21.58%
5-Day	19.06%
8-Day	17.88%

21.95

55.85

45.75

51.14

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 50-Day Moving Average of 2663.42 today.
HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am

2,661.00

2,597.25

2,643.65

2,661.50

-17.85

-0.67

AVERAGE VOLUME

5-Day	2750544.20
10-Day	31081.00
30-Day	2405920.10

3959320

2657.41

2663.42

2466.68

2404.64

32.02

4.03

20-Jan-23

2715.95 24.25 (0.9%)

23-Jan-23

2741.90 25.95 (0.96%)

24-Jan-23

2775.40 33.5 (1.22%)

25-Jan-23

2710.60 -64.8 (-2.33%)

27-Jan-23

2661.50 -49.1 (-1.81%)

DELIVERY AVERAGES

3-Day	72.25%
5-Day	71.67%
8-Day	71.71%

67.42

2,927.65

2,395.35

2630.07

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 50-Day Moving Average of 3378.61 today.

3,405.05

3,352.45

3,365.45

3,387.45

-22.00

-0.65

AVERAGE VOLUME

5-Day	216466.40
10-Day	7677.60
30-Day	376625.47

252262

3403.40

3378.61

3559.38

3670.45

30.09

7.64

20-Jan-23

3343.15 -38.85 (-1.15%)

23-Jan-23

3385.70 42.55 (1.27%)

24-Jan-23

3356.05 -29.65 (-0.88%)

25-Jan-23

3335.70 -20.35 (-0.61%)

27-Jan-23

3387.45 51.75 (1.55%)

DELIVERY AVERAGES

3-Day	41.61%
5-Day	40.95%
8-Day	41.47%

48.40

3,726.15

3,048.70

3371.24

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am

554.35

525.20

536.45

539.95

-3.50

-0.65

AVERAGE VOLUME

5-Day	17362891.40
10-Day	432742.80
30-Day	10801740.57

36959546

596.72

601.88

556.37

535.79

12.98

1.87

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	57.07%
8-Day	54.13%

61.29

593.90

485.95

536.80

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Share Market Holiday: BSE, NSE to remain closed on account of Republic DayJan 26, 07:13

View all

ACTIONS

Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
Only Sellers in Adani Ports on NSE

656.60

566.95

593.25

596.95

-3.70

-0.62

AVERAGE VOLUME

5-Day	18380645.00
10-Day	399585.00
30-Day	6670576.73

54962100

801.40

835.04

820.30

807.04

4.85

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	23.44%
8-Day	24.85%

21.18

686.45

537.25

605.16

IGL

Add to

Watchlist | Portfolio

NEWS

IGL Consolidated December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-YJan 25, 11:13
IGL Standalone December 2022 Net Sales at Rs 3,710.81 crore, up 67.5% Y-o-YJan 25, 10:43

View all

ACTIONS

IGL closes above 50-Day Moving Average of 425.70 today.

420.00

409.50

415.50

417.90

-2.40

-0.57

AVERAGE VOLUME

5-Day	1552275.40
10-Day	35641.10
30-Day	1208145.63

1514765

420.69

425.44

404.77

394.82

19.69

4.19

20-Jan-23

424.90 5.5 (1.31%)

23-Jan-23

431.75 6.85 (1.61%)

24-Jan-23

424.20 -7.55 (-1.75%)

25-Jan-23

413.15 -11.05 (-2.6%)

27-Jan-23

417.90 4.75 (1.15%)

DELIVERY AVERAGES

3-Day	23.64%
5-Day	24.09%
8-Day	27.59%

22.66

459.65

376.15

414.80

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.

454.60

443.95

449.80

452.40

-2.60

-0.57

AVERAGE VOLUME

5-Day	621290.80
10-Day	20547.60
30-Day	607660.47

270053

484.92

488.14

489.33

479.23

10.11

2.2

20-Jan-23

484.60 -2.55 (-0.52%)

23-Jan-23

489.80 5.2 (1.07%)

24-Jan-23

473.50 -16.3 (-3.33%)

25-Jan-23

466.30 -7.2 (-1.52%)

27-Jan-23

452.40 -13.9 (-2.98%)

DELIVERY AVERAGES

3-Day	36.43%
5-Day	37.78%
8-Day	39.41%

31.96

497.60

407.20

449.53

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 150-Day Moving Average of 16705.69 today.

16,849.50

16,570.00

16,603.35

16,696.10

-92.75

-0.56

AVERAGE VOLUME

5-Day	11407.40
10-Day	369.40
30-Day	16634.10

7022

17160.31

17121.21

16705.69

16044.24

37.9

4.58

20-Jan-23

16954.55 -186.15 (-1.09%)

23-Jan-23

16926.10 -28.45 (-0.17%)

24-Jan-23

17049.50 123.4 (0.73%)

25-Jan-23

16720.35 -329.15 (-1.93%)

27-Jan-23

16696.10 -24.25 (-0.15%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	41.27%
8-Day	41.03%

39.28

18,365.70

15,026.50

16665.52

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am

351.75

344.00

344.10

346.00

-1.90

-0.55

AVERAGE VOLUME

5-Day	13213805.20
10-Day	395273.10
30-Day	9191993.03

11929569

334.21

336.63

325.66

310.62

25.15

7.11

20-Jan-23

334.60 2.45 (0.74%)

23-Jan-23

337.75 3.15 (0.94%)

24-Jan-23

338.95 1.2 (0.36%)

25-Jan-23

339.25 0.3 (0.09%)

27-Jan-23

346.00 6.75 (1.99%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	66.72%
8-Day	68.43%

58.21

380.60

311.40

347.50

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART; target of Rs 5500: Motilal OswalJan 24, 06:49

View all

ACTIONS

Buy IndiaMART; target of Rs 5500: Motilal Oswal

4,464.85

4,382.50

4,410.55

4,434.35

-23.80

-0.54

AVERAGE VOLUME

5-Day	139421.80
10-Day	3531.30
30-Day	78716.27

32053

4411.61

4410.20

4376.99

4398.23

51.08

7.19

20-Jan-23

4549.60 70.1 (1.56%)

23-Jan-23

4594.95 45.35 (1%)

24-Jan-23

4694.45 99.5 (2.17%)

25-Jan-23

4680.70 -13.75 (-0.29%)

27-Jan-23

4434.35 -246.35 (-5.26%)

DELIVERY AVERAGES

3-Day	23.74%
5-Day	17.26%
8-Day	20.20%

20.66

4,877.75

3,990.95

4415.42

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes below 30-Day,200-Day Moving Average today.

125.85

121.55

122.30

122.95

-0.65

-0.53

AVERAGE VOLUME

5-Day	5486708.80
10-Day	501732.60
30-Day	7434374.70

7322384

123.36

121.96

118.45

123.56

5.76

1.03

20-Jan-23

127.45 -1.7 (-1.32%)

23-Jan-23

125.40 -2.05 (-1.61%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.95 -0.9 (-0.73%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	46.19%
8-Day	43.38%

30.15

135.20

110.65

123.22

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 429.80 today.

438.80

425.85

428.10

430.30

-2.20

-0.51

AVERAGE VOLUME

5-Day	824888.20
10-Day	19749.00
30-Day	1211606.30

540012

429.80

419.91

396.43

385.70

35.32

3.27

20-Jan-23

438.20 -3.65 (-0.83%)

23-Jan-23

444.30 6.1 (1.39%)

24-Jan-23

437.10 -7.2 (-1.62%)

25-Jan-23

426.65 -10.45 (-2.39%)

27-Jan-23

430.30 3.65 (0.86%)

DELIVERY AVERAGES

3-Day	43.76%
5-Day	45.28%
8-Day	47.64%

46.20

473.30

387.30

430.69

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Hold Pidilite Industries, target of Rs 2515: SharekhanJan 27, 10:58
Pidilite slips on weak Q3 show, demand in rural, semi-urban areas under strainJan 25, 10:56

View all

ACTIONS

Hold Pidilite Industries; target of Rs 2535: ICICI Direct
Hold Pidilite Industries, target of Rs 2515: Sharekhan

2,320.00

2,265.05

2,279.55

2,290.65

-11.10

-0.48

AVERAGE VOLUME

5-Day	407873.40
10-Day	17667.90
30-Day	290359.23

265251

2499.24

2581.83

2579.55

2491.13

90.21

18.06

20-Jan-23

2402.60 -50.6 (-2.06%)

23-Jan-23

2409.60 7 (0.29%)

24-Jan-23

2382.35 -27.25 (-1.13%)

25-Jan-23

2315.30 -67.05 (-2.81%)

27-Jan-23

2290.65 -24.65 (-1.06%)

DELIVERY AVERAGES

3-Day	38.56%
5-Day	40.13%
8-Day	44.77%

53.86

2,519.70

2,061.60

2285.36

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am

2,973.25

2,899.00

2,943.80

2,957.95

-14.15

-0.48

AVERAGE VOLUME

5-Day	280362.40
10-Day	4422.80
30-Day	234646.63

236103

3330.56

3372.89

3199.17

3068.29

44.72

7.4

20-Jan-23

3238.15 -11.1 (-0.34%)

23-Jan-23

3128.85 -109.3 (-3.38%)

24-Jan-23

3035.65 -93.2 (-2.98%)

25-Jan-23

2974.15 -61.5 (-2.03%)

27-Jan-23

2957.95 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	66.37%
5-Day	66.44%
8-Day	64.88%

61.61

3,253.70

2,662.15

2937.21

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day,150-Day Moving Average today.

195.90

187.15

189.20

190.10

-0.90

-0.47

AVERAGE VOLUME

5-Day	3312447.40
10-Day	223832.90
30-Day	2721202.53

3043292

208.98

215.60

207.04

213.70

24.64

2.43

20-Jan-23

201.75 1.8 (0.9%)

23-Jan-23

204.95 3.2 (1.59%)

24-Jan-23

211.45 6.5 (3.17%)

25-Jan-23

200.20 -11.25 (-5.32%)

27-Jan-23

190.10 -10.1 (-5.04%)

DELIVERY AVERAGES

3-Day	39.06%
5-Day	37.91%
8-Day	30.69%

37.08

209.10

171.10

191.65

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:59
BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:54

View all

339.25

332.30

335.00

336.55

-1.55

-0.46

AVERAGE VOLUME

5-Day	2122693.80
10-Day	59967.90
30-Day	2779031.17

2826883

340.01

336.93

324.05

328.69

1.46

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	50.00%
8-Day	47.72%

44.08

370.20

302.90

335.33

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 30-Day Moving Average of 883.17 today.

912.30

891.75

903.00

907.10

-4.10

-0.45

AVERAGE VOLUME

5-Day	813151.60
10-Day	13420.20
30-Day	952537.33

883945

905.28

893.26

873.60

848.51

63.91

11.76

20-Jan-23

932.40 3.15 (0.34%)

23-Jan-23

926.85 -5.55 (-0.6%)

24-Jan-23

929.40 2.55 (0.28%)

25-Jan-23

914.20 -15.2 (-1.64%)

27-Jan-23

907.10 -7.1 (-0.78%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	58.72%
8-Day	58.96%

63.65

997.80

816.40

900.42

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am

138.90

134.10

135.50

136.10

-0.60

-0.44

AVERAGE VOLUME

5-Day	8652261.60
10-Day	1194209.50
30-Day	9150347.57

6682496

146.71

142.69

122.42

119.49

3.54

0.6

20-Jan-23

150.40 -1.65 (-1.09%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.35 -1.65 (-1.09%)

25-Jan-23

143.45 -5.9 (-3.95%)

27-Jan-23

136.10 -7.35 (-5.12%)

DELIVERY AVERAGES

3-Day	42.57%
5-Day	41.76%
8-Day	40.44%

36.50

149.70

122.50

136.08

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Max Financial Services; target of Rs 1020: Sharekhan

845.70

831.15

834.70

838.20

-3.50

-0.42

AVERAGE VOLUME

5-Day	1832578.40
10-Day	109764.20
30-Day	1688029.37

1358455

751.72

726.63

764.10

763.76

3477.92

4.27

20-Jan-23

835.75 -3.8 (-0.45%)

23-Jan-23

843.35 7.6 (0.91%)

24-Jan-23

852.80 9.45 (1.12%)

25-Jan-23

853.85 1.05 (0.12%)

27-Jan-23

838.20 -15.65 (-1.83%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	52.83%
8-Day	48.75%

55.59

922.00

754.40

835.16

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy AXIS Bank; target of Rs 1300: Emkay Global FinancialJan 25, 05:30
Buy Axis Bank, target of Rs 1140: SharekhanJan 24, 10:36

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am

885.50

846.15

870.10

873.75

-3.65

-0.42

AVERAGE VOLUME

5-Day	11499573.00
10-Day	161794.80
30-Day	7811573.63

18917949

931.59

920.76

814.22

784.61

13.78

2.33

20-Jan-23

930.55 1.85 (0.2%)

23-Jan-23

932.70 2.15 (0.23%)

24-Jan-23

910.20 -22.5 (-2.41%)

25-Jan-23

892.35 -17.85 (-1.96%)

27-Jan-23

873.75 -18.6 (-2.08%)

DELIVERY AVERAGES

3-Day	55.46%
5-Day	54.84%
8-Day	55.22%

61.34

961.10

786.40

865.76

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day,50-Day Moving Average today.

114.45

110.35

112.00

112.45

-0.45

-0.40

AVERAGE VOLUME

5-Day	6407430.40
10-Day	404077.60
30-Day	7136337.27

4366877

116.97

116.61

105.67

104.78

8.15

1.2

20-Jan-23

115.45 1.85 (1.63%)

23-Jan-23

118.75 3.3 (2.86%)

24-Jan-23

118.30 -0.45 (-0.38%)

25-Jan-23

115.25 -3.05 (-2.58%)

27-Jan-23

112.45 -2.8 (-2.43%)

DELIVERY AVERAGES

3-Day	35.54%
5-Day	40.16%
8-Day	40.01%

33.65

123.65

101.20

112.14

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes above 30-Day Moving Average of 174.96 today.

165.65

160.15

162.15

162.80

-0.65

-0.40

AVERAGE VOLUME

5-Day	1631138.20
10-Day	101782.80
30-Day	1608557.87

925099

173.97

176.15

173.88

171.63

91.1

20-Jan-23

173.95 -3.85 (-2.17%)

23-Jan-23

174.40 0.45 (0.26%)

24-Jan-23

175.75 1.35 (0.77%)

25-Jan-23

169.55 -6.2 (-3.53%)

27-Jan-23

162.80 -6.75 (-3.98%)

DELIVERY AVERAGES

3-Day	29.62%
5-Day	31.35%
8-Day	30.94%

36.28

179.05

146.55

162.81

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am

252.80

247.75

249.55

250.55

-1.00

-0.40

AVERAGE VOLUME

5-Day	1566956.20
10-Day	55245.30
30-Day	1883079.97

1099665

277.36

291.06

297.77

290.35

53.32

8.71

20-Jan-23

259.60 0.05 (0.02%)

23-Jan-23

261.10 1.5 (0.58%)

24-Jan-23

260.85 -0.25 (-0.1%)

25-Jan-23

255.90 -4.95 (-1.9%)

27-Jan-23

250.55 -5.35 (-2.09%)

DELIVERY AVERAGES

3-Day	31.78%
5-Day	32.52%
8-Day	37.45%

21.07

275.60

225.50

250.35

Interglobe Avi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IndiGo seeks final DGCA nod to wet lease Boeing 777 aircraft for Delhi-Istanbul route

View all

ACTIONS

Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.

2,110.75

2,060.00

2,086.35

2,094.05

-7.70

-0.37

AVERAGE VOLUME

5-Day	564856.40
10-Day	12338.60
30-Day	649396.63

1104828

2048.13

2002.20

1890.55

1861.22

-13.21

20-Jan-23

2099.85 -22.95 (-1.08%)

23-Jan-23

2121.80 21.95 (1.05%)

24-Jan-23

2102.35 -19.45 (-0.92%)

25-Jan-23

2109.25 6.9 (0.33%)

27-Jan-23

2094.05 -15.2 (-0.72%)

DELIVERY AVERAGES

3-Day	52.36%
5-Day	44.18%
8-Day	43.55%

57.10

2,303.45

1,884.65

2075.38

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes below 50-Day Moving Average of 82.73 today.

83.75

80.00

81.30

81.60

-0.30

-0.37

AVERAGE VOLUME

5-Day	6930981.60
10-Day	511382.10
30-Day	7749710.10

5576887

83.21

82.73

71.07

66.33

65.04

1.4

20-Jan-23

87.20 0.05 (0.06%)

23-Jan-23

87.00 -0.2 (-0.23%)

24-Jan-23

85.85 -1.15 (-1.32%)

25-Jan-23

83.00 -2.85 (-3.32%)

27-Jan-23

81.60 -1.4 (-1.69%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	30.43%
8-Day	28.39%

27.32

89.75

73.45

81.71

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target of Rs 516: SharekhanJan 27, 10:55
Tata Motors Q3 FY23: A strong quarter for both India, international businessesJan 27, 11:08

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
Buy Tata Motors; target of Rs 515: Emkay Global Financial

450.00

437.65

443.95

445.60

-1.65

-0.37

AVERAGE VOLUME

5-Day	30710564.00
10-Day	884620.30
30-Day	18566965.60

16569475

403.10

411.93

426.55

425.12

331.31

1.17

20-Jan-23

403.15 2.4 (0.6%)

23-Jan-23

408.40 5.25 (1.3%)

24-Jan-23

422.15 13.75 (3.37%)

25-Jan-23

419.05 -3.1 (-0.73%)

27-Jan-23

445.60 26.55 (6.34%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	42.06%
8-Day	43.51%

34.42

490.15

401.05

443.83

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
HDFC Bank closes below 30-Day,50-Day Moving Average today.

1,625.30

1,582.00

1,610.55

1,615.80

-5.25

-0.32

AVERAGE VOLUME

5-Day	10915583.40
10-Day	215431.50
30-Day	6244794.27

8574299

1623.45

1621.12

1506.27

1468.32

21.33

3.74

20-Jan-23

1660.95 16.85 (1.02%)

23-Jan-23

1673.10 12.15 (0.73%)

24-Jan-23

1695.50 22.4 (1.34%)

25-Jan-23

1648.65 -46.85 (-2.76%)

27-Jan-23

1615.80 -32.85 (-1.99%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	71.53%
8-Day	68.87%

71.59

1,777.35

1,454.25

1602.38

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

360.00

338.00

341.00

341.85

-0.85

-0.25

AVERAGE VOLUME

5-Day	1034547.40
10-Day	50111.60
30-Day	1511335.00

3031690

368.92

391.55

472.89

493.45

23.26

5.42

20-Jan-23

347.10 -4.55 (-1.29%)

23-Jan-23

348.90 1.8 (0.52%)

24-Jan-23

346.20 -2.7 (-0.77%)

25-Jan-23

342.20 -4 (-1.16%)

27-Jan-23

341.85 -0.35 (-0.1%)

DELIVERY AVERAGES

3-Day	52.61%
5-Day	50.57%
8-Day	49.10%

50.10

376.00

307.70

348.42

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes below 30-Day Moving Average of 391.51 today.

369.80

360.00

363.20

364.05

-0.85

-0.23

AVERAGE VOLUME

5-Day	1065459.40
10-Day	78970.60
30-Day	2758519.63

1033006

390.77

384.11

365.03

378.90

21.76

2.69

20-Jan-23

389.60 -2.75 (-0.7%)

23-Jan-23

386.65 -2.95 (-0.76%)

24-Jan-23

373.60 -13.05 (-3.38%)

25-Jan-23

363.65 -9.95 (-2.66%)

27-Jan-23

364.05 0.4 (0.11%)

DELIVERY AVERAGES

3-Day	31.51%
5-Day	30.62%
8-Day	23.26%

34.47

400.45

327.65

363.91

United Spirits

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy United Spirits; target of Rs 900: ICICI Direct
Neutral United Spirits; target of Rs 835: Motilal Oswal

778.00

754.70

765.35

767.15

-1.80

-0.23

AVERAGE VOLUME

5-Day	2119733.80
10-Day	70814.50
30-Day	961646.10

2593692

859.32

881.53

845.44

837.35

54.51

11.35

20-Jan-23

821.95 -12.95 (-1.55%)

23-Jan-23

828.90 6.95 (0.85%)

24-Jan-23

816.70 -12.2 (-1.47%)

25-Jan-23

768.55 -48.15 (-5.9%)

27-Jan-23

767.15 -1.4 (-0.18%)

DELIVERY AVERAGES

3-Day	54.68%
5-Day	54.03%
8-Day	54.12%

63.97

843.85

690.45

763.79

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 200-Day Moving Average of 738.49 today.
UPL closes below 200-Day Moving Average of 738.82 today.

750.55

737.60

743.00

744.70

-1.70

-0.23

AVERAGE VOLUME

5-Day	2281684.00
10-Day	45891.30
30-Day	1732216.17

1048653

730.85

748.98

726.57

738.49

35.41

6.8

20-Jan-23

737.80 -9.75 (-1.3%)

23-Jan-23

749.45 11.65 (1.58%)

24-Jan-23

745.95 -3.5 (-0.47%)

25-Jan-23

737.95 -8 (-1.07%)

27-Jan-23

744.70 6.75 (0.91%)

DELIVERY AVERAGES

3-Day	62.00%
5-Day	58.43%
8-Day	56.52%

62.98

819.15

670.25

743.90

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes below 150-Day Moving Average of 19352.05 today.

19,213.65

18,978.00

19,175.90

19,216.35

-40.45

-0.21

AVERAGE VOLUME

5-Day	46714.20
10-Day	757.20
30-Day	42278.23

39495

19771.05

19829.62

19383.41

18866.89

85.4

88.7

20-Jan-23

19200.05 -481.05 (-2.44%)

23-Jan-23

19367.10 167.05 (0.87%)

24-Jan-23

19290.70 -76.4 (-0.39%)

25-Jan-23

19235.50 -55.2 (-0.29%)

27-Jan-23

19216.35 -19.15 (-0.1%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	59.48%
8-Day	59.06%

59.01

21,137.95

17,294.75

19101.19

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 50-Day Moving Average of 577.59 today.

545.40

524.00

526.55

527.60

-1.05

-0.20

AVERAGE VOLUME

5-Day	842260.60
10-Day	40941.50
30-Day	1191298.80

634675

563.51

576.29

649.54

664.62

4.12

1.04

20-Jan-23

563.50 1.55 (0.28%)

23-Jan-23

579.20 15.7 (2.79%)

24-Jan-23

574.35 -4.85 (-0.84%)

25-Jan-23

550.65 -23.7 (-4.13%)

27-Jan-23

527.60 -23.05 (-4.19%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.26%
8-Day	32.56%

30.81

580.35

474.85

534.48

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Buy Canara Bank; target of Rs 385: Emkay Global FinancialJan 25, 05:41
Buy Canara Bank; target of Rs 410: Motilal OswalJan 24, 10:12

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
Buy Canara Bank; target of Rs 385: Emkay Global Financial

301.05

283.70

290.55

291.00

-0.45

-0.15

AVERAGE VOLUME

5-Day	11544568.40
10-Day	366853.20
30-Day	10351542.10

13068744

318.07

319.15

265.23

251.24

5.79

0.92

20-Jan-23

318.95 -1.2 (-0.37%)

23-Jan-23

323.05 4.1 (1.29%)

24-Jan-23

320.15 -2.9 (-0.9%)

25-Jan-23

306.05 -14.1 (-4.4%)

27-Jan-23

291.00 -15.05 (-4.92%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	22.23%
8-Day	21.35%

26.99

320.10

261.90

291.34

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes below 30-Day Moving Average of 862.42 today.

867.50

849.05

849.60

850.70

-1.10

-0.13

AVERAGE VOLUME

5-Day	293370.80
10-Day	8975.50
30-Day	262873.87

161439

862.42

873.49

842.70

823.96

15.61

2.33

20-Jan-23

867.75 8.2 (0.95%)

23-Jan-23

883.45 15.7 (1.81%)

24-Jan-23

873.20 -10.25 (-1.16%)

25-Jan-23

866.45 -6.75 (-0.77%)

27-Jan-23

850.70 -15.75 (-1.82%)

DELIVERY AVERAGES

3-Day	36.26%
5-Day	27.45%
8-Day	26.32%

30.12

935.75

765.65

857.87

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

236.85

231.00

234.10

234.30

-0.20

-0.09

AVERAGE VOLUME

5-Day	4252704.60
10-Day	302717.80
30-Day	3686264.30

3716560

241.67

237.73

231.70

237.03

0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES

3-Day	50.07%
5-Day	46.23%
8-Day	47.11%

42.67

257.70

210.90

233.61

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.

4,260.00

4,123.00

4,241.65

4,244.15

-2.50

-0.06

AVERAGE VOLUME

5-Day	285699.20
10-Day	6699.90
30-Day	371477.33

577783

4457.79

4549.19

4350.34

4257.93

64.79

9.98

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)

DELIVERY AVERAGES

3-Day	51.22%
5-Day	48.42%
8-Day	49.27%

51.14

4,668.55

3,819.75

4199.80

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.

3,079.95

3,019.50

3,050.20

3,051.55

-1.35

-0.04

AVERAGE VOLUME

5-Day	77769.80
10-Day	3266.20
30-Day	63955.03

32418

3039.36

3060.46

3090.49

3149.08

14.89

4.67

20-Jan-23

3042.65 -52.8 (-1.71%)

23-Jan-23

3094.25 51.6 (1.7%)

24-Jan-23

3119.85 25.6 (0.83%)

25-Jan-23

3083.50 -36.35 (-1.17%)

27-Jan-23

3051.55 -31.95 (-1.04%)

DELIVERY AVERAGES

3-Day	39.67%
5-Day	44.22%
8-Day	43.79%

54.83

3,356.70

2,746.40

3058.62

Alkem Lab

Add to

Watchlist | Portfolio

3,017.75

2,980.00

3,000.00

3,000.70

-0.70

-0.02

AVERAGE VOLUME

5-Day	42555.00
10-Day	784.90
30-Day	64725.20

25637

3035.90

3063.15

3104.85

3112.83

35.7

4.1

20-Jan-23

3032.40 -0.75 (-0.02%)

23-Jan-23

3046.30 13.9 (0.46%)

24-Jan-23

3009.25 -37.05 (-1.22%)

25-Jan-23

3020.20 10.95 (0.36%)

27-Jan-23

3000.70 -19.5 (-0.65%)

DELIVERY AVERAGES

3-Day	49.60%
5-Day	42.14%
8-Day	41.24%

46.56

3,300.75

2,700.65

3001.87

all stats

Indices Graph

intraday

BSE

Advance

1361

Decline

1999

Advance

782

Decline

1253

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	59432.40	101.50 0.17
NIFTY 50	17625.75	21.40 0.12
S&P BSE Smallcap	27579.80	-44.05 -0.16
S&P BSE Midcap	24266.93	-71.91 -0.30
S&P BSE SmallCap Select Index	4511.42	5.67 0.13
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

NSE - Top Losers - FNO

all stats