English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 30 Jan 15:10

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

R M Drip & Spri
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in R M Drip & Spri on NSE
 N Diversified 18.25 2.24 12800 4759
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 15866.67
622000 		17.11 17.21 16.34 16.48 0 0.96

19-Jan-23

17.55 0.05 (0.29%)

20-Jan-23

17.70 0.15 (0.85%)

23-Jan-23

18.00 0.3 (1.69%)

25-Jan-23

18.75 0.75 (4.17%)

27-Jan-23

17.85 -0.9 (-4.8%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 83.64%
66.67		 18.70 16.95 17.15

Data Patterns
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 1245.01 today.
 N Aviation 1,289.70 10.86 60885 2209
AVERAGE VOLUME
5-Day 60884.80
10-Day 8074.80
30-Day 131406.90
1405807 		1167.74 1230.78 1089.97 1006.16 0.05 0.01

20-Jan-23

1249.40 8.45 (0.68%)

23-Jan-23

1210.60 -38.8 (-3.11%)

24-Jan-23

1219.25 8.65 (0.71%)

25-Jan-23

1200.15 -19.1 (-1.57%)

27-Jan-23

1163.40 -36.75 (-3.06%)
DELIVERY AVERAGES
3-Day 33.34%
5-Day 34.39%
8-Day 32.45%
38.85		 1,396.05 930.75 1319.91

AGI Greenpac
Add to
Watchlist | Portfolio

ACTIONS
  • AGI Greenpac closes below 30-Day Moving Average of 318.89 today.
 N Ceramics & Granite 329.00 7.62 55608 1378
AVERAGE VOLUME
5-Day 55607.60
10-Day 7331.60
30-Day 113083.93
821624 		317.88 312.36 299.28 290.06 7.59 1.53

20-Jan-23

316.45 -2.8 (-0.88%)

23-Jan-23

312.15 -4.3 (-1.36%)

24-Jan-23

307.75 -4.4 (-1.41%)

25-Jan-23

305.85 -1.9 (-0.62%)

27-Jan-23

305.70 -0.15 (-0.05%)
DELIVERY AVERAGES
3-Day 45.70%
5-Day 46.36%
8-Day 47.46%
47.52		 366.80 244.60 332.73

Richa Info
Add to
Watchlist | Portfolio

ACTIONS
  • Richa Info closes above 50-Day Moving Average of 105.63 today.
 N Software & IT Services 108.00 0.00 1800 1344
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 11166.67
26000 		0 2.09

04-Jan-23

103.65 4.85 (4.91%)

06-Jan-23

106.30 2.65 (2.56%)

10-Jan-23

105.00 -1.3 (-1.22%)

20-Jan-23

110.15 5.15 (4.9%)

23-Jan-23

108.00 -2.15 (-1.95%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 66.67%
8-Day 62.50%
50.00		 113.40 102.60 107.84

Satvahana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Satvahana Ispat on NSE
  • Satvahana Ispat closes above 50-Day Moving Average of 2.23 today.
 N Steel - Pig Iron 2.40 4.35 6633 1338
AVERAGE VOLUME
5-Day 6633.00
10-Day 16714.40
30-Day 11601.33
95396 		2.02 2.23 2.73 2.75 -0.18 -0.01

19-Jan-23

1.95 0.05 (2.63%)

23-Jan-23

2.00 0.05 (2.56%)

24-Jan-23

2.10 0.1 (5%)

25-Jan-23

2.20 0.1 (4.76%)

27-Jan-23

2.30 0.1 (4.55%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.60%
8-Day 99.63%
92.05		 2.40 2.20 2.40

Heranba
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Heranba on NSE
  • Heranba has hit 52wk low of Rs 380.00 on NSE
 N Chemicals 372.95 -19.99 37625 1332
AVERAGE VOLUME
5-Day 37625.00
10-Day 5090.70
30-Day 37755.33
538737 		489.28 503.40 535.17 547.31 8.41 2.09

20-Jan-23

473.65 -2.2 (-0.46%)

23-Jan-23

469.90 -3.75 (-0.79%)

24-Jan-23

470.50 0.6 (0.13%)

25-Jan-23

469.80 -0.7 (-0.15%)

27-Jan-23

466.15 -3.65 (-0.78%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.22%
8-Day 64.92%
73.43		 559.35 372.95 382.14

Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 N Transport & Logistics 369.10 10.58 395336 1109
AVERAGE VOLUME
5-Day 395335.60
10-Day 23788.00
30-Day 779851.40
4780394 		347.49 341.31 291.71 272.86 14.11 8.46

20-Jan-23

346.85 2.65 (0.77%)

23-Jan-23

347.65 0.8 (0.23%)

24-Jan-23

342.35 -5.3 (-1.52%)

25-Jan-23

342.85 0.5 (0.15%)

27-Jan-23

333.80 -9.05 (-2.64%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
52.32		 400.55 267.05 371.25

The Hi-Tech Gea
Add to
Watchlist | Portfolio

ACTIONS
  • The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.
 G Auto Ancillaries 257.60 11.44 2208 1026
AVERAGE VOLUME
5-Day 2207.80
10-Day 342.90
30-Day 5787.83
24857 		256.11 259.83 223.88 217.33 10.76 1.38

20-Jan-23

257.25 -3.25 (-1.25%)

23-Jan-23

251.15 -6.1 (-2.37%)

24-Jan-23

252.05 0.9 (0.36%)

25-Jan-23

244.20 -7.85 (-3.11%)

27-Jan-23

231.15 -13.05 (-5.34%)
DELIVERY AVERAGES
3-Day 65.35%
5-Day 69.73%
8-Day 66.88%
72.25		 277.35 184.95 260.51

Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes 2,091.40 4.58 8591 886
AVERAGE VOLUME
5-Day 8590.80
10-Day 907.40
30-Day 12642.83
84722 		1967.23 1960.23 1883.42 1820.42 0.04 0.01

20-Jan-23

1964.40 16.4 (0.84%)

23-Jan-23

1981.10 16.7 (0.85%)

24-Jan-23

1998.35 17.25 (0.87%)

25-Jan-23

1989.55 -8.8 (-0.44%)

27-Jan-23

1999.80 10.25 (0.52%)
DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.66%
8-Day 51.18%
41.53		 2,399.75 1,599.85 2088.05

De Nora India
Add to
Watchlist | Portfolio

ACTIONS
  • De Nora India closes below 150-Day Moving Average of 755.51 today.
 G Electric Equipment 798.40 6.40 8223 883
AVERAGE VOLUME
5-Day 8222.80
10-Day 1229.80
30-Day 25994.50
80855 		736.02 722.69 755.51 730.69 23.48 5.18

20-Jan-23

815.35 5.5 (0.68%)

23-Jan-23

791.60 -23.75 (-2.91%)

24-Jan-23

791.30 -0.3 (-0.04%)

25-Jan-23

770.55 -20.75 (-2.62%)

27-Jan-23

750.40 -20.15 (-2.62%)
DELIVERY AVERAGES
3-Day 55.60%
5-Day 54.74%
8-Day 52.00%
59.46		 900.45 600.35 826.07

Infomedia 18
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Infomedia Press on BSE
 G Printing & Stationery 4.00 -4.76 1171 865
AVERAGE VOLUME
5-Day 1171.00
10-Day 2150.20
30-Day 18562.60
11299 		5.21 5.00 4.74 4.71 -6.06 -0.43

20-Jan-23

4.55 -0.2 (-4.21%)

23-Jan-23

4.55 0 (0%)

24-Jan-23

4.50 -0.05 (-1.1%)

25-Jan-23

4.35 -0.15 (-3.33%)

27-Jan-23

4.20 -0.15 (-3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.40 4.00 4.00

Emami Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Emami Paper closes above 30-Day Moving Average of 148.06 today.
 N Paper 149.25 5.70 9423 841
AVERAGE VOLUME
5-Day 9423.00
10-Day 1245.60
30-Day 24566.17
88655 		146.24 148.36 159.02 158.45 6.5 2.2

20-Jan-23

146.65 2.9 (2.02%)

23-Jan-23

145.00 -1.65 (-1.13%)

24-Jan-23

144.10 -0.9 (-0.62%)

25-Jan-23

142.00 -2.1 (-1.46%)

27-Jan-23

141.20 -0.8 (-0.56%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 60.22%
8-Day 58.65%
45.24		 169.40 113.00 148.04

GTL
Add to
Watchlist | Portfolio

ACTIONS
  • GTL has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in GTL on NSE
 N Telecommunications - Equipment 5.00 -15.25 571242 768
AVERAGE VOLUME
5-Day 571242.00
10-Day 135190.00
30-Day 476633.03
4960516 		7.85 7.92 8.45 8.68 0.16 -0.01

20-Jan-23

7.70 0 (0%)

23-Jan-23

7.60 -0.1 (-1.3%)

24-Jan-23

7.55 -0.05 (-0.66%)

25-Jan-23

7.35 -0.2 (-2.65%)

27-Jan-23

5.90 -1.45 (-19.73%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 77.55%
8-Day 71.42%
84.33		 7.05 4.75 4.93

Indo-National
Add to
Watchlist | Portfolio

ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
 G Dry Cells 365.00 0.07 2680 755
AVERAGE VOLUME
5-Day 2679.60
10-Day 535.00
30-Day 3262.80
22918 		392.40 414.61 389.71 387.31 -174.64 1.2

20-Jan-23

379.00 -4.05 (-1.06%)

23-Jan-23

387.05 8.05 (2.12%)

24-Jan-23

383.85 -3.2 (-0.83%)

25-Jan-23

371.70 -12.15 (-3.17%)

27-Jan-23

364.75 -6.95 (-1.87%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 66.64%
8-Day 66.60%
70.48		 437.70 291.80 369.81

Five-Star Busin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
 N Miscellaneous 607.00 2.32 60774 717
AVERAGE VOLUME
5-Day 60773.60
10-Day 4414.50
30-Day 145039.63
496452 		599.07 0.00 0.00 0.00 0 4.77

20-Jan-23

591.90 0.45 (0.08%)

23-Jan-23

590.60 -1.3 (-0.22%)

24-Jan-23

590.65 0.05 (0.01%)

25-Jan-23

597.05 6.4 (1.08%)

27-Jan-23

593.25 -3.8 (-0.64%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.28%
8-Day 46.52%
40.07		 711.90 474.60 593.59

Pudumjee Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Sellers in Pudumjee Ind on NSE
 G Paper 23.95 3.23 50946 639
AVERAGE VOLUME
5-Day 50945.80
10-Day 34204.20
30-Day 75393.43
376420 		23.18 20.78 18.12 17.43 28.86 0.63

20-Jan-23

28.40 -1.5 (-5.02%)

23-Jan-23

27.00 -1.4 (-4.93%)

24-Jan-23

25.65 -1.35 (-5%)

25-Jan-23

24.40 -1.25 (-4.87%)

27-Jan-23

23.20 -1.2 (-4.92%)
DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.49%
8-Day 53.71%
70.25		 24.35 22.05 23.46

Vedant Fashions
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1342.96 today.
 N Retailing 1,114.90 -3.79 77647 631
AVERAGE VOLUME
5-Day 77646.80
10-Day 2337.00
30-Day 79273.97
567714 		1287.39 1314.90 1285.75 1219.01 0.06 0.02

20-Jan-23

1220.55 -43.7 (-3.46%)

23-Jan-23

1202.05 -18.5 (-1.52%)

24-Jan-23

1165.50 -36.55 (-3.04%)

25-Jan-23

1139.65 -25.85 (-2.22%)

27-Jan-23

1158.85 19.2 (1.68%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.78%
8-Day 63.23%
50.21		 1,274.70 1,043.00 1116.37

Genus Power
Add to
Watchlist | Portfolio

ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
 N Electricals 92.65 7.98 458935 595
AVERAGE VOLUME
5-Day 458935.00
10-Day 88259.30
30-Day 542883.33
3190747 		87.24 89.23 83.50 84.73 79.19 2.5

20-Jan-23

90.90 -1.25 (-1.36%)

23-Jan-23

92.25 1.35 (1.49%)

24-Jan-23

89.75 -2.5 (-2.71%)

25-Jan-23

90.55 0.8 (0.89%)

27-Jan-23

85.80 -4.75 (-5.25%)
DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.41%
8-Day 34.33%
33.07		 102.95 68.65 92.12

Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
  • Ent Network Ind has hit 52wk low of Rs 140.00 on NSE
 N Media & Entertainment 135.95 -0.59 17139 565
AVERAGE VOLUME
5-Day 17138.60
10-Day 1382.50
30-Day 18973.47
114017 		149.47 151.91 164.88 171.28 -41.57 0.84

20-Jan-23

144.20 -3.1 (-2.1%)

23-Jan-23

145.15 0.95 (0.66%)

24-Jan-23

143.25 -1.9 (-1.31%)

25-Jan-23

140.75 -2.5 (-1.75%)

27-Jan-23

136.75 -4 (-2.84%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 62.92%
8-Day 63.20%
67.93		 164.10 109.40 135.94

Zen Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Zen Tech closes below 50-Day,150-Day Moving Average today.
 N Computers - Software Medium & Small 199.95 4.09 148371 530
AVERAGE VOLUME
5-Day 148371.40
10-Day 17961.50
30-Day 225267.73
934267 		192.04 193.45 193.11 190.53 111.08 7.41

20-Jan-23

192.65 -1.55 (-0.8%)

23-Jan-23

192.20 -0.45 (-0.23%)

24-Jan-23

195.80 3.6 (1.87%)

25-Jan-23

195.60 -0.2 (-0.1%)

27-Jan-23

192.10 -3.5 (-1.79%)
DELIVERY AVERAGES
3-Day 44.38%
5-Day 46.88%
8-Day 48.09%
40.98		 230.50 153.70 199.89

Atal
Add to
Watchlist | Portfolio

ACTIONS
  • Atal closes above 30-Day Moving Average of 75.45 today.
 N Infrastructure 78.80 -1.50 66240 530
AVERAGE VOLUME
5-Day 66240.00
10-Day
30-Day 352640.00
417600 		78.26 76.07 62.28 57.60 0 3.49

20-Jan-23

80.65 0.55 (0.69%)

23-Jan-23

80.50 -0.15 (-0.19%)

24-Jan-23

79.15 -1.35 (-1.68%)

25-Jan-23

79.35 0.2 (0.25%)

27-Jan-23

80.00 0.65 (0.82%)
DELIVERY AVERAGES
3-Day 34.62%
5-Day 43.48%
8-Day 36.30%
100		 96.00 64.00 77.89

EID Parry
Add to
Watchlist | Portfolio

ACTIONS
  • EID Parry closes below 200-Day Moving Average of 552.93 today.
 N Sugar 483.35 -8.87 117480 500
AVERAGE VOLUME
5-Day 117480.00
10-Day 8324.90
30-Day 220097.10
705425 		558.77 575.74 573.41 558.20 25.11 3.11

20-Jan-23

541.80 -5.35 (-0.98%)

23-Jan-23

543.30 1.5 (0.28%)

24-Jan-23

543.60 0.3 (0.06%)

25-Jan-23

541.00 -2.6 (-0.48%)

27-Jan-23

530.40 -10.6 (-1.96%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.94%
8-Day 51.62%
43.79		 636.45 424.35 498.29

Le Merite
Add to
Watchlist | Portfolio

ACTIONS
  • Le Merite closes above 150-Day Moving Average of 66.03 today.
 N Miscellaneous 62.00 -0.80 8640 493
AVERAGE VOLUME
5-Day 8640.00
10-Day
30-Day 31466.67
51200 		62.63 63.37 66.08 0.00 0 2.81

20-Jan-23

65.50 -1.3 (-1.95%)

23-Jan-23

64.00 -1.5 (-2.29%)

24-Jan-23

64.10 0.1 (0.16%)

25-Jan-23

64.45 0.35 (0.55%)

27-Jan-23

62.50 -1.95 (-3.03%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 92.59%
8-Day 67.44%
100		 75.00 50.00 61.65

Vimta Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 427.38 today.
 N Miscellaneous 359.45 -10.57 16700 477
AVERAGE VOLUME
5-Day 16699.80
10-Day 2019.40
30-Day 41184.77
96279 		426.57 435.14 400.01 385.99 16.95 3.4

20-Jan-23

429.60 -1.75 (-0.41%)

23-Jan-23

423.50 -6.1 (-1.42%)

24-Jan-23

428.75 5.25 (1.24%)

25-Jan-23

420.35 -8.4 (-1.96%)

27-Jan-23

401.95 -18.4 (-4.38%)
DELIVERY AVERAGES
3-Day 51.86%
5-Day 50.46%
8-Day 42.17%
53.10		 482.30 321.60 374.28

Unichem Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 309.40 today.
 N Pharmaceuticals 323.85 8.88 139890 461
AVERAGE VOLUME
5-Day 139890.00
10-Day 7372.50
30-Day 96715.93
784870 		299.36 330.40 333.22 313.61 -21.73 0.86

20-Jan-23

284.85 -7.5 (-2.57%)

23-Jan-23

283.10 -1.75 (-0.61%)

24-Jan-23

273.40 -9.7 (-3.43%)

25-Jan-23

270.60 -2.8 (-1.02%)

27-Jan-23

297.45 26.85 (9.92%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.21%
8-Day 47.00%
39.22		 356.90 238.00 318.77

Seshasayee Pape
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Seshasayee Pape closes below 50-Day Moving Average of 282.97 today.
 G Paper 288.65 7.64 58456 449
AVERAGE VOLUME
5-Day 58455.60
10-Day 2782.50
30-Day 73238.17
320636 		277.16 281.89 268.11 249.02 8.25 1.51

20-Jan-23

288.45 15.1 (5.52%)

23-Jan-23

284.40 -4.05 (-1.4%)

24-Jan-23

281.80 -2.6 (-0.91%)

25-Jan-23

271.15 -10.65 (-3.78%)

27-Jan-23

268.15 -3 (-1.11%)
DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.37%
8-Day 58.93%
60.26		 321.75 214.55 285.30

Nilkamal
Add to
Watchlist | Portfolio

ACTIONS
  • Nilkamal closes below 30-Day Moving Average of 1894.62 today.
 N Plastics 1,886.90 -0.02 1990 441
AVERAGE VOLUME
5-Day 1990.20
10-Day 376.10
30-Day 2092.73
10766 		1894.62 1904.82 2001.70 1990.30 0.02 0

20-Jan-23

1925.15 -11.75 (-0.61%)

23-Jan-23

1909.70 -15.45 (-0.8%)

24-Jan-23

1903.95 -5.75 (-0.3%)

25-Jan-23

1899.70 -4.25 (-0.22%)

27-Jan-23

1887.20 -12.5 (-0.66%)
DELIVERY AVERAGES
3-Day 69.98%
5-Day 69.22%
8-Day 65.02%
71.94		 2,264.60 1,509.80 1880.59

Thermax
Add to
Watchlist | Portfolio

ACTIONS
  • Thermax closes below 30-Day Moving Average of 1951.60 today.
  • Thermax closes below 30-Day Moving Average of 1955.33 today.
 N Infrastructure - General 1,905.05 -0.02 20204 428
AVERAGE VOLUME
5-Day 20203.60
10-Day 2375.00
30-Day 35547.73
106585 		1951.60 1995.18 2133.15 2111.60 0.05 0

20-Jan-23

1959.65 -20.95 (-1.06%)

23-Jan-23

1972.65 13 (0.66%)

24-Jan-23

1958.05 -14.6 (-0.74%)

25-Jan-23

1955.10 -2.95 (-0.15%)

27-Jan-23

1905.45 -49.65 (-2.54%)
DELIVERY AVERAGES
3-Day 45.32%
5-Day 62.60%
8-Day 80.74%
44.85		 2,286.50 1,524.40 1902.26

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 N Power - Transmission & Equipment 1,711.05 -15.05 890291 424
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
4662621 		2592.55 2668.00 3084.54 2902.34 -12.5 0.13

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 32.93%
8-Day 29.63%
31.25		 2,417.00 1,611.40 1684.57

Savita Oil Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 N Petrochemicals 260.00 -10.61 31795 408
AVERAGE VOLUME
5-Day 31795.00
10-Day 5123.00
30-Day 35017.47
161529 		301.74 308.84 292.68 274.73 6.61 0.28

20-Jan-23

302.15 7.8 (2.65%)

23-Jan-23

301.45 -0.7 (-0.23%)

24-Jan-23

303.65 2.2 (0.73%)

25-Jan-23

300.35 -3.3 (-1.09%)

27-Jan-23

290.85 -9.5 (-3.16%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.09%
8-Day 60.89%
61.69		 349.00 232.70 269.66

Savita Oil Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 N Petrochemicals 260.00 -10.61 31795 408
AVERAGE VOLUME
5-Day 31795.00
10-Day 5123.00
30-Day 35017.47
161529 		301.74 308.84 292.68 274.73 6.61 1.41

20-Jan-23

302.15 7.8 (2.65%)

23-Jan-23

301.45 -0.7 (-0.23%)

24-Jan-23

303.65 2.2 (0.73%)

25-Jan-23

300.35 -3.3 (-1.09%)

27-Jan-23

290.85 -9.5 (-3.16%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.09%
8-Day 60.89%
61.69		 349.00 232.70 269.66

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 N Miscellaneous 1,189.00 -20.00 2402647 402
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
12071556 		1924.55 1970.86 2104.87 2158.56 -1.02 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)
DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84		 1,783.50 1,189.00 1285.35

Vera Synthetic
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vera Synthetic on NSE
 N Textiles - General 42.10 4.99 6300 376
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 7000.00
30000 		30.36 31.77 61.22 0.00 0 1.2

09-Dec-22

33.05 1.55 (4.92%)

26-Dec-22

34.70 1.65 (4.99%)

05-Jan-23

36.40 1.7 (4.9%)

19-Jan-23

38.20 1.8 (4.95%)

27-Jan-23

40.10 1.9 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 42.10 38.10 40.90

Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
 N Electricals 88.90 -5.73 12333126 368
AVERAGE VOLUME
5-Day 12333126.00
10-Day 547513.60
30-Day 12600016.87
57745420 		99.94 102.34 99.40 94.31 23.46 5.42

20-Jan-23

101.80 -1.05 (-1.02%)

23-Jan-23

101.55 -0.25 (-0.25%)

24-Jan-23

100.65 -0.9 (-0.89%)

25-Jan-23

99.15 -1.5 (-1.49%)

27-Jan-23

94.30 -4.85 (-4.89%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.43%
8-Day 52.49%
53.45		 103.70 84.90 88.94

Pokarna
Add to
Watchlist | Portfolio

ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
 N Ceramics & Granite 361.60 -4.57 21561 358
AVERAGE VOLUME
5-Day 21561.00
10-Day 4549.40
30-Day 124025.67
98776 		389.27 407.44 471.83 492.55 -1246.9 8.68

20-Jan-23

390.25 -11.9 (-2.96%)

23-Jan-23

389.55 -0.7 (-0.18%)

24-Jan-23

397.60 8.05 (2.07%)

25-Jan-23

390.75 -6.85 (-1.72%)

27-Jan-23

378.90 -11.85 (-3.03%)
DELIVERY AVERAGES
3-Day 47.62%
5-Day 48.87%
8-Day 38.39%
49.45		 454.65 303.15 363.79

Jash Engineerin
Add to
Watchlist | Portfolio

ACTIONS
  • Jash Engineerin closes above 30-Day,50-Day Moving Average today.
 N Diversified 849.80 -0.02 2726 356
AVERAGE VOLUME
5-Day 2726.40
10-Day
30-Day 5393.57
12445 		843.85 844.14 775.99 742.21 26.56 5.14

20-Jan-23

855.30 9.55 (1.13%)

23-Jan-23

849.95 -5.35 (-0.63%)

24-Jan-23

851.40 1.45 (0.17%)

25-Jan-23

848.60 -2.8 (-0.33%)

27-Jan-23

850.00 1.4 (0.16%)
DELIVERY AVERAGES
3-Day 81.39%
5-Day 77.49%
8-Day 60.63%
90.98		 1,020.00 680.00 852.05

Adani Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 N Trading 2,887.00 4.55 4490809 346
AVERAGE VOLUME
5-Day 4490809.00
10-Day 149429.20
30-Day 2402152.10
20040462 		3701.70 3810.24 3332.13 3045.66 0.21 0.04

20-Jan-23

3456.15 -7.4 (-0.21%)

23-Jan-23

3436.35 -19.8 (-0.57%)

24-Jan-23

3442.00 5.65 (0.16%)

25-Jan-23

3388.95 -53.05 (-1.54%)

27-Jan-23

2761.45 -627.5 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,175.65 2,485.30 2864.08

SIS
Add to
Watchlist | Portfolio

ACTIONS
  • SIS closes below 30-Day Moving Average of 385.61 today.
 N Miscellaneous 372.50 0.47 119816 339
AVERAGE VOLUME
5-Day 119815.60
10-Day 5690.50
30-Day 103878.43
525600 		382.85 386.31 420.32 435.24 54.78 6.56

20-Jan-23

374.25 -7.95 (-2.08%)

23-Jan-23

373.00 -1.25 (-0.33%)

24-Jan-23

379.45 6.45 (1.73%)

25-Jan-23

377.70 -1.75 (-0.46%)

27-Jan-23

370.75 -6.95 (-1.84%)
DELIVERY AVERAGES
3-Day 84.60%
5-Day 80.26%
8-Day 79.49%
93.05		 444.90 296.60 373.01

Viviana Power
Add to
Watchlist | Portfolio

ACTIONS
  • Viviana Power closes above 30-Day Moving Average of 92.60 today.
 N Miscellaneous 98.00 7.22 16000 338
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 23200.00
70000 		93.50 92.57 0.00 0.00 0 4.69

20-Jan-23

100.55 -2.95 (-2.85%)

23-Jan-23

101.40 0.85 (0.85%)

24-Jan-23

103.00 1.6 (1.58%)

25-Jan-23

97.00 -6 (-5.83%)

27-Jan-23

91.40 -5.6 (-5.77%)
DELIVERY AVERAGES
3-Day 86.36%
5-Day 82.50%
8-Day 76.77%
84.62		 109.65 73.15 96.22

TCI Express
Add to
Watchlist | Portfolio

ACTIONS
  • TCI Express closes below 150-Day Moving Average of 1796.08 today.
 N Logistics 1,737.95 -1.92 9073 334
AVERAGE VOLUME
5-Day 9073.40
10-Day 1058.90
30-Day 11000.30
39351 		1813.78 1835.48 1796.08 1767.48 0.03 0.01

20-Jan-23

1870.60 16.6 (0.9%)

23-Jan-23

1824.95 -45.65 (-2.44%)

24-Jan-23

1808.45 -16.5 (-0.9%)

25-Jan-23

1797.20 -11.25 (-0.62%)

27-Jan-23

1771.90 -25.3 (-1.41%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.37%
8-Day 55.71%
64.15		 2,126.25 1,417.55 1750.44

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • JISL closes below 30-Day Moving Average of 18.66 today.
  • JISL closes below 30-Day Moving Average of 18.66 today.
 N Miscellaneous 17.50 -3.58 9034 309
AVERAGE VOLUME
5-Day 9033.80
10-Day 2333.50
30-Day 49230.33
36904 		18.63 18.76 19.63 19.82 0.15 0.01

20-Jan-23

18.80 0.1 (0.53%)

23-Jan-23

18.65 -0.15 (-0.8%)

24-Jan-23

18.70 0.05 (0.27%)

25-Jan-23

18.35 -0.35 (-1.87%)

27-Jan-23

18.15 -0.2 (-1.09%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 76.85%
8-Day 72.91%
83.71		 21.75 14.55 17.52

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • JISL closes below 30-Day Moving Average of 18.66 today.
  • JISL closes below 30-Day Moving Average of 18.66 today.
 N Miscellaneous 17.50 -3.58 9034 309
AVERAGE VOLUME
5-Day 9033.80
10-Day 2333.50
30-Day 49230.33
36904 		18.63 18.76 19.63 19.82 0.15 0.24

20-Jan-23

18.80 0.1 (0.53%)

23-Jan-23

18.65 -0.15 (-0.8%)

24-Jan-23

18.70 0.05 (0.27%)

25-Jan-23

18.35 -0.35 (-1.87%)

27-Jan-23

18.15 -0.2 (-1.09%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 76.85%
8-Day 72.91%
83.71		 21.75 14.55 17.52

Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Only Sellers in Ritco Logistics on NSE
 N 150.60 -4.98 14736 306
AVERAGE VOLUME
5-Day 14736.20
10-Day 9007.70
30-Day 19552.90
59768 		158.39 170.00 176.34 0.00 17.07 2.97

20-Jan-23

158.80 7.55 (4.99%)

23-Jan-23

166.70 7.9 (4.97%)

24-Jan-23

175.00 8.3 (4.98%)

25-Jan-23

166.85 -8.15 (-4.66%)

27-Jan-23

158.50 -8.35 (-5%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 80.03%
8-Day 76.86%
84.80		 166.40 150.60 150.89

D. P. Abhushan
Add to
Watchlist | Portfolio

ACTIONS
  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 318.95 4.52 4915 302
AVERAGE VOLUME
5-Day 4914.60
10-Day
30-Day 6387.53
19755 		300.41 306.32 358.84 370.16 15.24 5.14

20-Jan-23

300.20 -7.25 (-2.36%)

23-Jan-23

301.55 1.35 (0.45%)

24-Jan-23

303.80 2.25 (0.75%)

25-Jan-23

300.80 -3 (-0.99%)

27-Jan-23

305.15 4.35 (1.45%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 65.30%
8-Day 67.25%
53.01		 366.15 244.15 325.60

Sundaram Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Sundaram Fin closes above 50-Day Moving Average of 2305.83 today.
 N Finance - Leasing & Hire Purchase 2,262.00 0.68 9037 294
AVERAGE VOLUME
5-Day 9037.00
10-Day 583.30
30-Day 22066.13
35634 		2312.96 2301.60 2178.30 2102.88 0.02 0

20-Jan-23

2290.05 21.15 (0.93%)

23-Jan-23

2283.55 -6.5 (-0.28%)

24-Jan-23

2267.70 -15.85 (-0.69%)

25-Jan-23

2248.55 -19.15 (-0.84%)

27-Jan-23

2246.70 -1.85 (-0.08%)
DELIVERY AVERAGES
3-Day 57.08%
5-Day 55.67%
8-Day 57.28%
53.41		 2,696.00 1,797.40 2259.51

Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 266.56 today.
  • Guj State Petro closes below 30-Day Moving Average of 269.58 today.
 N Oil Drilling And Exploration 267.00 0.60 515800 287
AVERAGE VOLUME
5-Day 515800.00
10-Day 26668.70
30-Day 698257.13
1998220 		269.46 266.56 243.51 246.53 15.07 1.78

20-Jan-23

266.45 -1.45 (-0.54%)

23-Jan-23

274.80 8.35 (3.13%)

24-Jan-23

270.00 -4.8 (-1.75%)

25-Jan-23

266.70 -3.3 (-1.22%)

27-Jan-23

265.40 -1.3 (-0.49%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 52.13%
8-Day 52.93%
56.21		 318.45 212.35 270.08

Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
  • Radico Khaitan closes above 30-Day,50-Day Moving Average today.
 N Breweries & Distilleries 1,099.25 3.30 156673 281
AVERAGE VOLUME
5-Day 156673.40
10-Day 6214.30
30-Day 220744.53
596473 		1042.52 1051.20 1012.90 967.56 0.06 0.01

20-Jan-23

1051.00 -15.6 (-1.46%)

23-Jan-23

1041.75 -9.25 (-0.88%)

24-Jan-23

1029.00 -12.75 (-1.22%)

25-Jan-23

1049.80 20.8 (2.02%)

27-Jan-23

1064.15 14.35 (1.37%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.72%
8-Day 54.27%
49.52		 1,276.95 851.35 1093.15

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Spandana Sphoor on NSE
 N Finance 552.65 3.16 13162 264
AVERAGE VOLUME
5-Day 13161.80
10-Day 1976.40
30-Day 31984.00
47937 		571.03 573.66 537.02 501.22 -34.07 1.29

20-Jan-23

575.15 -0.2 (-0.03%)

23-Jan-23

576.55 1.4 (0.24%)

24-Jan-23

575.05 -1.5 (-0.26%)

25-Jan-23

563.90 -11.15 (-1.94%)

27-Jan-23

535.70 -28.2 (-5%)
DELIVERY AVERAGES
3-Day 74.67%
5-Day 72.35%
8-Day 70.65%
81.33		 562.45 508.95 556.74

Williamson Mago
Add to
Watchlist | Portfolio

ACTIONS
  • Williamson Mago closes above 50-Day Moving Average of 20.51 today.
 G Finance - Investments 19.10 -2.05 2434 253
AVERAGE VOLUME
5-Day 2433.80
10-Day 2523.20
30-Day 12758.40
8581 		21.23 21.06 21.23 21.74 8.06 -0.14

20-Jan-23

21.10 0.6 (2.93%)

23-Jan-23

20.55 -0.55 (-2.61%)

24-Jan-23

20.65 0.1 (0.49%)

25-Jan-23

20.30 -0.35 (-1.69%)

27-Jan-23

19.50 -0.8 (-3.94%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 65.26%
8-Day 54.46%
89.06		 20.45 18.55 19.41

Embassy Office
Add to
Watchlist | Portfolio

ACTIONS
  • Embassy Office closes below 30-Day,50-Day Moving Average today.
  • Embassy Office closes below 30-Day,50-Day Moving Average today.
 N Construction - Real Estate 332.01 -1.33 193762 249
AVERAGE VOLUME
5-Day 193762.40
10-Day 8748.70
30-Day 313326.50
676310 		340.53 341.55 352.26 359.46 18.63 1.27

20-Jan-23

335.76 -1.97 (-0.58%)

23-Jan-23

341.12 5.36 (1.6%)

24-Jan-23

342.21 1.09 (0.32%)

25-Jan-23

340.06 -2.15 (-0.63%)

27-Jan-23

336.49 -3.57 (-1.05%)
DELIVERY AVERAGES
3-Day 87.61%
5-Day 87.81%
8-Day 87.31%
86.69		 403.78 269.19 333.43

Arihant Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Arihant Capital has hit 52wk low of Rs 45.80 on NSE
 N 49.50 -12.62 165945 242
AVERAGE VOLUME
5-Day 165945.40
10-Day 20016.20
30-Day 210306.63
567876 		63.71 64.72 71.13 74.04 10.6 2.48

20-Jan-23

61.70 -0.4 (-0.64%)

23-Jan-23

62.15 0.45 (0.73%)

24-Jan-23

61.65 -0.5 (-0.8%)

25-Jan-23

59.60 -2.05 (-3.33%)

27-Jan-23

56.65 -2.95 (-4.95%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 51.03%
8-Day 43.18%
66.45		 67.95 45.35 49.74

Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.
 N Pharmaceuticals 1,210.05 2.17 44995 240
AVERAGE VOLUME
5-Day 44994.60
10-Day 2189.40
30-Day 106320.10
153109 		1187.23 1204.38 1254.13 1231.36 0.02 0

20-Jan-23

1159.95 -18.15 (-1.54%)

23-Jan-23

1196.70 36.75 (3.17%)

24-Jan-23

1199.75 3.05 (0.25%)

25-Jan-23

1199.00 -0.75 (-0.06%)

27-Jan-23

1184.35 -14.65 (-1.22%)
DELIVERY AVERAGES
3-Day 61.12%
5-Day 50.68%
8-Day 54.60%
57.89		 1,421.20 947.50 1200.39

Carborundum
Add to
Watchlist | Portfolio

ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 N Abrasives 965.30 2.89 76824 239
AVERAGE VOLUME
5-Day 76823.60
10-Day 9210.90
30-Day 143994.73
260065 		904.72 879.82 844.30 813.70 67.13 10.53

20-Jan-23

908.15 -33.3 (-3.54%)

23-Jan-23

924.25 16.1 (1.77%)

24-Jan-23

934.10 9.85 (1.07%)

25-Jan-23

941.45 7.35 (0.79%)

27-Jan-23

938.20 -3.25 (-0.35%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.52%
8-Day 50.29%
42.26		 1,125.80 750.60 963.59

Moksh Ornaments
Add to
Watchlist | Portfolio

ACTIONS
  • Moksh Ornaments closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 11.20 0.00 54890 237
AVERAGE VOLUME
5-Day 54889.60
10-Day
30-Day 148036.17
184811 		11.98 12.08 14.59 15.40 13.02 1.34

20-Jan-23

11.75 0.1 (0.86%)

23-Jan-23

11.70 -0.05 (-0.43%)

24-Jan-23

11.60 -0.1 (-0.85%)

25-Jan-23

11.45 -0.15 (-1.29%)

27-Jan-23

11.20 -0.25 (-2.18%)
DELIVERY AVERAGES
3-Day 82.55%
5-Day 80.38%
8-Day 76.75%
82.95		 13.40 9.00 11.45

DCB Bank
Add to
Watchlist | Portfolio

ACTIONS
  • DCB Bank closes below 50-Day Moving Average of 127.01 today.
 N Banks - Private Sector 112.95 -0.53 779730 235
AVERAGE VOLUME
5-Day 779729.80
10-Day 68502.60
30-Day 1341503.37
2612853 		125.69 127.12 106.25 100.09 8.83 0.92

20-Jan-23

124.00 0.3 (0.24%)

23-Jan-23

122.95 -1.05 (-0.85%)

24-Jan-23

123.55 0.6 (0.49%)

25-Jan-23

119.40 -4.15 (-3.36%)

27-Jan-23

113.55 -5.85 (-4.9%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 46.50%
8-Day 44.21%
53.68		 136.25 90.85 113.56

Welspun India
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun India closes above 150-Day Moving Average of 75.26 today.
 N Textiles - Weaving 67.05 -1.97 410937 235
AVERAGE VOLUME
5-Day 410936.60
10-Day 48405.40
30-Day 719411.73
1376602 		73.51 75.95 75.77 75.79 55.41 1.91

20-Jan-23

72.30 -0.45 (-0.62%)

23-Jan-23

71.65 -0.65 (-0.9%)

24-Jan-23

70.80 -0.85 (-1.19%)

25-Jan-23

70.10 -0.7 (-0.99%)

27-Jan-23

68.40 -1.7 (-2.43%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 51.95%
8-Day 52.18%
55.87		 82.05 54.75 67.84

Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 G Textiles - Processing 41.25 -5.50 64054 231
AVERAGE VOLUME
5-Day 64053.60
10-Day 9976.40
30-Day 108394.23
211896 		44.54 44.67 47.96 49.16 7.49 0.82

20-Jan-23

45.25 -0.5 (-1.09%)

23-Jan-23

45.25 0 (0%)

24-Jan-23

44.20 -1.05 (-2.32%)

25-Jan-23

44.85 0.65 (1.47%)

27-Jan-23

43.65 -1.2 (-2.68%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 65.34%
8-Day 65.96%
68.44		 52.35 34.95 41.70

Varanium
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Varanium on NSE
  • Only Sellers in Varanium on NSE
 N Miscellaneous 1,348.00 2.51 64800 230
AVERAGE VOLUME
5-Day 64800.00
10-Day
30-Day 84583.33
214000 		1169.78 973.80 0.00 0.00 0 0.05

20-Jan-23

1321.70 61.85 (4.91%)

23-Jan-23

1387.75 66.05 (5%)

24-Jan-23

1457.10 69.35 (5%)

25-Jan-23

1384.25 -72.85 (-5%)

27-Jan-23

1315.05 -69.2 (-5%)
DELIVERY AVERAGES
3-Day 69.47%
5-Day 56.17%
8-Day 56.48%
94.44		 1,380.80 1,249.30 1261.89

Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS
  • Hinduja Global closes below 50-Day Moving Average of 1321.78 today.
 N Computers - Software 1,310.00 1.07 28251 228
AVERAGE VOLUME
5-Day 28250.60
10-Day 2785.70
30-Day 35307.53
92749 		1324.25 1320.34 1307.94 1226.01 0 0

20-Jan-23

1316.80 -9.6 (-0.72%)

23-Jan-23

1302.05 -14.75 (-1.12%)

24-Jan-23

1299.20 -2.85 (-0.22%)

25-Jan-23

1304.45 5.25 (0.4%)

27-Jan-23

1296.15 -8.3 (-0.64%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 56.39%
8-Day 57.18%
53.76		 1,555.35 1,036.95 1309.74

ZIM Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ZIM Lab on NSE
 N Healthcare 82.75 -0.54 8617 224
AVERAGE VOLUME
5-Day 8617.40
10-Day 3085.70
30-Day 25926.27
27905 		97.64 0.00 0.00 0.00 18.23 2.22

20-Jan-23

87.85 1.25 (1.44%)

23-Jan-23

89.10 1.25 (1.42%)

24-Jan-23

87.50 -1.6 (-1.8%)

25-Jan-23

84.80 -2.7 (-3.09%)

27-Jan-23

83.20 -1.6 (-1.89%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 54.97%
8-Day 56.17%
56.63		 87.35 79.05 82.01

Marine Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Marine Electric on NSE
 N Diversified 38.15 4.95 154352 221
AVERAGE VOLUME
5-Day 154352.40
10-Day
30-Day 499612.83
496092 		35.13 34.55 32.09 31.38 32.89 3.25

20-Jan-23

36.75 -0.45 (-1.21%)

23-Jan-23

36.85 0.1 (0.27%)

24-Jan-23

36.90 0.05 (0.14%)

25-Jan-23

36.45 -0.45 (-1.22%)

27-Jan-23

36.35 -0.1 (-0.27%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 46.63%
8-Day 49.12%
49.51		 38.15 34.55 37.99

D P Wires
Add to
Watchlist | Portfolio

ACTIONS
  • D P Wires closes below 30-Day,50-Day Moving Average today.
 N Consumer Goods - Electronic 398.20 1.08 5001 220
AVERAGE VOLUME
5-Day 5000.60
10-Day
30-Day 12257.80
16012 		400.48 403.18 378.58 366.38 16.85 3.56

20-Jan-23

401.65 3.85 (0.97%)

23-Jan-23

403.00 1.35 (0.34%)

24-Jan-23

393.20 -9.8 (-2.43%)

25-Jan-23

388.60 -4.6 (-1.17%)

27-Jan-23

393.95 5.35 (1.38%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 53.23%
8-Day 51.96%
60.08		 472.70 315.20 396.60

Shriram Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
 N Finance - Leasing & Hire Purchase 1,247.60 0.53 354294 218
AVERAGE VOLUME
5-Day 354294.00
10-Day 813069.20
30-Day 673519.90
1127555 		1322.59 1319.73 1300.90 1262.81 0.01 0

20-Jan-23

1277.30 -17.5 (-1.35%)

23-Jan-23

1284.60 7.3 (0.57%)

24-Jan-23

1265.30 -19.3 (-1.5%)

25-Jan-23

1254.20 -11.1 (-0.88%)

27-Jan-23

1241.05 -13.15 (-1.05%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.82%
8-Day 52.70%
43.48		 1,365.15 1,116.95 1238.04

ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 N Cement - Major 1,897.05 0.92 1200705 215
AVERAGE VOLUME
5-Day 1200705.40
10-Day 25091.20
30-Day 448469.17
3785519 		2406.82 2469.93 2364.65 2322.18 0.02 0

20-Jan-23

2355.60 -35.55 (-1.49%)

23-Jan-23

2323.45 -32.15 (-1.36%)

24-Jan-23

2335.70 12.25 (0.53%)

25-Jan-23

2165.70 -170 (-7.28%)

27-Jan-23

1879.75 -285.95 (-13.2%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,161.70 1,691.80 1921.41

Beta Drugs
Add to
Watchlist | Portfolio

ACTIONS
  • Beta Drugs closes above 30-Day Moving Average of 704.36 today.
 N Pharmaceuticals 617.90 -2.85 2880 213
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 2000.00
9000 		677.43 692.12 732.10 749.97 0 7.67

20-Jan-23

681.90 31.9 (4.91%)

23-Jan-23

665.00 -16.9 (-2.48%)

24-Jan-23

650.00 -15 (-2.26%)

25-Jan-23

666.65 16.65 (2.56%)

27-Jan-23

636.00 -30.65 (-4.6%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 83.33%
8-Day 81.98%
90.91		 763.20 508.80 616.99

ASL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in ASL Industries on NSE
 N Miscellaneous 28.75 0.00 6400 213
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 16800.00
20000 		0 0.9

12-Jan-23

26.50 1.2 (4.74%)

18-Jan-23

27.65 1.15 (4.34%)

19-Jan-23

28.95 1.3 (4.7%)

23-Jan-23

30.25 1.3 (4.49%)

24-Jan-23

28.75 -1.5 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.15 27.35 28.75

Paisalo Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
 N Finance - Investments 74.45 6.59 326810 210
AVERAGE VOLUME
5-Day 326809.60
10-Day 6034.60
30-Day 568470.27
1014360 		77.56 79.43 77.42 77.50 39.18 3.37

20-Jan-23

77.95 -0.05 (-0.06%)

23-Jan-23

78.25 0.3 (0.38%)

24-Jan-23

77.05 -1.2 (-1.53%)

25-Jan-23

75.35 -1.7 (-2.21%)

27-Jan-23

69.85 -5.5 (-7.3%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 73.17%
8-Day 70.77%
52.65		 83.80 55.90 76.45

Surani Steel Tu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Surani Steel Tu on NSE
  • Only Buyers in Surani Steel Tu on NSE
 N Steel - Tubes & Pipes 45.45 4.97 37600 209
AVERAGE VOLUME
5-Day 37600.00
10-Day
30-Day 10400.00
116000 		26.00 26.81 37.02 36.62 0 1.53

20-Jan-23

35.70 1.7 (5%)

23-Jan-23

37.45 1.75 (4.9%)

24-Jan-23

39.30 1.85 (4.94%)

25-Jan-23

41.25 1.95 (4.96%)

27-Jan-23

43.30 2.05 (4.97%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 92.55%
8-Day 93.46%
89.71		 45.45 41.15 45.45

DJ Mediaprint
Add to
Watchlist | Portfolio

ACTIONS
  • DJ Mediaprint closes above 30-Day Moving Average of 156.87 today.
 N Media & Entertainment 144.70 -0.86 2903 208
AVERAGE VOLUME
5-Day 2903.20
10-Day 1069.30
30-Day 4813.03
8942 		155.16 0.00 0.00 0.00 0 6.16

20-Jan-23

155.30 -0.6 (-0.38%)

23-Jan-23

154.00 -1.3 (-0.84%)

24-Jan-23

153.70 -0.3 (-0.19%)

25-Jan-23

150.65 -3.05 (-1.98%)

27-Jan-23

145.95 -4.7 (-3.12%)
DELIVERY AVERAGES
3-Day 79.49%
5-Day 75.06%
8-Day 58.26%
65.83		 153.20 138.65 144.32

Fine Organics
Add to
Watchlist | Portfolio

ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 5772.92 today.
 N Miscellaneous 5,014.80 -3.40 22836 206
AVERAGE VOLUME
5-Day 22835.60
10-Day 2422.30
30-Day 20999.70
69887 		5581.97 5762.21 5966.90 5616.03 0.03 0.02

20-Jan-23

5466.95 -33.1 (-0.6%)

23-Jan-23

5275.75 -191.2 (-3.5%)

24-Jan-23

5302.55 26.8 (0.51%)

25-Jan-23

5293.55 -9 (-0.17%)

27-Jan-23

5191.15 -102.4 (-1.93%)
DELIVERY AVERAGES
3-Day 41.52%
5-Day 46.61%
8-Day 47.73%
55.40		 6,229.35 4,152.95 5012.60

Navneet
Add to
Watchlist | Portfolio

ACTIONS
  • Navneet closes above 150-Day Moving Average of 120.44 today.
 N Printing & Stationery 110.70 3.60 170998 203
AVERAGE VOLUME
5-Day 170998.20
10-Day 17312.70
30-Day 196249.93
517581 		119.54 123.35 123.84 116.57 9.59 2.22

20-Jan-23

115.55 -0.65 (-0.56%)

23-Jan-23

115.70 0.15 (0.13%)

24-Jan-23

114.70 -1 (-0.86%)

25-Jan-23

113.00 -1.7 (-1.48%)

27-Jan-23

106.85 -6.15 (-5.44%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.94%
8-Day 56.29%
61.13		 128.20 85.50 110.58

AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
 N Castings & Forgings 2,636.95 1.47 76622 202
AVERAGE VOLUME
5-Day 76621.80
10-Day 2233.70
30-Day 66608.30
231492 		2557.66 2625.26 2543.47 2397.58 0.02 0

20-Jan-23

2424.40 -11.8 (-0.48%)

23-Jan-23

2452.10 27.7 (1.14%)

24-Jan-23

2459.55 7.45 (0.3%)

25-Jan-23

2481.75 22.2 (0.9%)

27-Jan-23

2598.75 117 (4.71%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 57.83%
8-Day 61.79%
57.95		 3,118.50 2,079.00 2609.84

LIC India
Add to
Watchlist | Portfolio

ACTIONS
  • LIC India Block Deal on NSE||Qty: 15,744||Deal Price: 640.15||Value (cr): 1.01||Time: 09:16am
 N Insurance 656.95 -1.35 950685 201
AVERAGE VOLUME
5-Day 950685.40
10-Day 81758.40
30-Day 2231493.77
2862167 		703.04 684.04 666.10 0.00 21.6 39.91

20-Jan-23

698.55 -3.05 (-0.43%)

23-Jan-23

700.90 2.35 (0.34%)

24-Jan-23

702.10 1.2 (0.17%)

25-Jan-23

689.40 -12.7 (-1.81%)

27-Jan-23

665.95 -23.45 (-3.4%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 44.23%
8-Day 44.58%
44.64		 799.10 532.80 657.06

Rainbow Childre
Add to
Watchlist | Portfolio

ACTIONS
  • Rainbow Child closes above 30-Day Moving Average of 746.15 today.
 N Miscellaneous 713.05 -0.56 142003 201
AVERAGE VOLUME
5-Day 142003.20
10-Day 4115.00
30-Day 130963.37
426977 		740.41 752.05 651.96 0.00 47.63 11.44

20-Jan-23

727.65 -3.75 (-0.51%)

23-Jan-23

728.05 0.4 (0.05%)

24-Jan-23

725.50 -2.55 (-0.35%)

25-Jan-23

719.00 -6.5 (-0.9%)

27-Jan-23

717.10 -1.9 (-0.26%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 79.67%
8-Day 73.76%
79.78		 860.50 573.70 709.39

NTPC
Add to
Watchlist | Portfolio

NEWS

View all

N Power - Generation & Distribution 168.95 1.59 9276045 200
AVERAGE VOLUME
5-Day 9276045.40
10-Day 630047.80
30-Day 9285371.97
27857141 		167.43 168.57 162.83 160.36 9.77 1.28

20-Jan-23

168.70 0 (0%)

23-Jan-23

166.85 -1.85 (-1.1%)

24-Jan-23

166.05 -0.8 (-0.48%)

25-Jan-23

165.90 -0.15 (-0.09%)

27-Jan-23

166.30 0.4 (0.24%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.49

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 N Infrastructure - General 592.65 -0.72 18380645 200
AVERAGE VOLUME
5-Day 18380645.00
10-Day 399585.00
30-Day 6670576.73
55106167 		801.40 835.04 820.30 807.04 -159.74 4.84

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

761.20 -7.85 (-1.02%)

25-Jan-23

713.15 -48.05 (-6.31%)

27-Jan-23

596.95 -116.2 (-16.29%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 686.45 537.25 605.12

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
 N Pharmaceuticals 341.15 -0.20 1034547 194
AVERAGE VOLUME
5-Day 1034547.40
10-Day 50111.60
30-Day 1511335.00
3038695 		368.92 391.55 472.89 493.45 23.27 5.42

20-Jan-23

347.10 -4.55 (-1.29%)

23-Jan-23

348.90 1.8 (0.52%)

24-Jan-23

346.20 -2.7 (-0.77%)

25-Jan-23

342.20 -4 (-1.16%)

27-Jan-23

341.85 -0.35 (-0.1%)
DELIVERY AVERAGES
3-Day 52.61%
5-Day 50.57%
8-Day 49.10%
50.10		 376.00 307.70 348.41

Aarti Drugs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Aarti Drugs closes below 150-Day,200-Day Moving Average today.
 N Pharmaceuticals 398.50 -2.84 95020 184
AVERAGE VOLUME
5-Day 95019.80
10-Day 7382.00
30-Day 69642.60
269665 		443.73 448.80 445.64 443.99 24.18 3.8

20-Jan-23

425.35 -11.25 (-2.58%)

23-Jan-23

417.45 -7.9 (-1.86%)

24-Jan-23

414.05 -3.4 (-0.81%)

25-Jan-23

406.40 -7.65 (-1.85%)

27-Jan-23

410.15 3.75 (0.92%)
DELIVERY AVERAGES
3-Day 22.23%
5-Day 28.01%
8-Day 30.84%
12.92		 492.15 328.15 395.67

Zee Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zee Media on NSE
 N Media & Entertainment 12.25 -5.04 691980 184
AVERAGE VOLUME
5-Day 691979.80
10-Day 132879.90
30-Day 983762.10
1966666 		14.51 14.81 15.48 16.02 -61.25 1.35

20-Jan-23

13.80 -0.05 (-0.36%)

23-Jan-23

13.50 -0.3 (-2.17%)

24-Jan-23

13.40 -0.1 (-0.74%)

25-Jan-23

13.40 0 (0%)

27-Jan-23

12.90 -0.5 (-3.73%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.75%
8-Day 63.35%
69.54		 13.50 12.25 12.49

Sharda Motor
Add to
Watchlist | Portfolio

ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 738.03 today.
 N Auto Ancillaries 727.00 -3.81 7885 184
AVERAGE VOLUME
5-Day 7884.80
10-Day 656.10
30-Day 9796.17
22376 		738.03 762.91 777.97 764.03 11.52 3.6

20-Jan-23

738.85 3.65 (0.5%)

23-Jan-23

733.15 -5.7 (-0.77%)

24-Jan-23

746.45 13.3 (1.81%)

25-Jan-23

731.45 -15 (-2.01%)

27-Jan-23

755.80 24.35 (3.33%)
DELIVERY AVERAGES
3-Day 57.80%
5-Day 58.15%
8-Day 57.38%
59.41		 906.95 604.65 723.07

Vital Chemtech
Add to
Watchlist | Portfolio

ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
 N Miscellaneous 106.50 -9.40 17040 182
AVERAGE VOLUME
5-Day 17040.00
10-Day
30-Day 48880.00
48000 		125.47 0.00 0.00 0.00 0 8.32

20-Jan-23

123.00 -1.15 (-0.93%)

23-Jan-23

123.00 0 (0%)

24-Jan-23

123.90 0.9 (0.73%)

25-Jan-23

121.20 -2.7 (-2.18%)

27-Jan-23

117.55 -3.65 (-3.01%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 87.32%
8-Day 82.11%
80.00		 141.05 94.05 109.23

Jalan Transolut
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Jalan Transolut on NSE
 N Transport & Logistics 10.15 2.53 9600 181
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 43000.00
27000 		11.07 11.40 11.57 11.80 0 -1.32

20-Jan-23

11.05 0.3 (2.79%)

23-Jan-23

10.50 -0.55 (-4.98%)

24-Jan-23

10.60 0.1 (0.95%)

25-Jan-23

10.20 -0.4 (-3.77%)

27-Jan-23

9.90 -0.3 (-2.94%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 87.50%
8-Day 86.96%
100		 10.35 9.40 9.95

Inspirisys Solu
Add to
Watchlist | Portfolio

ACTIONS
  • Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.
 N Computers - Software Medium & Small 50.50 -4.72 13923 179
AVERAGE VOLUME
5-Day 13923.40
10-Day 2038.10
30-Day 12360.73
38785 		57.35 56.97 55.93 56.40 18.91 2.77

20-Jan-23

53.45 -1.35 (-2.46%)

23-Jan-23

53.00 -0.45 (-0.84%)

24-Jan-23

57.10 4.1 (7.74%)

25-Jan-23

55.60 -1.5 (-2.63%)

27-Jan-23

53.00 -2.6 (-4.68%)
DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.48%
8-Day 51.11%
54.15		 58.30 47.70 51.75

Phantom Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Phantom Digital closes above 30-Day Moving Average of 220.40 today.
 N Miscellaneous 200.50 -3.61 21120 178
AVERAGE VOLUME
5-Day 21120.00
10-Day
30-Day 67240.00
58800 		219.10 230.89 0.00 0.00 0 13.82

20-Jan-23

227.30 0.35 (0.15%)

23-Jan-23

224.95 -2.35 (-1.03%)

24-Jan-23

218.00 -6.95 (-3.09%)

25-Jan-23

215.15 -2.85 (-1.31%)

27-Jan-23

208.00 -7.15 (-3.32%)
DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.86%
8-Day 75.00%
69.57		 249.60 166.40 201.17

Steel Strips Wh
Add to
Watchlist | Portfolio

ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
 N Auto Ancillaries 129.70 -7.39 128175 177
AVERAGE VOLUME
5-Day 128175.40
10-Day 12448.30
30-Day 107103.23
355367 		156.46 160.05 162.41 161.46 10.44 0.43

20-Jan-23

150.35 -2.6 (-1.7%)

23-Jan-23

148.25 -2.1 (-1.4%)

24-Jan-23

147.60 -0.65 (-0.44%)

25-Jan-23

145.85 -1.75 (-1.19%)

27-Jan-23

140.05 -5.8 (-3.98%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.96%
8-Day 70.25%
67.79		 168.05 112.05 137.55

Steel Strips Wh
Add to
Watchlist | Portfolio

ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
 N Auto Ancillaries 129.70 -7.39 128175 177
AVERAGE VOLUME
5-Day 128175.40
10-Day 12448.30
30-Day 107103.23
355367 		156.46 160.05 162.41 161.46 10.44 2.16

20-Jan-23

150.35 -2.6 (-1.7%)

23-Jan-23

148.25 -2.1 (-1.4%)

24-Jan-23

147.60 -0.65 (-0.44%)

25-Jan-23

145.85 -1.75 (-1.19%)

27-Jan-23

140.05 -5.8 (-3.98%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.96%
8-Day 70.25%
67.79		 168.05 112.05 137.55

Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS
  • Roto Pumps closes above 30-Day Moving Average of 459.27 today.
 N 550.50 3.41 36078 171
AVERAGE VOLUME
5-Day 36077.80
10-Day 10762.00
30-Day 43132.67
97935 		483.42 470.98 454.21 0.00 36.34 6.17

20-Jan-23

540.10 -11.85 (-2.15%)

23-Jan-23

532.80 -7.3 (-1.35%)

24-Jan-23

527.55 -5.25 (-0.99%)

25-Jan-23

521.60 -5.95 (-1.13%)

27-Jan-23

532.35 10.75 (2.06%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 53.52%
8-Day 42.70%
56.85		 638.80 425.90 546.74

Khadim India
Add to
Watchlist | Portfolio

ACTIONS
  • Khadim India closes above 200-Day Moving Average of 244.75 today.
 N Leather Products 220.70 -0.79 16120 165
AVERAGE VOLUME
5-Day 16119.60
10-Day 968.70
30-Day 27761.20
42664 		241.07 251.30 255.32 245.02 20.61 1.91

20-Jan-23

230.75 -0.75 (-0.32%)

23-Jan-23

228.65 -2.1 (-0.91%)

24-Jan-23

228.15 -0.5 (-0.22%)

25-Jan-23

224.05 -4.1 (-1.8%)

27-Jan-23

222.45 -1.6 (-0.71%)
DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.09%
8-Day 59.22%
59.57		 266.90 178.00 221.34

Monarch Net
Add to
Watchlist | Portfolio

ACTIONS
  • Monarch Net closes above 30-Day Moving Average of 343.79 today.
 N 263.95 -9.87 33542 165
AVERAGE VOLUME
5-Day 33541.60
10-Day 4198.30
30-Day 25395.00
88933 		340.31 354.69 332.45 325.25 17.41 5.11

20-Jan-23

356.20 -14.05 (-3.79%)

23-Jan-23

342.00 -14.2 (-3.99%)

24-Jan-23

355.25 13.25 (3.87%)

25-Jan-23

341.40 -13.85 (-3.9%)

27-Jan-23

292.85 -48.55 (-14.22%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.99%
8-Day 41.20%
43.28		 351.40 234.30 278.73

NOCIL
Add to
Watchlist | Portfolio

ACTIONS
  • Is there an opportunity to invest in the chemical sector?
 N Petrochemicals 205.75 -2.60 189126 163
AVERAGE VOLUME
5-Day 189126.00
10-Day 17886.20
30-Day 328998.27
496727 		230.51 232.49 252.37 249.83 17.15 2.4

20-Jan-23

222.20 -1.65 (-0.74%)

23-Jan-23

222.05 -0.15 (-0.07%)

24-Jan-23

220.75 -1.3 (-0.59%)

25-Jan-23

219.00 -1.75 (-0.79%)

27-Jan-23

211.25 -7.75 (-3.54%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.71%
8-Day 47.38%
54.56		 253.50 169.00 205.58

Rolex
Add to
Watchlist | Portfolio

ACTIONS
  • Rolex Rings closes below 200-Day Moving Average of 1730.64 today.
 N Metals & Mining 1,682.30 -1.93 18563 162
AVERAGE VOLUME
5-Day 18563.00
10-Day 2149.60
30-Day 22711.73
48574 		1797.05 1836.35 1869.61 1730.64 0.02 0

20-Jan-23

1801.05 -17.55 (-0.97%)

23-Jan-23

1755.40 -45.65 (-2.53%)

24-Jan-23

1739.30 -16.1 (-0.92%)

25-Jan-23

1738.80 -0.5 (-0.03%)

27-Jan-23

1715.35 -23.45 (-1.35%)
DELIVERY AVERAGES
3-Day 59.15%
5-Day 56.08%
8-Day 57.22%
57.48		 2,058.40 1,372.30 1676.02

Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Optiemus Infra on NSE
 N Finance - Leasing & Hire Purchase 259.00 2.51 133672 161
AVERAGE VOLUME
5-Day 133672.40
10-Day 23833.50
30-Day 194113.47
349512 		299.52 290.10 264.44 277.59 88.1 5.94

20-Jan-23

285.95 -5.35 (-1.84%)

23-Jan-23

272.95 -13 (-4.55%)

24-Jan-23

274.80 1.85 (0.68%)

25-Jan-23

269.90 -4.9 (-1.78%)

27-Jan-23

252.65 -17.25 (-6.39%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 55.09%
8-Day 61.76%
48.76		 277.90 227.40 256.29

NDTV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
 N Media & Entertainment 243.55 -4.99 330241 158
AVERAGE VOLUME
5-Day 330240.60
10-Day 37180.50
30-Day 784020.97
851461 		317.40 342.85 331.99 294.65 28.19 4.54

20-Jan-23

280.75 -7.55 (-2.62%)

23-Jan-23

284.05 3.3 (1.18%)

24-Jan-23

284.00 -0.05 (-0.02%)

25-Jan-23

269.80 -14.2 (-5%)

27-Jan-23

256.35 -13.45 (-4.99%)
DELIVERY AVERAGES
3-Day 62.02%
5-Day 52.28%
8-Day 51.99%
72.19		 269.15 243.55 247.66

Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 N Cement - Major 387.75 1.92 26731901 156
AVERAGE VOLUME
5-Day 26731901.00
10-Day 452710.80
30-Day 8171639.13
68440202 		515.86 538.93 480.83 452.22 39.85 3.47

20-Jan-23

517.75 -1.5 (-0.29%)

23-Jan-23

501.10 -16.65 (-3.22%)

24-Jan-23

498.95 -2.15 (-0.43%)

25-Jan-23

460.20 -38.75 (-7.77%)

27-Jan-23

380.45 -79.75 (-17.33%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 437.50 342.40 389.14

Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
 N Engineering - Heavy 190.00 -0.73 2499 156
AVERAGE VOLUME
5-Day 2499.00
10-Day 318.90
30-Day 4088.00
6406 		196.92 197.09 200.02 203.13 115.85 0.97

20-Jan-23

195.45 -1.2 (-0.61%)

23-Jan-23

195.05 -0.4 (-0.2%)

24-Jan-23

195.15 0.1 (0.05%)

25-Jan-23

193.90 -1.25 (-0.64%)

27-Jan-23

191.40 -2.5 (-1.29%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.84%
8-Day 62.12%
65.58		 229.65 153.15 190.70

Almondz Global
Add to
Watchlist | Portfolio

ACTIONS
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
 G Finance - Investments 68.05 -0.58 9850 156
AVERAGE VOLUME
5-Day 9850.20
10-Day 3718.60
30-Day 32045.33
25185 		70.65 72.59 80.35 85.05 200.15 1.32

20-Jan-23

72.25 0.2 (0.28%)

23-Jan-23

71.75 -0.5 (-0.69%)

24-Jan-23

71.40 -0.35 (-0.49%)

25-Jan-23

70.60 -0.8 (-1.12%)

27-Jan-23

68.45 -2.15 (-3.05%)
DELIVERY AVERAGES
3-Day 39.97%
5-Day 56.20%
8-Day 53.04%
71.20		 82.10 54.80 69.61

Mindspace REIT
Add to
Watchlist | Portfolio

ACTIONS
  • Mindspace REIT closes below 50-Day Moving Average of 337.61 today.
 N 331.00 -1.13 52842 156
AVERAGE VOLUME
5-Day 52842.00
10-Day 3015.50
30-Day 90514.43
135459 		338.57 337.49 353.21 352.16 17.64 1.18

20-Jan-23

336.01 0.97 (0.29%)

23-Jan-23

338.50 2.49 (0.74%)

24-Jan-23

335.55 -2.95 (-0.87%)

25-Jan-23

336.36 0.81 (0.24%)

27-Jan-23

334.78 -1.58 (-0.47%)
DELIVERY AVERAGES
3-Day 79.12%
5-Day 80.02%
8-Day 83.60%
80.39		 401.73 267.82 334.71

Tilaknagar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
 N Breweries & Distilleries 110.65 1.14 203416 155
AVERAGE VOLUME
5-Day 203416.00
10-Day 35031.00
30-Day 403563.27
518155 		111.50 107.53 92.58 86.09 70.03 13.9

20-Jan-23

117.85 -1.5 (-1.26%)

23-Jan-23

117.60 -0.25 (-0.21%)

24-Jan-23

115.85 -1.75 (-1.49%)

25-Jan-23

115.15 -0.7 (-0.6%)

27-Jan-23

109.40 -5.75 (-4.99%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 61.69%
8-Day 51.31%
71.96		 114.85 103.95 108.46

Neuland Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1700.46 today.
 N Pharmaceuticals 1,413.05 -2.42 16374 153
AVERAGE VOLUME
5-Day 16374.00
10-Day 1893.40
30-Day 33951.43
41359 		1657.19 1678.84 1444.32 1373.16 0.02 0

20-Jan-23

1541.35 -26.65 (-1.7%)

23-Jan-23

1542.30 0.95 (0.06%)

24-Jan-23

1516.85 -25.45 (-1.65%)

25-Jan-23

1514.45 -2.4 (-0.16%)

27-Jan-23

1448.05 -66.4 (-4.38%)
DELIVERY AVERAGES
3-Day 43.80%
5-Day 48.70%
8-Day 51.45%
51.29		 1,737.65 1,158.45 1392.94

Exide Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 182.84 today.
  • Exide Ind closes below 30-Day Moving Average of 183.10 today.
 N Auto Ancillaries 176.35 -3.74 1919331 149
AVERAGE VOLUME
5-Day 1919331.20
10-Day 151188.90
30-Day 2133242.50
4785541 		182.84 184.96 167.53 162.33 3.13 1.41

20-Jan-23

186.50 -3 (-1.58%)

23-Jan-23

184.25 -2.25 (-1.21%)

24-Jan-23

183.60 -0.65 (-0.35%)

25-Jan-23

182.20 -1.4 (-0.76%)

27-Jan-23

183.20 1 (0.55%)
DELIVERY AVERAGES
3-Day 34.90%
5-Day 40.73%
8-Day 48.77%
29.47		 201.50 164.90 178.98

Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
 N Construction & Contracting - Housing 13.35 -2.20 53920 148
AVERAGE VOLUME
5-Day 53920.20
10-Day 11654.60
30-Day 185594.60
133785 		15.39 15.08 14.65 15.25 -16.08 0.16

20-Jan-23

14.80 0.1 (0.68%)

23-Jan-23

14.85 0.05 (0.34%)

24-Jan-23

14.80 -0.05 (-0.34%)

25-Jan-23

14.65 -0.15 (-1.01%)

27-Jan-23

13.65 -1 (-6.83%)
DELIVERY AVERAGES
3-Day 76.69%
5-Day 71.81%
8-Day 58.93%
76.17		 16.35 10.95 13.34

Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 N Finance - Leasing & Hire Purchase 6,017.85 4.46 949298 145
AVERAGE VOLUME
5-Day 949297.60
10-Day 39165.00
30-Day 1092732.03
2328475 		6214.74 6400.87 6733.98 6587.26 0.04 0.01

20-Jan-23

5860.40 -152.05 (-2.53%)

23-Jan-23

5863.00 2.6 (0.04%)

24-Jan-23

5855.05 -7.95 (-0.14%)

25-Jan-23

5795.90 -59.15 (-1.01%)

27-Jan-23

5760.70 -35.2 (-0.61%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,336.75 5,184.65 5985.14

Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on BSE
 N Finance - General 435.75 5.00 17394 144
AVERAGE VOLUME
5-Day 17393.60
10-Day 5898.10
30-Day 6139.87
42486 		329.84 329.34 229.48 247.59 257.84 6.87

20-Jan-23

342.45 16.3 (5%)

23-Jan-23

359.55 17.1 (4.99%)

24-Jan-23

377.50 17.95 (4.99%)

25-Jan-23

396.35 18.85 (4.99%)

27-Jan-23

415.00 18.65 (4.71%)
DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97		 435.75 394.25 433.50

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 N Finance - Investments 1,344.25 2.29 1723052 144
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
4198110 		1459.16 1526.60 1545.87 1494.78 0.18 0

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.75

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 N Finance - Investments 1,344.25 2.29 1723052 144
AVERAGE VOLUME
5-Day 1723052.20
10-Day 90117.20
30-Day 2350484.73
4198110 		1459.16 1526.60 1545.87 1494.78 0.18 0.04

20-Jan-23

1333.20 -21.95 (-1.62%)

23-Jan-23

1332.75 -0.45 (-0.03%)

24-Jan-23

1332.70 -0.05 (-0%)

25-Jan-23

1314.35 -18.35 (-1.38%)

27-Jan-23

1314.20 -0.15 (-0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,445.60 1,182.80 1341.75

Tube Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Tube Investment closes below 50-Day Moving Average of 2780.76 today.
 N Automobile & Ancillaries 2,594.75 -2.66 125990 144
AVERAGE VOLUME
5-Day 125990.40
10-Day 4240.10
30-Day 183923.90
307766 		2740.57 2765.39 2508.91 2297.38 0.07 0.01

20-Jan-23

2634.75 36.05 (1.39%)

23-Jan-23

2587.80 -46.95 (-1.78%)

24-Jan-23

2638.85 51.05 (1.97%)

25-Jan-23

2570.15 -68.7 (-2.6%)

27-Jan-23

2665.75 95.6 (3.72%)
DELIVERY AVERAGES
3-Day 56.30%
5-Day 56.53%
8-Day 61.98%
57.47		 3,198.90 2,132.60 2579.39

Kajaria Ceramic
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1080.19 today.
 N Ceramics & Granite 1,061.95 -3.24 94125 141
AVERAGE VOLUME
5-Day 94125.40
10-Day 3661.30
30-Day 129306.23
226799 		1112.27 1115.33 1106.68 1080.19 0.04 0.01

20-Jan-23

1052.35 -4.45 (-0.42%)

23-Jan-23

1056.65 4.3 (0.41%)

24-Jan-23

1059.55 2.9 (0.27%)

25-Jan-23

1048.65 -10.9 (-1.03%)

27-Jan-23

1097.55 48.9 (4.66%)
DELIVERY AVERAGES
3-Day 36.91%
5-Day 60.21%
8-Day 58.16%
34.97		 1,317.05 878.05 1044.02

Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS
  • Siyaram Silk closes above 30-Day Moving Average of 537.96 today.
 N Textiles - Weaving 495.05 -8.43 237816 141
AVERAGE VOLUME
5-Day 237815.60
10-Day 14074.70
30-Day 112431.00
572984 		536.95 535.59 507.38 520.88 9 2.48

20-Jan-23

567.05 28.2 (5.23%)

23-Jan-23

571.40 4.35 (0.77%)

24-Jan-23

563.45 -7.95 (-1.39%)

25-Jan-23

566.10 2.65 (0.47%)

27-Jan-23

540.60 -25.5 (-4.5%)
DELIVERY AVERAGES
3-Day 37.48%
5-Day 34.55%
8-Day 36.11%
37.85		 648.70 432.50 476.30

Indian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
 N Hotels 290.85 1.54 2604097 140
AVERAGE VOLUME
5-Day 2604096.80
10-Day 149076.30
30-Day 3708445.77
6255950 		309.68 315.42 299.76 282.88 87.87 5.1

20-Jan-23

295.55 -4.15 (-1.38%)

23-Jan-23

298.05 2.5 (0.85%)

24-Jan-23

300.65 2.6 (0.87%)

25-Jan-23

291.45 -9.2 (-3.06%)

27-Jan-23

286.45 -5 (-1.72%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06		 315.05 257.80 291.95

Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS
  • Shankara Buildi closes below its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 597.45 -0.88 16919 133
AVERAGE VOLUME
5-Day 16919.40
10-Day 2006.80
30-Day 34649.93
39370 		656.49 680.60 705.37 711.79 32.68 3.62

20-Jan-23

645.20 -2.9 (-0.45%)

23-Jan-23

652.45 7.25 (1.12%)

24-Jan-23

645.40 -7.05 (-1.08%)

25-Jan-23

631.90 -13.5 (-2.09%)

27-Jan-23

602.75 -29.15 (-4.61%)
DELIVERY AVERAGES
3-Day 55.59%
5-Day 53.91%
8-Day 45.74%
58.33		 723.30 482.20 601.44

Kaushalya Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kaushalya Infra on NSE
 G Construction & Contracting - Civil 4.50 0.00 23392 132
AVERAGE VOLUME
5-Day 23392.40
10-Day 15701.60
30-Day 44156.13
54377 		4.91 4.97 4.41 4.37 18.75 0.38

20-Jan-23

4.75 -0.15 (-3.06%)

23-Jan-23

4.75 0 (0%)

24-Jan-23

4.75 0 (0%)

25-Jan-23

4.65 -0.1 (-2.11%)

27-Jan-23

4.50 -0.15 (-3.23%)
DELIVERY AVERAGES
3-Day 71.48%
5-Day 71.05%
8-Day 74.17%
65.36		 4.70 4.30 4.38

Poddar Housing
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Poddar Housing on NSE
 N Textiles - Readymade Apparels 171.00 -4.01 3371 131
AVERAGE VOLUME
5-Day 3370.80
10-Day 903.70
30-Day 3571.37
7775 		202.41 218.65 209.54 208.24 -4.21 0.58

20-Jan-23

176.60 -4.1 (-2.27%)

23-Jan-23

178.55 1.95 (1.1%)

24-Jan-23

178.00 -0.55 (-0.31%)

25-Jan-23

179.95 1.95 (1.1%)

27-Jan-23

178.15 -1.8 (-1%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 72.27%
8-Day 68.67%
53.79		 187.05 169.25 171.81

Mangalam Organ
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 523.35 today.
 N 451.00 -4.26 3344 128
AVERAGE VOLUME
5-Day 3344.00
10-Day 1022.30
30-Day 8411.30
7639 		494.26 510.67 557.32 600.20 -14.84 1.27

20-Jan-23

478.55 -5.05 (-1.04%)

23-Jan-23

479.30 0.75 (0.16%)

24-Jan-23

479.95 0.65 (0.14%)

25-Jan-23

480.15 0.2 (0.04%)

27-Jan-23

471.05 -9.1 (-1.9%)
DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.87%
8-Day 60.48%
61.36		 565.25 376.85 456.64

Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 N Power - Generation & Distribution 211.70 -3.44 7035913 127
AVERAGE VOLUME
5-Day 7035912.80
10-Day 334316.00
30-Day 8930019.07
15959984 		215.42 216.99 218.01 220.50 9.79 1.94

20-Jan-23

223.25 2.5 (1.13%)

23-Jan-23

225.10 1.85 (0.83%)

24-Jan-23

220.95 -4.15 (-1.84%)

25-Jan-23

219.40 -1.55 (-0.7%)

27-Jan-23

219.25 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.15 197.35 212.25

VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
 N Transport & Logistics 520.90 -0.95 190204 126
AVERAGE VOLUME
5-Day 190203.80
10-Day 8472.40
30-Day 125513.20
430386 		545.95 550.40 595.60 592.68 23.3 7.06

20-Jan-23

555.95 -2.35 (-0.42%)

23-Jan-23

556.50 0.55 (0.1%)

24-Jan-23

552.70 -3.8 (-0.68%)

25-Jan-23

545.85 -6.85 (-1.24%)

27-Jan-23

525.90 -19.95 (-3.65%)
DELIVERY AVERAGES
3-Day 58.57%
5-Day 46.34%
8-Day 47.28%
57.91		 631.05 420.75 519.55

Power Mech
Add to
Watchlist | Portfolio

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 2148.33 today.
 N Infrastructure - General 1,842.10 1.52 36453 125
AVERAGE VOLUME
5-Day 36453.00
10-Day 2954.90
30-Day 31043.57
82127 		2082.54 2133.31 1636.30 1459.92 0.01 0

20-Jan-23

2179.80 -4.7 (-0.22%)

23-Jan-23

2183.15 3.35 (0.15%)

24-Jan-23

2142.45 -40.7 (-1.86%)

25-Jan-23

2008.00 -134.45 (-6.28%)

27-Jan-23

1814.55 -193.45 (-9.63%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.21%
8-Day 48.63%
49.06		 2,177.45 1,451.65 1867.31

Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Kanoria Chem closes below 50-Day,150-Day Moving Average today.
  • Kanoria Chem closes below 50-Day,150-Day Moving Average today.
 N Chemicals 126.00 -5.62 22233 123
AVERAGE VOLUME
5-Day 22233.20
10-Day 4372.60
30-Day 122629.47
49573 		139.54 137.12 138.02 133.48 26.58 0.86

20-Jan-23

141.10 -1.75 (-1.23%)

23-Jan-23

139.20 -1.9 (-1.35%)

24-Jan-23

139.15 -0.05 (-0.04%)

25-Jan-23

136.95 -2.2 (-1.58%)

27-Jan-23

133.50 -3.45 (-2.52%)
DELIVERY AVERAGES
3-Day 60.92%
5-Day 59.49%
8-Day 54.20%
57.52		 160.20 106.80 129.00

Aspinwall
Add to
Watchlist | Portfolio

ACTIONS
  • Aspinwall closes above 30-Day Moving Average of 236.40 today.
 N Miscellaneous 221.60 -2.08 3307 123
AVERAGE VOLUME
5-Day 3306.60
10-Day
30-Day 5940.50
7389 		234.52 231.92 227.22 213.78 5.07 1.14

20-Jan-23

237.65 -2.45 (-1.02%)

23-Jan-23

239.90 2.25 (0.95%)

24-Jan-23

240.60 0.7 (0.29%)

25-Jan-23

236.60 -4 (-1.66%)

27-Jan-23

226.30 -10.3 (-4.35%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 56.28%
8-Day 55.57%
56.62		 248.90 203.70 220.88

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 N Banks - Private Sector 1,089.85 -2.38 3333290 122
AVERAGE VOLUME
5-Day 3333290.20
10-Day 96105.80
30-Day 2824010.13
7411350 		1208.38 1199.93 1110.69 1061.82 0.01 0

20-Jan-23

1202.45 1.9 (0.16%)

23-Jan-23

1204.70 2.25 (0.19%)

24-Jan-23

1212.30 7.6 (0.63%)

25-Jan-23

1156.15 -56.15 (-4.63%)

27-Jan-23

1116.40 -39.75 (-3.44%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.00 1,004.80 1087.07

Salasar Ext
Add to
Watchlist | Portfolio

ACTIONS
  • Salasar Ext closes above 30-Day,50-Day Moving Average today.
 N Infrastructure 304.95 -1.45 6750 122
AVERAGE VOLUME
5-Day 6750.00
10-Day
30-Day 10291.67
15000 		370.12 380.35 266.54 228.42 0 37.69

19-Jan-23

335.65 0.7 (0.21%)

23-Jan-23

329.90 -5.75 (-1.71%)

24-Jan-23

315.00 -14.9 (-4.52%)

25-Jan-23

319.00 4 (1.27%)

27-Jan-23

309.45 -9.55 (-2.99%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.56%
8-Day 50.00%
100		 340.35 278.50 300.75

Arshiya
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Arshiya on BSE
 N Transport & Logistics 7.05 -4.73 390423 120
AVERAGE VOLUME
5-Day 390422.60
10-Day 120425.10
30-Day 897426.30
858218 		8.08 9.01 11.98 14.81 0.48 0.2

20-Jan-23

8.15 -0.05 (-0.61%)

23-Jan-23

8.00 -0.15 (-1.84%)

24-Jan-23

7.75 -0.25 (-3.13%)

25-Jan-23

7.65 -0.1 (-1.29%)

27-Jan-23

7.40 -0.25 (-3.27%)
DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.81%
8-Day 72.29%
75.13		 7.75 7.05 7.12

Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.
 N Packaging 173.50 11.68 661747 119
AVERAGE VOLUME
5-Day 661746.60
10-Day 118440.80
30-Day 651782.50
1449227 		144.43 130.80 106.40 104.46 30.28 6.91

20-Jan-23

175.85 -5.1 (-2.82%)

23-Jan-23

166.75 -9.1 (-5.17%)

24-Jan-23

165.65 -1.1 (-0.66%)

25-Jan-23

160.75 -4.9 (-2.96%)

27-Jan-23

155.35 -5.4 (-3.36%)
DELIVERY AVERAGES
3-Day 22.85%
5-Day 22.55%
8-Day 18.03%
27.82		 186.40 124.30 172.45

Vascon Engineer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 35.39 today.
 N 30.65 -4.96 810707 118
AVERAGE VOLUME
5-Day 810706.60
10-Day 293141.00
30-Day 1386383.53
1767123 		34.27 35.56 28.90 27.73 9.64 0.87

20-Jan-23

35.10 -0.35 (-0.99%)

23-Jan-23

34.95 -0.15 (-0.43%)

24-Jan-23

33.60 -1.35 (-3.86%)

25-Jan-23

32.95 -0.65 (-1.93%)

27-Jan-23

32.25 -0.7 (-2.12%)
DELIVERY AVERAGES
3-Day 41.99%
5-Day 41.70%
8-Day 40.72%
39.42		 38.70 25.80 31.23

Jet Freight Log
Add to
Watchlist | Portfolio

ACTIONS
  • Jet Freight Log Rights||Jet Freight Log Rights ratio 1:1||Announcement date: Oct 27, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
 N Miscellaneous 20.10 8.06 587154 118
AVERAGE VOLUME
5-Day 587153.60
10-Day 128280.90
30-Day 343161.53
1282374 		19.95 20.27 21.85 23.89 41.02 1.47

20-Jan-23

18.85 -0.4 (-2.08%)

23-Jan-23

18.70 -0.15 (-0.8%)

24-Jan-23

18.50 -0.2 (-1.07%)

25-Jan-23

18.70 0.2 (1.08%)

27-Jan-23

18.60 -0.1 (-0.53%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 44.06%
8-Day 41.90%
55.36		 22.30 14.90 18.81

Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS
  • Monte Carlo closes above 200-Day Moving Average of 685.07 today.
 N Textiles - Readymade Apparels 625.95 -3.04 28062 116
AVERAGE VOLUME
5-Day 28062.00
10-Day 2479.40
30-Day 41725.27
60749 		675.73 697.25 739.34 692.97 11.12 1.89

20-Jan-23

658.10 0.5 (0.08%)

23-Jan-23

646.20 -11.9 (-1.81%)

24-Jan-23

647.70 1.5 (0.23%)

25-Jan-23

635.35 -12.35 (-1.91%)

27-Jan-23

645.55 10.2 (1.61%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 41.59%
8-Day 41.23%
47.67		 774.65 516.45 625.02

IOB
Add to
Watchlist | Portfolio

ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
 N Banks - Public Sector 26.90 -1.10 20666213 114
AVERAGE VOLUME
5-Day 20666212.60
10-Day 5076048.70
30-Day 94474121.10
44130260 		30.87 28.43 21.48 20.47 26.63 2.21

20-Jan-23

30.85 -0.35 (-1.12%)

23-Jan-23

30.25 -0.6 (-1.94%)

24-Jan-23

29.15 -1.1 (-3.64%)

25-Jan-23

28.60 -0.55 (-1.89%)

27-Jan-23

27.20 -1.4 (-4.9%)
DELIVERY AVERAGES
3-Day 17.32%
5-Day 16.70%
8-Day 13.60%
14.08		 32.60 21.80 26.85

SBI
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 N Banks - Public Sector 536.75 -0.59 17362891 114
AVERAGE VOLUME
5-Day 17362891.40
10-Day 432742.80
30-Day 10801740.57
37236045 		596.72 601.88 556.37 535.79 12.99 1.87

20-Jan-23

592.20 2.35 (0.4%)

23-Jan-23

600.45 8.25 (1.39%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.70 -25.65 (-4.32%)

27-Jan-23

539.95 -28.75 (-5.06%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 593.90 485.95 536.79

Sequent Scienti
Add to
Watchlist | Portfolio

ACTIONS
  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
 N Pharmaceuticals 76.25 -4.57 403268 114
AVERAGE VOLUME
5-Day 403268.00
10-Day 86773.20
30-Day 562730.93
862733 		86.41 88.85 101.57 105.84 238.28 1.91

20-Jan-23

85.40 -1.2 (-1.39%)

23-Jan-23

85.00 -0.4 (-0.47%)

24-Jan-23

84.30 -0.7 (-0.82%)

25-Jan-23

82.80 -1.5 (-1.78%)

27-Jan-23

79.90 -2.9 (-3.5%)
DELIVERY AVERAGES
3-Day 51.73%
5-Day 49.42%
8-Day 47.97%
55.22		 95.85 63.95 77.34

United Nilgiri
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • United Nilgiri closes below 30-Day Moving Average of 288.49 today.
 G Plantations - Tea & Coffee 272.40 0.54 1100 113
AVERAGE VOLUME
5-Day 1099.80
10-Day
30-Day 1739.90
2347 		278.04 282.09 301.57 316.01 16.29 0.78

20-Jan-23

273.55 1.55 (0.57%)

23-Jan-23

273.75 0.2 (0.07%)

24-Jan-23

276.25 2.5 (0.91%)

25-Jan-23

272.15 -4.1 (-1.48%)

27-Jan-23

270.95 -1.2 (-0.44%)
DELIVERY AVERAGES
3-Day 77.19%
5-Day 77.40%
8-Day 77.89%
66.62		 325.10 216.80 270.44

Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
 N Computers - Software 430.50 7.28 558690 113
AVERAGE VOLUME
5-Day 558690.20
10-Day 22426.10
30-Day 455957.17
1191191 		428.73 435.72 530.23 571.78 39.1 4.92

20-Jan-23

411.45 -8.25 (-1.97%)

23-Jan-23

428.75 17.3 (4.2%)

24-Jan-23

426.70 -2.05 (-0.48%)

25-Jan-23

410.25 -16.45 (-3.86%)

27-Jan-23

401.30 -8.95 (-2.18%)
DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.54%
8-Day 28.58%
34.19		 441.40 361.20 423.62

Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS
  • Dwarikesh Sugar closes below 50-Day Moving Average of 98.87 today.
 N Sugar 90.50 -3.36 555311 108
AVERAGE VOLUME
5-Day 555311.40
10-Day 88707.00
30-Day 2273787.83
1154476 		100.57 99.03 100.89 104.38 12.53 2.53

20-Jan-23

99.20 -0.25 (-0.25%)

23-Jan-23

98.75 -0.45 (-0.45%)

24-Jan-23

98.00 -0.75 (-0.76%)

25-Jan-23

95.65 -2.35 (-2.4%)

27-Jan-23

93.65 -2 (-2.09%)
DELIVERY AVERAGES
3-Day 45.71%
5-Day 45.03%
8-Day 37.29%
41.45		 112.35 74.95 91.71

Aurangabad Dist
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Aurangabad Dist on NSE
 N Miscellaneous 126.35 -5.00 4800 108
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 5600.00
10000 		129.12 129.99 97.53 85.87 0 2.1

11-Jan-23

137.00 2 (1.48%)

17-Jan-23

131.15 -5.85 (-4.27%)

18-Jan-23

135.95 4.8 (3.66%)

19-Jan-23

135.00 -0.95 (-0.7%)

27-Jan-23

133.00 -2 (-1.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 94.12%
100		 139.65 126.35 129.74

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind has hit 52wk low of Rs 312.30 on NSE
  • Greenpanel Ind has hit 52wk low of Rs 313.70 on NSE
 N Miscellaneous 304.35 -2.70 122789 106
AVERAGE VOLUME
5-Day 122789.20
10-Day 15434.10
30-Day 192030.27
253137 		327.13 340.59 397.02 426.79 12.89 3.78

20-Jan-23

323.30 3 (0.94%)

23-Jan-23

324.40 1.1 (0.34%)

24-Jan-23

322.55 -1.85 (-0.57%)

25-Jan-23

322.80 0.25 (0.08%)

27-Jan-23

312.80 -10 (-3.1%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.79%
8-Day 47.29%
54.80		 375.35 250.25 306.05

Kapston Service
Add to
Watchlist | Portfolio

ACTIONS
  • Kapston Service closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kapston Service on NSE
 N Miscellaneous 138.60 -2.08 1756 104
AVERAGE VOLUME
5-Day 1756.00
10-Day
30-Day 17529.30
3587 		138.77 131.05 138.52 143.43 29.24 2.63

20-Jan-23

148.00 -1.2 (-0.8%)

23-Jan-23

146.95 -1.05 (-0.71%)

24-Jan-23

149.85 2.9 (1.97%)

25-Jan-23

149.00 -0.85 (-0.57%)

27-Jan-23

141.55 -7.45 (-5%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 31.21%
8-Day 35.58%
79.37		 148.60 134.50 135.67

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 N Hospitals & Medical Services 4,240.10 -0.10 285699 103
AVERAGE VOLUME
5-Day 285699.20
10-Day 6699.90
30-Day 371477.33
580984 		4457.79 4549.19 4350.34 4257.93 0.06 0.01

20-Jan-23

4285.25 -32.9 (-0.76%)

23-Jan-23

4335.45 50.2 (1.17%)

24-Jan-23

4305.00 -30.45 (-0.7%)

25-Jan-23

4224.35 -80.65 (-1.87%)

27-Jan-23

4244.15 19.8 (0.47%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.42%
8-Day 49.27%
51.14		 4,668.55 3,819.75 4200.04

BF Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in BF Investment on NSE
 G Finance - Investments 317.30 -0.20 13744 101
AVERAGE VOLUME
5-Day 13744.20
10-Day 6933.10
30-Day 112938.30
27638 		332.11 314.54 294.91 291.31 20.83 0.61

20-Jan-23

342.25 5.25 (1.56%)

23-Jan-23

341.45 -0.8 (-0.23%)

24-Jan-23

339.10 -2.35 (-0.69%)

25-Jan-23

334.65 -4.45 (-1.31%)

27-Jan-23

317.95 -16.7 (-4.99%)
DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.44%
8-Day 61.89%
78.76		 333.80 302.05 318.13

Parsvnath
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Parsvnath on NSE
 N Construction & Contracting - Real Estate 7.50 -5.66 184185 101
AVERAGE VOLUME
5-Day 184185.20
10-Day 38963.90
30-Day 517778.43
370682 		9.17 8.60 8.13 9.50 -1.34 0.32

20-Jan-23

8.70 -0.05 (-0.57%)

23-Jan-23

8.45 -0.25 (-2.87%)

24-Jan-23

8.40 -0.05 (-0.59%)

25-Jan-23

8.20 -0.2 (-2.38%)

27-Jan-23

7.95 -0.25 (-3.05%)
DELIVERY AVERAGES
3-Day 68.01%
5-Day 68.35%
8-Day 59.54%
71.47		 8.70 7.15 7.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.