| Mac Hotels
|
35.50 |
28.50 |
35.00 |
6.50 |
22.81 |
37500
|
30.35 |
30.72 |
43.83 |
56.84 |
0 |
-3500 |
20-Jan-23
32.00 3.1 (10.73%)
24-Jan-23
32.50 0.5 (1.56%)
25-Jan-23
34.75 2.25 (6.92%)
27-Jan-23
34.30 -0.45 (-1.29%)
|
100 |
41.15 |
27.45 |
32.92 |
| BLACK BOX
|
129.20 |
103.00 |
125.15 |
22.15 |
21.50 |
6928 |
132.73 |
135.76 |
140.26 |
144.66 |
-446.96 |
7.71 |
20-Jan-23
131.85 1.25 (0.96%)
23-Jan-23
129.05 -2.8 (-2.12%)
24-Jan-23
128.00 -1.05 (-0.81%)
25-Jan-23
128.30 0.3 (0.23%)
27-Jan-23
126.05 -2.25 (-1.75%)
|
58.01 |
151.25 |
100.85 |
119.95 |
| RTCL
|
14.48 |
11.25 |
13.65 |
2.40 |
21.33 |
8002 |
12.89 |
13.12 |
12.78 |
12.87 |
52.5 |
0.57 |
20-Jan-23
15.33 2.55 (19.95%)
23-Jan-23
13.95 -1.38 (-9%)
24-Jan-23
13.23 -0.72 (-5.16%)
25-Jan-23
12.96 -0.27 (-2.04%)
27-Jan-23
13.42 0.46 (3.55%)
|
88.40 |
16.10 |
10.74 |
12.88 |
| Betex
|
87.80 |
73.15 |
87.80 |
14.65 |
20.03 |
10003
|
68.35 |
69.76 |
71.96 |
73.88 |
30.49 |
0.52 |
20-Jan-23
72.30 3.05 (4.4%)
23-Jan-23
70.80 -1.5 (-2.07%)
24-Jan-23
69.40 -1.4 (-1.98%)
25-Jan-23
68.20 -1.2 (-1.73%)
27-Jan-23
73.20 5 (7.33%)
|
97.06 |
87.80 |
58.60 |
85.43 |
| Jaykay Enter
|
50.75 |
42.15 |
50.40 |
8.25 |
19.57 |
28933 |
55.07 |
57.24 |
60.29 |
62.23 |
-560 |
2.98 |
20-Jan-23
52.55 0.4 (0.77%)
23-Jan-23
52.05 -0.5 (-0.95%)
24-Jan-23
52.20 0.15 (0.29%)
25-Jan-23
51.40 -0.8 (-1.53%)
27-Jan-23
50.40 -1 (-1.95%)
|
86.55 |
60.45 |
40.35 |
48.82 |
| Mahaan Foods
|
33.90 |
27.70 |
32.95 |
5.25 |
18.95 |
26493
|
25.96 |
25.91 |
24.61 |
23.70 |
30.23 |
0.63 |
20-Jan-23
26.05 -1.5 (-5.44%)
23-Jan-23
26.00 -0.05 (-0.19%)
24-Jan-23
26.25 0.25 (0.96%)
25-Jan-23
27.55 1.3 (4.95%)
27-Jan-23
32.65 5.1 (18.51%)
|
85.56 |
39.15 |
26.15 |
31.99 |
| KFA Corporation
|
43.30 |
36.45 |
42.95 |
6.50 |
17.83 |
1552 |
43.96 |
45.38 |
43.93 |
46.24 |
-84.22 |
1.14 |
19-Jan-23
43.65 -1.95 (-4.28%)
20-Jan-23
43.50 -0.15 (-0.34%)
24-Jan-23
41.50 -2 (-4.6%)
25-Jan-23
40.05 -1.45 (-3.49%)
27-Jan-23
43.35 3.3 (8.24%)
|
99.16 |
52.00 |
34.70 |
42.58 |
| Tanvi Foods
|
96.60 |
82.25 |
96.60 |
14.35 |
17.45 |
18000
|
91.08 |
86.52 |
74.17 |
67.71 |
0 |
1.81 |
20-Jan-23
74.50 -0.55 (-0.73%)
23-Jan-23
76.50 2 (2.68%)
24-Jan-23
73.50 -3 (-3.92%)
25-Jan-23
78.55 5.05 (6.87%)
27-Jan-23
80.50 1.95 (2.48%)
|
100 |
96.60 |
64.40 |
84.62 |
| Vaswani Ind
|
25.40 |
20.70 |
24.25 |
3.55 |
17.15 |
67805 |
19.80 |
19.90 |
20.50 |
20.24 |
11.38 |
0.73 |
20-Jan-23
25.45 -0.05 (-0.2%)
23-Jan-23
24.15 -1.3 (-5.11%)
24-Jan-23
23.00 -1.15 (-4.76%)
25-Jan-23
22.35 -0.65 (-2.83%)
27-Jan-23
22.70 0.35 (1.57%)
|
46.10 |
27.20 |
18.20 |
23.79 |
| Virat Ind
|
250.00 |
205.10 |
239.50 |
34.40 |
16.77 |
1762
|
234.38 |
234.31 |
229.42 |
220.34 |
90.38 |
4.94 |
20-Jan-23
247.95 3.95 (1.62%)
23-Jan-23
249.45 1.5 (0.6%)
24-Jan-23
244.15 -5.3 (-2.12%)
25-Jan-23
252.90 8.75 (3.58%)
27-Jan-23
250.00 -2.9 (-1.15%)
|
99.12 |
300.00 |
200.00 |
233.29 |
| Mohite Ind
|
23.95 |
17.85 |
20.75 |
2.90 |
16.25 |
1605 |
21.81 |
21.44 |
22.06 |
22.22 |
9.98 |
0.42 |
20-Jan-23
22.45 0.7 (3.22%)
23-Jan-23
22.00 -0.45 (-2%)
25-Jan-23
21.25 -0.75 (-3.41%)
27-Jan-23
20.05 -1.2 (-5.65%)
|
84.27 |
24.05 |
16.05 |
21.58 |
| Jet Freight Log
|
21.00 |
17.85 |
20.70 |
2.85 |
15.97 |
154238
|
18.21 |
18.05 |
19.00 |
20.69 |
42.24 |
1.52 |
20-Jan-23
18.85 -0.35 (-1.82%)
23-Jan-23
18.65 -0.2 (-1.06%)
24-Jan-23
18.50 -0.15 (-0.8%)
25-Jan-23
18.70 0.2 (1.08%)
27-Jan-23
18.50 -0.2 (-1.07%)
|
55.36 |
22.20 |
14.80 |
19.87 |
| Landmark Prop
|
7.17 |
6.00 |
6.93 |
0.93 |
15.50 |
2940 |
7.49 |
7.04 |
6.65 |
6.86 |
-173.25 |
1.5 |
20-Jan-23
7.70 -0.06 (-0.77%)
23-Jan-23
7.28 -0.42 (-5.45%)
24-Jan-23
7.20 -0.08 (-1.1%)
25-Jan-23
6.96 -0.24 (-3.33%)
27-Jan-23
6.97 0.01 (0.14%)
|
52.90 |
8.36 |
5.58 |
6.89 |
| Him Fibres
|
5.25 |
4.53 |
5.23 |
0.70 |
15.45 |
3775 |
5.35 |
5.34 |
5.37 |
5.31 |
-74.71 |
2.36 |
20-Jan-23
5.48 0.2 (3.79%)
23-Jan-23
5.26 -0.22 (-4.01%)
24-Jan-23
5.33 0.07 (1.33%)
25-Jan-23
5.27 -0.06 (-1.13%)
27-Jan-23
5.13 -0.14 (-2.66%)
|
85.94 |
6.15 |
4.11 |
4.99 |
| Nivaka Fashions
|
3.60 |
3.12 |
3.60 |
0.48 |
15.38 |
20626 |
3.47 |
3.65 |
4.10 |
4.21 |
360 |
3.56 |
20-Jan-23
3.26 -0.06 (-1.81%)
23-Jan-23
3.49 0.23 (7.06%)
24-Jan-23
3.47 -0.02 (-0.57%)
25-Jan-23
3.51 0.04 (1.15%)
27-Jan-23
3.55 0.04 (1.14%)
|
100 |
4.26 |
2.84 |
3.51 |
| Sanco Trans
|
888.85 |
760.00 |
875.00 |
115.00 |
15.13 |
4 |
841.77 |
797.00 |
746.51 |
756.08 |
25.57 |
1.52 |
20-Jan-23
867.00 7 (0.81%)
23-Jan-23
840.00 -27 (-3.11%)
24-Jan-23
877.80 37.8 (4.5%)
25-Jan-23
830.05 -47.75 (-5.44%)
|
70.00 |
996.05 |
664.05 |
853.17 |
| BLS Infotech
|
2.87 |
2.41 |
2.77 |
0.36 |
14.94 |
645751 |
2.95 |
3.08 |
3.39 |
3.98 |
0 |
2.98 |
20-Jan-23
2.78 -0.04 (-1.42%)
23-Jan-23
2.74 -0.04 (-1.44%)
24-Jan-23
2.70 -0.04 (-1.46%)
25-Jan-23
2.67 -0.03 (-1.11%)
27-Jan-23
2.57 -0.1 (-3.75%)
|
78.18 |
3.08 |
2.06 |
2.69 |
| CWD
|
1,773.00 |
1,552.05 |
1773.00 |
220.95 |
14.24 |
400
|
1724.00 |
1825.88 |
1651.39 |
1414.16 |
0 |
33.75 |
19-Jan-23
1780.00 -77 (-4.15%)
20-Jan-23
1833.00 53 (2.98%)
23-Jan-23
1830.00 -3 (-0.16%)
25-Jan-23
1879.45 49.45 (2.7%)
27-Jan-23
1703.45 -176 (-9.36%)
|
100 |
1,873.75 |
1,533.15 |
1671.51 |
| NTC Industries
|
91.90 |
76.60 |
87.50 |
10.90 |
14.23 |
10610
|
84.25 |
84.46 |
84.82 |
87.39 |
18.78 |
1.77 |
20-Jan-23
84.25 0.1 (0.12%)
23-Jan-23
86.70 2.45 (2.91%)
24-Jan-23
84.20 -2.5 (-2.88%)
25-Jan-23
84.30 0.1 (0.12%)
27-Jan-23
82.00 -2.3 (-2.73%)
|
100 |
98.40 |
65.60 |
86.48 |
| PBA Infra
|
10.98 |
9.17 |
10.46 |
1.29 |
14.07 |
740 |
11.10 |
11.19 |
12.40 |
12.41 |
20.51 |
0.94 |
20-Jan-23
10.55 -0.51 (-4.61%)
23-Jan-23
10.91 0.36 (3.41%)
24-Jan-23
10.70 -0.21 (-1.92%)
25-Jan-23
10.88 0.18 (1.68%)
27-Jan-23
10.31 -0.57 (-5.24%)
|
81.33 |
12.37 |
8.25 |
10.27 |
| Palred Tech
|
182.00 |
160.00 |
182.00 |
22.00 |
13.75 |
3393 |
173.02 |
165.63 |
151.57 |
150.63 |
45.5 |
5.51 |
20-Jan-23
174.80 -3.15 (-1.77%)
23-Jan-23
180.15 5.35 (3.06%)
24-Jan-23
178.30 -1.85 (-1.03%)
25-Jan-23
171.70 -6.6 (-3.7%)
27-Jan-23
169.95 -1.75 (-1.02%)
|
65.03 |
186.90 |
153.00 |
173.39 |
| Nimbus Projects
|
40.40 |
35.65 |
40.40 |
4.75 |
13.32 |
23 |
39.34 |
40.64 |
40.53 |
42.04 |
1.25 |
-1.16 |
20-Jan-23
41.30 0.55 (1.35%)
23-Jan-23
40.85 -0.45 (-1.09%)
24-Jan-23
40.95 0.1 (0.24%)
25-Jan-23
40.10 -0.85 (-2.08%)
27-Jan-23
37.65 -2.45 (-6.11%)
|
100 |
41.40 |
33.90 |
39.79 |
| Sah Polymers
|
87.60 |
73.15 |
82.85 |
9.70 |
13.26 |
31679 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6.27 |
20-Jan-23
81.50 -1.6 (-1.93%)
23-Jan-23
83.80 2.3 (2.82%)
24-Jan-23
84.65 0.85 (1.01%)
25-Jan-23
83.80 -0.85 (-1%)
27-Jan-23
83.95 0.15 (0.18%)
|
39.89 |
100.70 |
67.20 |
82.67 |
| Aegis Logistics
|
384.00 |
328.05 |
371.45 |
43.40 |
13.23 |
477116
|
347.49 |
341.28 |
291.66 |
272.83 |
14.2 |
8.52 |
20-Jan-23
346.70 2.6 (0.76%)
23-Jan-23
347.50 0.8 (0.23%)
24-Jan-23
343.00 -4.5 (-1.29%)
25-Jan-23
342.65 -0.35 (-0.1%)
27-Jan-23
334.65 -8 (-2.33%)
|
52.32 |
401.55 |
267.75 |
372.47 |
| SAB Industries
|
84.60 |
74.80 |
84.45 |
9.65 |
12.90 |
39 |
83.38 |
84.28 |
85.47 |
88.20 |
50.27 |
0.56 |
20-Jan-23
82.00 1.9 (2.37%)
23-Jan-23
84.05 2.05 (2.5%)
24-Jan-23
84.15 0.1 (0.12%)
25-Jan-23
83.95 -0.2 (-0.24%)
27-Jan-23
82.90 -1.05 (-1.25%)
|
45.26 |
99.45 |
66.35 |
79.51 |
| Ladderup Fin
|
23.80 |
20.45 |
23.00 |
2.55 |
12.47 |
317 |
22.45 |
22.53 |
22.75 |
23.53 |
-18.4 |
0.5 |
20-Jan-23
22.70 1.15 (5.34%)
23-Jan-23
21.50 -1.2 (-5.29%)
24-Jan-23
23.65 2.15 (10%)
25-Jan-23
22.05 -1.6 (-6.77%)
27-Jan-23
21.85 -0.2 (-0.91%)
|
96.48 |
24.00 |
19.70 |
21.10 |
| Everlon Synth
|
34.00 |
29.35 |
33.00 |
3.65 |
12.44 |
1433 |
33.72 |
32.34 |
31.23 |
32.98 |
17.65 |
2.14 |
20-Jan-23
34.40 0.45 (1.33%)
23-Jan-23
32.70 -1.7 (-4.94%)
24-Jan-23
34.75 2.05 (6.27%)
25-Jan-23
34.70 -0.05 (-0.14%)
27-Jan-23
32.00 -2.7 (-7.78%)
|
100 |
38.40 |
25.60 |
31.54 |
| Mold Tek Tech
|
182.25 |
152.05 |
170.95 |
18.90 |
12.43 |
194900 |
144.42 |
130.81 |
106.40 |
104.44 |
29.83 |
6.81 |
20-Jan-23
175.65 -5.3 (-2.93%)
23-Jan-23
166.65 -9 (-5.12%)
24-Jan-23
164.90 -1.75 (-1.05%)
25-Jan-23
160.55 -4.35 (-2.64%)
27-Jan-23
155.65 -4.9 (-3.05%)
|
27.82 |
186.75 |
124.55 |
170.38 |
| WH Brady
|
283.75 |
242.50 |
272.00 |
29.50 |
12.16 |
980 |
260.31 |
256.94 |
220.50 |
218.93 |
25.07 |
1.8 |
20-Jan-23
250.25 -16.7 (-6.26%)
23-Jan-23
245.00 -5.25 (-2.1%)
24-Jan-23
245.65 0.65 (0.27%)
25-Jan-23
241.15 -4.5 (-1.83%)
27-Jan-23
263.25 22.1 (9.16%)
|
100 |
289.55 |
236.95 |
263.50 |
| Ashima
|
16.75 |
14.00 |
15.70 |
1.70 |
12.14 |
8692 |
16.86 |
16.29 |
14.94 |
14.49 |
10.4 |
1.32 |
20-Jan-23
17.05 -0.3 (-1.73%)
23-Jan-23
16.90 -0.15 (-0.88%)
24-Jan-23
16.70 -0.2 (-1.18%)
25-Jan-23
16.30 -0.4 (-2.4%)
27-Jan-23
15.65 -0.65 (-3.99%)
|
81.10 |
18.75 |
12.55 |
15.60 |
| Anupam Finserv
|
2.02 |
1.75 |
1.96 |
0.21 |
12.00 |
182255 |
2.05 |
2.13 |
2.21 |
2.34 |
24.5 |
1.63 |
20-Jan-23
1.97 0.03 (1.55%)
23-Jan-23
2.02 0.05 (2.54%)
24-Jan-23
2.01 -0.01 (-0.5%)
25-Jan-23
1.98 -0.03 (-1.49%)
27-Jan-23
1.95 -0.03 (-1.52%)
|
100 |
2.34 |
1.56 |
1.94 |
| Kunststoffe Ind
|
30.50 |
25.55 |
28.60 |
3.05 |
11.94 |
2907
|
28.61 |
27.93 |
26.51 |
26.05 |
13.36 |
2.57 |
20-Jan-23
28.50 -0.3 (-1.04%)
24-Jan-23
27.80 -0.7 (-2.46%)
25-Jan-23
28.70 0.9 (3.24%)
27-Jan-23
28.50 -0.2 (-0.7%)
|
100 |
34.20 |
22.80 |
28.59 |
| Terai Tea Co
|
77.40 |
58.95 |
65.85 |
6.90 |
11.70 |
3320
|
71.36 |
71.18 |
66.59 |
66.16 |
-42.76 |
0.57 |
20-Jan-23
68.80 -3.6 (-4.97%)
23-Jan-23
69.00 0.2 (0.29%)
24-Jan-23
67.95 -1.05 (-1.52%)
25-Jan-23
69.00 1.05 (1.55%)
27-Jan-23
69.50 0.5 (0.72%)
|
96.80 |
83.40 |
55.60 |
64.28 |
| Raghuvir Synth
|
119.00 |
104.95 |
117.00 |
12.05 |
11.48 |
23829
|
126.37 |
133.24 |
152.56 |
153.95 |
-32.14 |
14.52 |
20-Jan-23
120.55 -2.85 (-2.31%)
23-Jan-23
119.00 -1.55 (-1.29%)
24-Jan-23
118.55 -0.45 (-0.38%)
25-Jan-23
116.95 -1.6 (-1.35%)
27-Jan-23
114.10 -2.85 (-2.44%)
|
100 |
136.90 |
91.30 |
109.61 |
| Abhinav Capital
|
109.45 |
92.65 |
102.65 |
10.00 |
10.79 |
3902 |
87.09 |
88.09 |
96.97 |
108.46 |
8.11 |
1.53 |
20-Jan-23
86.60 -0.4 (-0.46%)
23-Jan-23
90.10 3.5 (4.04%)
24-Jan-23
90.00 -0.1 (-0.11%)
25-Jan-23
89.00 -1 (-1.11%)
27-Jan-23
96.60 7.6 (8.54%)
|
100 |
115.90 |
77.30 |
100.20 |
| Hind Hardy
|
263.95 |
236.50 |
262.00 |
25.50 |
10.78 |
4659
|
233.97 |
233.00 |
236.69 |
235.28 |
22.43 |
2.62 |
20-Jan-23
241.80 -3.2 (-1.31%)
23-Jan-23
234.20 -7.6 (-3.14%)
24-Jan-23
235.05 0.85 (0.36%)
25-Jan-23
235.00 -0.05 (-0.02%)
27-Jan-23
229.10 -5.9 (-2.51%)
|
70.95 |
274.90 |
183.30 |
252.69 |
| B. N. Rathi
|
37.60 |
32.00 |
35.45 |
3.45 |
10.78 |
7173 |
38.11 |
38.08 |
35.44 |
35.65 |
4.75 |
0.9 |
20-Jan-23
38.05 -0.05 (-0.13%)
23-Jan-23
37.90 -0.15 (-0.39%)
24-Jan-23
36.70 -1.2 (-3.17%)
25-Jan-23
35.95 -0.75 (-2.04%)
27-Jan-23
35.85 -0.1 (-0.28%)
|
80.52 |
43.00 |
28.70 |
34.96 |
| Prime Fresh
|
225.00 |
202.25 |
223.95 |
21.70 |
10.73 |
12750
|
|
|
|
|
0 |
12.71 |
19-Jan-23
236.70 5.7 (2.47%)
20-Jan-23
222.25 -14.45 (-6.1%)
23-Jan-23
216.40 -5.85 (-2.63%)
24-Jan-23
216.05 -0.35 (-0.16%)
25-Jan-23
222.25 6.2 (2.87%)
|
100 |
266.70 |
177.80 |
216.05 |
| EFC
|
809.55 |
732.45 |
809.55 |
77.10 |
10.53 |
3453 |
435.38 |
313.73 |
158.05 |
152.61 |
454.8 |
70.27 |
20-Jan-23
667.40 31.75 (4.99%)
23-Jan-23
700.75 33.35 (5%)
24-Jan-23
735.75 35 (4.99%)
25-Jan-23
772.50 36.75 (4.99%)
27-Jan-23
771.00 -1.5 (-0.19%)
|
100 |
809.55 |
732.45 |
787.52 |
| Artemis Elect
|
119.75 |
108.35 |
119.75 |
11.40 |
10.52 |
16118
|
76.92 |
68.60 |
57.88 |
55.39 |
-51.18 |
4.32 |
20-Jan-23
101.15 3.6 (3.69%)
23-Jan-23
106.20 5.05 (4.99%)
24-Jan-23
111.10 4.9 (4.61%)
25-Jan-23
109.60 -1.5 (-1.35%)
27-Jan-23
114.05 4.45 (4.06%)
|
99.03 |
119.75 |
108.35 |
114.31 |
| Bonlon Industri
|
57.90 |
52.40 |
57.90 |
5.50 |
10.50 |
8159
|
75.50 |
73.22 |
64.74 |
53.96 |
0 |
1.09 |
20-Jan-23
67.65 -3.55 (-4.99%)
23-Jan-23
64.30 -3.35 (-4.95%)
24-Jan-23
61.10 -3.2 (-4.98%)
25-Jan-23
58.05 -3.05 (-4.99%)
27-Jan-23
55.15 -2.9 (-5%)
|
100 |
57.90 |
52.40 |
55.92 |
| VCK Capital
|
25.48 |
23.06 |
25.48 |
2.42 |
10.49 |
38043 |
14.08 |
12.63 |
7.43 |
5.97 |
94.37 |
32.67 |
20-Jan-23
19.99 0.95 (4.99%)
23-Jan-23
20.98 0.99 (4.95%)
24-Jan-23
22.02 1.04 (4.96%)
27-Jan-23
24.27 1.15 (4.97%)
|
100 |
25.48 |
23.06 |
25.07 |
| Bloom Dekor
|
15.83 |
14.33 |
15.83 |
1.50 |
10.47 |
163 |
14.39 |
14.73 |
15.26 |
14.02 |
0.89 |
-0.42 |
20-Jan-23
15.59 0.09 (0.58%)
23-Jan-23
15.35 -0.24 (-1.54%)
24-Jan-23
16.00 0.65 (4.23%)
25-Jan-23
15.87 -0.13 (-0.81%)
27-Jan-23
15.08 -0.79 (-4.98%)
|
59.72 |
15.83 |
14.33 |
15.41 |
| Bilcare
|
53.85 |
48.75 |
53.85 |
5.10 |
10.46 |
86744 |
44.83 |
41.95 |
54.49 |
58.54 |
-3.67 |
2.92 |
20-Jan-23
61.40 2.9 (4.96%)
23-Jan-23
59.45 -1.95 (-3.18%)
24-Jan-23
56.50 -2.95 (-4.96%)
25-Jan-23
53.80 -2.7 (-4.78%)
27-Jan-23
51.30 -2.5 (-4.65%)
|
78.10 |
53.85 |
48.75 |
50.88 |
| VBC Ferro
|
53.50 |
48.45 |
53.50 |
5.05 |
10.42 |
1085 |
55.74 |
55.81 |
50.84 |
49.68 |
31.66 |
0.76 |
20-Jan-23
57.00 1.15 (2.06%)
23-Jan-23
59.35 2.35 (4.12%)
24-Jan-23
56.40 -2.95 (-4.97%)
25-Jan-23
53.65 -2.75 (-4.88%)
27-Jan-23
51.00 -2.65 (-4.94%)
|
100 |
53.55 |
48.45 |
52.75 |
| Ushakiran Fin
|
21.25 |
19.25 |
21.25 |
2.00 |
10.39 |
546 |
19.43 |
19.14 |
18.76 |
19.18 |
30.36 |
0.45 |
20-Jan-23
21.80 1 (4.81%)
23-Jan-23
21.10 -0.7 (-3.21%)
24-Jan-23
20.15 -0.95 (-4.5%)
25-Jan-23
20.50 0.35 (1.74%)
27-Jan-23
20.25 -0.25 (-1.22%)
|
100 |
21.25 |
19.25 |
20.71 |
| HWSL
|
2.13 |
1.93 |
2.13 |
0.20 |
10.36 |
20453 |
|
|
|
|
213 |
0.25 |
26-Dec-22
2.24 0.1 (4.67%)
02-Jan-23
2.35 0.11 (4.91%)
09-Jan-23
2.24 -0.11 (-4.68%)
16-Jan-23
2.13 -0.11 (-4.91%)
23-Jan-23
2.03 -0.1 (-4.69%)
|
100 |
2.13 |
1.93 |
2.08 |
| Sarthak Ind
|
53.35 |
48.35 |
53.35 |
5.00 |
10.34 |
30066
|
79.14 |
102.61 |
86.18 |
80.78 |
83.36 |
1.25 |
23-Jan-23
59.15 -2.45 (-3.98%)
24-Jan-23
56.30 -2.85 (-4.82%)
25-Jan-23
53.50 -2.8 (-4.97%)
27-Jan-23
50.85 -2.65 (-4.95%)
|
100 |
53.35 |
48.35 |
50.79 |
| Citizen Info
|
32.55 |
29.50 |
32.55 |
3.05 |
10.34 |
8327
|
|
|
|
|
-651 |
3.83 |
26-Dec-22
33.50 -1.75 (-4.96%)
02-Jan-23
32.70 -0.8 (-2.39%)
09-Jan-23
31.10 -1.6 (-4.89%)
16-Jan-23
29.55 -1.55 (-4.98%)
23-Jan-23
31.00 1.45 (4.91%)
|
100 |
32.55 |
29.45 |
31.32 |
| Genus Prime Inf
|
11.76 |
10.65 |
11.75 |
1.10 |
10.33 |
6751
|
12.12 |
12.19 |
11.45 |
11.82 |
-235 |
0.64 |
20-Jan-23
12.70 0.35 (2.83%)
23-Jan-23
12.10 -0.6 (-4.72%)
24-Jan-23
11.56 -0.54 (-4.46%)
25-Jan-23
11.25 -0.31 (-2.68%)
27-Jan-23
11.21 -0.04 (-0.36%)
|
65.62 |
11.77 |
10.65 |
11.22 |
| SATCHMO HOLD
|
2.83 |
2.42 |
2.67 |
0.25 |
10.33 |
38043 |
2.86 |
2.80 |
2.93 |
3.00 |
-0.13 |
-0.04 |
20-Jan-23
2.90 0.03 (1.05%)
23-Jan-23
2.82 -0.08 (-2.76%)
24-Jan-23
2.80 -0.02 (-0.71%)
25-Jan-23
2.77 -0.03 (-1.07%)
27-Jan-23
2.74 -0.03 (-1.08%)
|
100 |
3.28 |
2.20 |
2.66 |
| Navoday
|
5.98 |
5.42 |
5.98 |
0.56 |
10.33 |
288000
|
5.02 |
5.36 |
4.79 |
4.99 |
0 |
0.55 |
20-Jan-23
6.12 -0.07 (-1.13%)
23-Jan-23
6.01 -0.11 (-1.8%)
24-Jan-23
5.71 -0.3 (-4.99%)
25-Jan-23
5.99 0.28 (4.9%)
27-Jan-23
5.70 -0.29 (-4.84%)
|
55.56 |
5.98 |
5.42 |
5.62 |
| MPS
|
995.45 |
902.30 |
995.45 |
93.15 |
10.32 |
4210 |
896.44 |
914.79 |
777.34 |
738.76 |
21.28 |
5.22 |
20-Jan-23
893.85 -9.1 (-1.01%)
23-Jan-23
890.10 -3.75 (-0.42%)
24-Jan-23
903.85 13.75 (1.54%)
25-Jan-23
933.40 29.55 (3.27%)
27-Jan-23
936.40 3 (0.32%)
|
29.15 |
1,123.65 |
749.15 |
937.75 |
| NMS Resources
|
21.40 |
19.40 |
21.40 |
2.00 |
10.31 |
2572
|
18.09 |
17.78 |
20.17 |
20.63 |
194.55 |
8.99 |
23-Jan-23
19.85 0.65 (3.39%)
24-Jan-23
19.75 -0.1 (-0.5%)
27-Jan-23
20.40 0.65 (3.29%)
|
100 |
21.40 |
19.40 |
19.77 |
| Humming Bird
|
225.00 |
204.00 |
225.00 |
21.00 |
10.29 |
2000
|
271.86 |
217.15 |
0.00 |
0.00 |
0 |
7.67 |
19-Jan-23
226.10 -11.9 (-5%)
24-Jan-23
237.40 11.3 (5%)
25-Jan-23
225.55 -11.85 (-4.99%)
27-Jan-23
214.30 -11.25 (-4.99%)
|
100 |
225.00 |
203.60 |
214.50 |
| Real Touch Fin
|
35.95 |
32.60 |
35.95 |
3.35 |
10.28 |
3312 |
33.42 |
34.04 |
22.54 |
22.78 |
27.87 |
1.25 |
20-Jan-23
31.45 1.45 (4.83%)
23-Jan-23
30.80 -0.65 (-2.07%)
24-Jan-23
32.25 1.45 (4.71%)
25-Jan-23
32.75 0.5 (1.55%)
27-Jan-23
34.25 1.5 (4.58%)
|
100 |
35.95 |
32.55 |
34.46 |
| Shree Steel Wir
|
29.00 |
26.30 |
29.00 |
2.70 |
10.27 |
932 |
27.57 |
27.49 |
25.18 |
24.68 |
12.89 |
0.74 |
20-Jan-23
28.30 -0.95 (-3.25%)
23-Jan-23
28.50 0.2 (0.71%)
24-Jan-23
29.00 0.5 (1.75%)
25-Jan-23
28.00 -1 (-3.45%)
27-Jan-23
27.95 -0.05 (-0.18%)
|
90.65 |
33.50 |
22.40 |
27.21 |
| KMC Speciality
|
63.25 |
55.60 |
61.30 |
5.70 |
10.25 |
35321 |
64.42 |
64.51 |
61.87 |
61.40 |
39.29 |
11.52 |
20-Jan-23
62.45 -0.8 (-1.26%)
23-Jan-23
60.95 -1.5 (-2.4%)
24-Jan-23
61.70 0.75 (1.23%)
25-Jan-23
61.75 0.05 (0.08%)
27-Jan-23
62.25 0.5 (0.81%)
|
100 |
74.70 |
49.80 |
61.10 |
| HG Industries
|
113.55 |
103.00 |
113.55 |
10.55 |
10.24 |
41 |
|
|
|
|
1892.5 |
30.77 |
02-Jan-23
108.35 -1.7 (-1.54%)
09-Jan-23
110.00 1.65 (1.52%)
10-Jan-23
105.10 -4.9 (-4.45%)
16-Jan-23
103.00 -2.1 (-2%)
23-Jan-23
108.15 5.15 (5%)
|
100 |
113.55 |
102.75 |
103.25 |
| Magnum Ventures
|
30.15 |
27.35 |
30.15 |
2.80 |
10.24 |
132315 |
25.45 |
23.27 |
17.26 |
16.20 |
2.12 |
-2.22 |
20-Jan-23
34.45 -0.1 (-0.29%)
23-Jan-23
33.45 -1 (-2.9%)
24-Jan-23
31.80 -1.65 (-4.93%)
25-Jan-23
30.25 -1.55 (-4.87%)
27-Jan-23
28.75 -1.5 (-4.96%)
|
70.08 |
30.15 |
27.35 |
29.30 |
| Darjeeling Rope
|
3.45 |
3.13 |
3.45 |
0.32 |
10.22 |
42376
|
|
|
|
|
345 |
0.21 |
26-Dec-22
3.74 0.17 (4.76%)
02-Jan-23
3.64 -0.1 (-2.67%)
09-Jan-23
3.46 -0.18 (-4.95%)
16-Jan-23
3.29 -0.17 (-4.91%)
|
100 |
3.45 |
3.13 |
3.39 |
| Anubhav Infra
|
11.37 |
10.29 |
11.34 |
1.05 |
10.20 |
136673
|
11.35 |
10.62 |
6.31 |
5.65 |
75.6 |
0.35 |
20-Jan-23
10.88 0.51 (4.92%)
23-Jan-23
11.42 0.54 (4.96%)
24-Jan-23
11.99 0.57 (4.99%)
25-Jan-23
11.40 -0.59 (-4.92%)
27-Jan-23
10.83 -0.57 (-5%)
|
100 |
11.37 |
10.29 |
10.46 |
| Paragon Finance
|
22.75 |
20.65 |
22.75 |
2.10 |
10.17 |
2458
|
22.06 |
22.39 |
19.95 |
19.64 |
-63.19 |
0.36 |
20-Jan-23
22.00 0.25 (1.15%)
23-Jan-23
21.45 -0.55 (-2.5%)
24-Jan-23
21.90 0.45 (2.1%)
25-Jan-23
22.70 0.8 (3.65%)
27-Jan-23
21.70 -1 (-4.41%)
|
86.30 |
22.75 |
20.65 |
22.29 |
| Madhusudan Sec
|
9.46 |
8.58 |
9.45 |
0.87 |
10.14 |
31319
|
10.20 |
11.66 |
9.02 |
7.60 |
-78.75 |
0.15 |
20-Jan-23
9.25 0.19 (2.1%)
23-Jan-23
9.21 -0.04 (-0.43%)
24-Jan-23
9.66 0.45 (4.89%)
25-Jan-23
9.47 -0.19 (-1.97%)
27-Jan-23
9.03 -0.44 (-4.65%)
|
61.74 |
9.48 |
8.58 |
8.58 |
| Taneja Aerospac
|
114.95 |
102.65 |
113.05 |
10.40 |
10.13 |
19363 |
113.69 |
116.11 |
115.95 |
118.44 |
32.39 |
2.59 |
20-Jan-23
114.45 0.1 (0.09%)
23-Jan-23
114.90 0.45 (0.39%)
24-Jan-23
113.40 -1.5 (-1.31%)
25-Jan-23
114.90 1.5 (1.32%)
27-Jan-23
110.30 -4.6 (-4%)
|
70.92 |
121.30 |
99.30 |
109.72 |
| APL
|
43.00 |
39.05 |
43.00 |
3.95 |
10.12 |
30000 |
35.28 |
31.22 |
24.83 |
22.78 |
0 |
3.12 |
17-Jan-23
40.70 -4.45 (-9.86%)
18-Jan-23
44.75 4.05 (9.95%)
19-Jan-23
44.00 -0.75 (-1.68%)
24-Jan-23
47.70 3.7 (8.41%)
27-Jan-23
43.00 -4.7 (-9.85%)
|
100 |
47.30 |
38.70 |
41.75 |
| Jatalia Global
|
3.05 |
2.77 |
3.05 |
0.28 |
10.11 |
9242
|
3.33 |
3.51 |
3.89 |
4.21 |
-0.77 |
0.27 |
20-Jan-23
3.23 -0.01 (-0.31%)
23-Jan-23
3.24 0.01 (0.31%)
24-Jan-23
3.22 -0.02 (-0.62%)
25-Jan-23
3.06 -0.16 (-4.97%)
27-Jan-23
2.91 -0.15 (-4.9%)
|
100 |
3.05 |
2.77 |
2.78 |
| Venlon Polyeste
|
5.95 |
5.25 |
5.78 |
0.53 |
10.10 |
4443 |
6.48 |
6.52 |
7.34 |
6.79 |
34 |
-0.37 |
20-Jan-23
6.66 0.07 (1.06%)
23-Jan-23
6.50 -0.16 (-2.4%)
24-Jan-23
6.27 -0.23 (-3.54%)
25-Jan-23
6.15 -0.12 (-1.91%)
27-Jan-23
5.79 -0.36 (-5.85%)
|
100 |
6.94 |
4.64 |
5.49 |
| Classic Filamen
|
13.04 |
11.85 |
13.04 |
1.19 |
10.04 |
570 |
8.40 |
8.13 |
8.11 |
8.06 |
-81.5 |
1.33 |
20-Jan-23
10.74 0.51 (4.99%)
23-Jan-23
11.27 0.53 (4.93%)
25-Jan-23
11.83 0.56 (4.97%)
27-Jan-23
12.42 0.59 (4.99%)
|
100 |
13.04 |
11.80 |
12.57 |
| Classic Filamen
|
13.04 |
11.85 |
13.04 |
1.19 |
10.04 |
570 |
8.40 |
8.13 |
8.11 |
8.06 |
-81.5 |
1.33 |
20-Jan-23
10.74 0.51 (4.99%)
23-Jan-23
11.27 0.53 (4.93%)
25-Jan-23
11.83 0.56 (4.97%)
27-Jan-23
12.42 0.59 (4.99%)
|
100 |
13.04 |
11.80 |
12.57 |
| NB Footwear
|
4.50 |
4.09 |
4.50 |
0.41 |
10.02 |
400 |
4.73 |
4.75 |
4.88 |
4.08 |
-30 |
-3.13 |
25-Jan-23
4.52 -0.23 (-4.84%)
27-Jan-23
4.30 -0.22 (-4.87%)
|
100 |
4.51 |
4.09 |
4.19 |
| Galada Telecom
|
1.98 |
1.80 |
1.98 |
0.18 |
10.00 |
9684 |
2.00 |
2.32 |
2.77 |
2.84 |
-0.7 |
-0.03 |
20-Jan-23
1.81 -0.09 (-4.74%)
23-Jan-23
1.90 0.09 (4.97%)
24-Jan-23
1.81 -0.09 (-4.74%)
25-Jan-23
1.80 -0.01 (-0.55%)
|
100 |
1.98 |
1.80 |
1.88 |
| Comfort Comm
|
20.35 |
18.50 |
20.35 |
1.85 |
10.00 |
50998
|
18.14 |
17.80 |
15.30 |
15.35 |
4.86 |
0.72 |
20-Jan-23
18.90 -0.3 (-1.56%)
23-Jan-23
18.00 -0.9 (-4.76%)
24-Jan-23
18.20 0.2 (1.11%)
25-Jan-23
19.00 0.8 (4.4%)
27-Jan-23
19.40 0.4 (2.11%)
|
95.86 |
20.35 |
18.45 |
20.18 |
| Remi Edelstahl
|
47.00 |
42.55 |
46.80 |
4.25 |
9.99 |
116 |
47.27 |
48.71 |
42.51 |
41.47 |
79.32 |
1.22 |
23-Jan-23
49.20 0.35 (0.72%)
24-Jan-23
47.75 -1.45 (-2.95%)
25-Jan-23
44.25 -3.5 (-7.33%)
27-Jan-23
47.40 3.15 (7.12%)
|
100 |
56.85 |
37.95 |
46.47 |
| Econo Trade
|
8.82 |
8.02 |
8.82 |
0.80 |
9.98 |
4049 |
9.65 |
9.98 |
8.74 |
8.57 |
12.78 |
0.42 |
20-Jan-23
9.50 0.1 (1.06%)
23-Jan-23
9.21 -0.29 (-3.05%)
24-Jan-23
9.00 -0.21 (-2.28%)
25-Jan-23
8.70 -0.3 (-3.33%)
27-Jan-23
8.42 -0.28 (-3.22%)
|
100 |
8.84 |
8.00 |
8.64 |
| Kobo Biotech
|
3.66 |
3.32 |
3.65 |
0.33 |
9.94 |
16110 |
3.98 |
4.24 |
4.81 |
5.00 |
-0.61 |
-0.07 |
23-Jan-23
4.00 -0.08 (-1.96%)
24-Jan-23
3.82 -0.18 (-4.5%)
25-Jan-23
3.66 -0.16 (-4.19%)
27-Jan-23
3.49 -0.17 (-4.64%)
|
100 |
3.66 |
3.32 |
3.37 |
| Shantanu Sheo
|
1.89 |
1.71 |
1.88 |
0.17 |
9.94 |
8275 |
1.94 |
1.93 |
2.03 |
2.10 |
-3.19 |
0.41 |
20-Jan-23
1.86 0.03 (1.64%)
23-Jan-23
1.84 -0.02 (-1.08%)
24-Jan-23
1.75 -0.09 (-4.89%)
25-Jan-23
1.74 -0.01 (-0.57%)
27-Jan-23
1.80 0.06 (3.45%)
|
100 |
1.89 |
1.71 |
1.79 |
| Praxis Home Ret
|
29.40 |
24.50 |
26.90 |
2.40 |
9.80 |
2596 |
28.05 |
28.71 |
31.33 |
33.78 |
19.35 |
269 |
20-Jan-23
26.35 -0.4 (-1.5%)
23-Jan-23
27.65 1.3 (4.93%)
24-Jan-23
26.80 -0.85 (-3.07%)
25-Jan-23
27.05 0.25 (0.93%)
27-Jan-23
25.95 -1.1 (-4.07%)
|
70.88 |
31.10 |
20.80 |
26.37 |
| Chemtech Ind
|
16.90 |
15.35 |
16.85 |
1.50 |
9.77 |
1214
|
16.73 |
17.55 |
15.75 |
15.52 |
27.62 |
2.17 |
23-Jan-23
15.65 -0.35 (-2.19%)
24-Jan-23
16.35 0.7 (4.47%)
25-Jan-23
17.00 0.65 (3.98%)
27-Jan-23
16.15 -0.85 (-5%)
|
100 |
16.95 |
15.35 |
15.38 |
| Le Lavoir
|
30.20 |
26.10 |
28.65 |
2.55 |
9.77 |
6945 |
31.03 |
32.12 |
34.88 |
36.69 |
52.09 |
2.15 |
20-Jan-23
29.95 0.4 (1.35%)
23-Jan-23
28.85 -1.1 (-3.67%)
24-Jan-23
30.40 1.55 (5.37%)
25-Jan-23
28.80 -1.6 (-5.26%)
27-Jan-23
28.40 -0.4 (-1.39%)
|
80.32 |
31.20 |
25.60 |
28.76 |
| Shivom Investme
|
0.45 |
0.41 |
0.45 |
0.04 |
9.76 |
1193478
|
|
|
|
|
-2.65 |
0.05 |
26-Dec-22
0.43 -0.02 (-4.44%)
|
100 |
0.45 |
0.41 |
0.43 |
| iStreet Network
|
2.49 |
2.27 |
2.49 |
0.22 |
9.69 |
1961 |
2.41 |
2.48 |
2.61 |
2.56 |
-49.8 |
-2.54 |
20-Jan-23
2.34 -0.04 (-1.68%)
23-Jan-23
2.35 0.01 (0.43%)
24-Jan-23
2.36 0.01 (0.43%)
25-Jan-23
2.47 0.11 (4.66%)
27-Jan-23
2.38 -0.09 (-3.64%)
|
100 |
2.49 |
2.27 |
2.38 |
| Jaipan Inds
|
33.45 |
30.50 |
33.45 |
2.95 |
9.67 |
2866 |
32.22 |
32.80 |
28.64 |
25.12 |
35.21 |
1.44 |
20-Jan-23
33.45 1.2 (3.72%)
23-Jan-23
33.05 -0.4 (-1.2%)
24-Jan-23
33.70 0.65 (1.97%)
25-Jan-23
33.35 -0.35 (-1.04%)
27-Jan-23
31.90 -1.45 (-4.35%)
|
100 |
33.45 |
30.35 |
32.80 |
| Arihant Capital
|
66.00 |
46.00 |
50.45 |
4.45 |
9.67 |
27789 |
63.85 |
64.84 |
71.23 |
74.20 |
10.8 |
2.53 |
20-Jan-23
60.70 -1.3 (-2.1%)
23-Jan-23
62.20 1.5 (2.47%)
24-Jan-23
62.05 -0.15 (-0.24%)
25-Jan-23
59.75 -2.3 (-3.71%)
27-Jan-23
56.90 -2.85 (-4.77%)
|
66.45 |
68.25 |
45.55 |
51.27 |
| J.Taparia Proj
|
5.94 |
5.38 |
5.90 |
0.52 |
9.67 |
71380
|
6.24 |
6.25 |
5.70 |
5.49 |
0 |
0.18 |
20-Jan-23
5.02 -0.03 (-0.59%)
23-Jan-23
5.15 0.13 (2.59%)
24-Jan-23
5.40 0.25 (4.85%)
27-Jan-23
5.66 0.26 (4.81%)
|
100 |
5.94 |
5.38 |
5.50 |
| Intellect Desig
|
433.95 |
394.35 |
432.35 |
38.00 |
9.64 |
54867
|
428.70 |
435.65 |
530.21 |
571.78 |
39.27 |
4.94 |
20-Jan-23
410.90 -9.15 (-2.18%)
23-Jan-23
429.15 18.25 (4.44%)
24-Jan-23
426.70 -2.45 (-0.57%)
25-Jan-23
410.05 -16.65 (-3.9%)
27-Jan-23
400.65 -9.4 (-2.29%)
|
34.19 |
440.70 |
360.60 |
425.04 |
| Amforge
|
5.85 |
5.30 |
5.81 |
0.51 |
9.62 |
5433 |
5.75 |
5.96 |
6.57 |
6.58 |
6.32 |
0.68 |
20-Jan-23
5.62 -0.23 (-3.93%)
23-Jan-23
5.75 0.13 (2.31%)
24-Jan-23
5.73 -0.02 (-0.35%)
25-Jan-23
5.59 -0.14 (-2.44%)
27-Jan-23
5.70 0.11 (1.97%)
|
100 |
6.84 |
4.56 |
5.69 |
| ECS Biztech
|
8.17 |
7.41 |
8.12 |
0.71 |
9.58 |
16362
|
7.69 |
7.59 |
6.37 |
6.01 |
26.19 |
-3.31 |
20-Jan-23
6.89 -0.22 (-3.09%)
23-Jan-23
7.18 0.29 (4.21%)
24-Jan-23
7.53 0.35 (4.87%)
25-Jan-23
7.89 0.36 (4.78%)
27-Jan-23
7.79 -0.1 (-1.27%)
|
62.84 |
8.17 |
7.41 |
7.93 |
| YASH INNO
|
39.50 |
36.05 |
39.50 |
3.45 |
9.57 |
13871
|
38.32 |
35.58 |
31.74 |
30.81 |
9.85 |
1.89 |
20-Jan-23
37.50 -0.9 (-2.34%)
23-Jan-23
38.75 1.25 (3.33%)
24-Jan-23
38.25 -0.5 (-1.29%)
25-Jan-23
39.60 1.35 (3.53%)
27-Jan-23
37.65 -1.95 (-4.92%)
|
100 |
39.50 |
35.80 |
39.08 |
| Mehta Integrate
|
22.35 |
20.40 |
22.35 |
1.95 |
9.56 |
2053
|
19.90 |
17.46 |
14.85 |
13.11 |
745 |
0.81 |
18-Jan-23
19.00 -0.1 (-0.52%)
23-Jan-23
19.95 0.95 (5%)
24-Jan-23
20.90 0.95 (4.76%)
27-Jan-23
21.30 0.4 (1.91%)
|
100 |
22.35 |
20.25 |
20.59 |
| Sagarsoft
|
145.00 |
132.30 |
144.95 |
12.65 |
9.56 |
1746
|
|
|
|
|
27.09 |
1.78 |
31-Jul-17
27.85 -0.1 (-0.36%)
01-Aug-17
24.10 -3.75 (-13.46%)
02-Aug-17
26.35 2.25 (9.34%)
03-Aug-17
28.85 2.5 (9.49%)
30-Aug-17
26.45 -0.6 (-2.22%)
|
70.64 |
173.00 |
115.40 |
143.32 |
| Ravalgaon Sugar
|
3,724.35 |
3,369.75 |
3690.00 |
320.25 |
9.50 |
77 |
4791.34 |
4928.77 |
3508.60 |
3264.88 |
11.57 |
5.08 |
20-Jan-23
4115.00 -215.95 (-4.99%)
23-Jan-23
3910.00 -205 (-4.98%)
24-Jan-23
3929.00 19 (0.49%)
25-Jan-23
3732.55 -196.45 (-5%)
27-Jan-23
3547.00 -185.55 (-4.97%)
|
100 |
3,724.35 |
3,369.65 |
3438.88 |
| Genus Power
|
94.50 |
84.70 |
92.75 |
8.05 |
9.50 |
522270
|
87.23 |
89.24 |
83.50 |
84.73 |
79.27 |
2.5 |
20-Jan-23
91.00 -1.2 (-1.3%)
23-Jan-23
92.35 1.35 (1.48%)
24-Jan-23
89.60 -2.75 (-2.98%)
25-Jan-23
90.35 0.75 (0.84%)
27-Jan-23
85.90 -4.45 (-4.93%)
|
33.07 |
103.05 |
68.75 |
92.23 |
| Richa Ind
|
2.10 |
1.90 |
2.08 |
0.18 |
9.47 |
8189 |
2.11 |
2.13 |
2.27 |
2.62 |
-0.02 |
-0.02 |
20-Jan-23
2.05 0.04 (1.99%)
23-Jan-23
2.03 -0.02 (-0.98%)
24-Jan-23
2.13 0.1 (4.93%)
25-Jan-23
2.10 -0.03 (-1.41%)
27-Jan-23
2.00 -0.1 (-4.76%)
|
100 |
2.10 |
1.90 |
1.98 |
| Worldwide Alu
|
16.25 |
14.80 |
16.20 |
1.40 |
9.46 |
2157 |
16.53 |
16.77 |
16.30 |
16.35 |
1620 |
0.86 |
20-Jan-23
16.05 -0.75 (-4.46%)
24-Jan-23
15.50 -0.55 (-3.43%)
25-Jan-23
14.85 -0.65 (-4.19%)
27-Jan-23
15.50 0.65 (4.38%)
|
100 |
16.25 |
14.75 |
15.93 |
| Deep Diamond
|
20.30 |
18.50 |
20.25 |
1.75 |
9.46 |
1127729
|
13.83 |
11.75 |
9.60 |
7.58 |
67.5 |
1.05 |
20-Jan-23
16.00 -136.65 (-89.52%)
24-Jan-23
17.60 0.8 (4.76%)
25-Jan-23
18.45 0.85 (4.83%)
27-Jan-23
19.35 0.9 (4.88%)
|
100 |
20.30 |
18.40 |
20.17 |
| Deep Diamond
|
20.30 |
18.50 |
20.25 |
1.75 |
9.46 |
1127729
|
13.83 |
11.75 |
9.60 |
7.58 |
67.5 |
10.49 |
20-Jan-23
16.00 -136.65 (-89.52%)
24-Jan-23
17.60 0.8 (4.76%)
25-Jan-23
18.45 0.85 (4.83%)
27-Jan-23
19.35 0.9 (4.88%)
|
100 |
20.30 |
18.40 |
20.17 |
| Davangere Sugar
|
77.00 |
70.30 |
76.95 |
6.65 |
9.46 |
2850
|
73.88 |
70.90 |
0.00 |
0.00 |
62.06 |
2.47 |
20-Jan-23
74.55 -3.9 (-4.97%)
23-Jan-23
70.85 -3.7 (-4.96%)
24-Jan-23
68.05 -2.8 (-3.95%)
25-Jan-23
71.40 3.35 (4.92%)
27-Jan-23
74.00 2.6 (3.64%)
|
100 |
77.70 |
70.30 |
75.11 |
| Golkonda Alum
|
26.85 |
24.50 |
26.80 |
2.30 |
9.39 |
963 |
23.30 |
22.67 |
22.47 |
22.07 |
27.35 |
2.07 |
20-Jan-23
23.80 -0.35 (-1.45%)
24-Jan-23
23.95 0.15 (0.63%)
25-Jan-23
24.40 0.45 (1.88%)
27-Jan-23
25.60 1.2 (4.92%)
|
100 |
26.85 |
24.35 |
26.24 |
| Kamadgiri
|
64.95 |
59.20 |
64.75 |
5.55 |
9.38 |
63 |
70.36 |
70.10 |
69.95 |
67.36 |
33.72 |
1.12 |
20-Jan-23
71.90 2.8 (4.05%)
24-Jan-23
68.35 -3.55 (-4.94%)
25-Jan-23
65.30 -3.05 (-4.46%)
27-Jan-23
62.25 -3.05 (-4.67%)
|
85.00 |
65.35 |
59.15 |
64.72 |
| Kanel Ind
|
2.36 |
2.14 |
2.34 |
0.20 |
9.35 |
8647 |
2.28 |
2.32 |
2.65 |
2.91 |
-21.27 |
-0.62 |
20-Jan-23
2.30 0.1 (4.55%)
23-Jan-23
2.21 -0.09 (-3.91%)
24-Jan-23
2.29 0.08 (3.62%)
25-Jan-23
2.18 -0.11 (-4.8%)
27-Jan-23
2.25 0.07 (3.21%)
|
100 |
2.36 |
2.14 |
2.30 |
| Ashika Credit
|
35.95 |
31.10 |
34.00 |
2.90 |
9.32 |
10060
|
34.84 |
35.18 |
35.72 |
36.13 |
3.96 |
0.79 |
20-Jan-23
34.15 0.75 (2.25%)
23-Jan-23
32.95 -1.2 (-3.51%)
24-Jan-23
32.00 -0.95 (-2.88%)
27-Jan-23
32.60 0.6 (1.88%)
|
8.30 |
39.10 |
26.10 |
33.55 |
| Baba Arts
|
16.45 |
14.50 |
15.85 |
1.35 |
9.31 |
4466 |
16.60 |
17.02 |
17.97 |
18.13 |
49.53 |
3.72 |
20-Jan-23
16.15 -0.25 (-1.52%)
23-Jan-23
16.40 0.25 (1.55%)
24-Jan-23
16.15 -0.25 (-1.52%)
25-Jan-23
14.95 -1.2 (-7.43%)
27-Jan-23
16.00 1.05 (7.02%)
|
54.09 |
19.20 |
12.80 |
15.33 |
| Real Eco-Energy
|
41.30 |
37.70 |
41.20 |
3.50 |
9.28 |
2268 |
39.16 |
37.66 |
27.30 |
24.22 |
-128.75 |
14.82 |
20-Jan-23
39.00 0.6 (1.56%)
23-Jan-23
39.80 0.8 (2.05%)
24-Jan-23
40.40 0.6 (1.51%)
25-Jan-23
41.10 0.7 (1.73%)
27-Jan-23
39.35 -1.75 (-4.26%)
|
100 |
41.30 |
37.40 |
40.55 |
| Guj Containers
|
191.00 |
173.00 |
189.00 |
16.00 |
9.25 |
500
|
201.68 |
196.15 |
168.58 |
153.92 |
8.26 |
4.56 |
20-Jan-23
188.00 -7.35 (-3.76%)
23-Jan-23
197.10 9.1 (4.84%)
24-Jan-23
190.10 -7 (-3.55%)
25-Jan-23
190.00 -0.1 (-0.05%)
27-Jan-23
182.10 -7.9 (-4.16%)
|
100 |
191.20 |
173.00 |
179.82 |
| CaprolactumChem
|
73.00 |
66.85 |
73.00 |
6.15 |
9.20 |
94 |
77.90 |
68.04 |
55.00 |
53.44 |
39.46 |
12.01 |
20-Jan-23
70.85 -2.9 (-3.93%)
23-Jan-23
67.50 -3.35 (-4.73%)
24-Jan-23
70.85 3.35 (4.96%)
25-Jan-23
74.00 3.15 (4.45%)
27-Jan-23
70.30 -3.7 (-5%)
|
100 |
73.80 |
66.80 |
71.04 |
| Diamant Infra
|
0.95 |
0.87 |
0.95 |
0.08 |
9.20 |
24075 |
|
|
|
|
-47.5 |
0.3 |
26-Dec-22
0.93 -0.01 (-1.06%)
02-Jan-23
0.89 -0.04 (-4.3%)
09-Jan-23
0.87 -0.02 (-2.25%)
23-Jan-23
0.91 0.04 (4.6%)
|
100 |
0.95 |
0.87 |
0.90 |
| Kome-On Communi
|
3.71 |
3.37 |
3.68 |
0.31 |
9.20 |
118726 |
3.04 |
2.77 |
2.79 |
3.35 |
-61.33 |
0.38 |
23-Jan-23
3.52 0.16 (4.76%)
24-Jan-23
3.69 0.17 (4.83%)
25-Jan-23
3.72 0.03 (0.81%)
27-Jan-23
3.54 -0.18 (-4.84%)
|
100 |
3.71 |
3.37 |
3.62 |
| Salona Cotspin
|
294.80 |
224.05 |
244.65 |
20.60 |
9.19 |
1015 |
260.33 |
269.40 |
254.80 |
255.61 |
6.51 |
2.25 |
20-Jan-23
256.30 0.3 (0.12%)
23-Jan-23
258.10 1.8 (0.7%)
24-Jan-23
256.50 -1.6 (-0.62%)
25-Jan-23
257.60 1.1 (0.43%)
27-Jan-23
251.35 -6.25 (-2.43%)
|
54.47 |
301.60 |
201.10 |
245.91 |
| Garbi Finvest
|
34.00 |
31.05 |
33.90 |
2.85 |
9.18 |
4684 |
32.86 |
34.06 |
35.37 |
35.29 |
2.02 |
0.58 |
23-Jan-23
33.50 -0.8 (-2.33%)
24-Jan-23
33.60 0.1 (0.3%)
25-Jan-23
34.05 0.45 (1.34%)
27-Jan-23
32.50 -1.55 (-4.55%)
|
100 |
34.10 |
30.90 |
32.35 |
| Mehai Technolog
|
16.30 |
14.80 |
16.15 |
1.35 |
9.12 |
30490
|
18.15 |
19.48 |
28.29 |
31.07 |
95 |
1.34 |
20-Jan-23
16.95 0.15 (0.89%)
23-Jan-23
16.50 -0.45 (-2.65%)
24-Jan-23
15.90 -0.6 (-3.64%)
25-Jan-23
15.75 -0.15 (-0.94%)
27-Jan-23
15.55 -0.2 (-1.27%)
|
79.97 |
16.30 |
14.80 |
15.68 |
| Anka Ind
|
24.00 |
22.00 |
24.00 |
2.00 |
9.09 |
677 |
23.81 |
21.07 |
15.12 |
14.18 |
-88.89 |
15.29 |
23-Jan-23
24.25 0.25 (1.04%)
24-Jan-23
23.90 -0.35 (-1.44%)
25-Jan-23
23.50 -0.4 (-1.67%)
27-Jan-23
22.95 -0.55 (-2.34%)
|
100 |
24.05 |
21.85 |
22.61 |
| Global Offshore
|
45.35 |
40.25 |
43.90 |
3.65 |
9.07 |
18194
|
48.95 |
50.75 |
50.07 |
47.87 |
-1.41 |
2.28 |
20-Jan-23
46.45 0.25 (0.54%)
23-Jan-23
43.85 -2.6 (-5.6%)
24-Jan-23
43.50 -0.35 (-0.8%)
25-Jan-23
43.80 0.3 (0.69%)
27-Jan-23
40.25 -3.55 (-8.11%)
|
86.03 |
48.30 |
32.20 |
42.72 |
| Advance Syntex
|
10.95 |
10.04 |
10.95 |
0.91 |
9.06 |
52
|
11.82 |
11.91 |
11.41 |
10.93 |
-7.3 |
0.87 |
20-Jan-23
11.70 -0.04 (-0.34%)
23-Jan-23
11.21 -0.49 (-4.19%)
24-Jan-23
11.01 -0.2 (-1.78%)
25-Jan-23
10.76 -0.25 (-2.27%)
27-Jan-23
10.49 -0.27 (-2.51%)
|
100 |
11.01 |
9.97 |
10.76 |
| Spandana Sphoor
|
563.65 |
512.10 |
558.50 |
46.40 |
9.06 |
3727
|
571.35 |
572.72 |
536.21 |
500.58 |
-34.43 |
1.31 |
20-Jan-23
574.80 -1.65 (-0.29%)
23-Jan-23
576.35 1.55 (0.27%)
24-Jan-23
575.10 -1.25 (-0.22%)
25-Jan-23
565.10 -10 (-1.74%)
27-Jan-23
536.85 -28.25 (-5%)
|
81.33 |
563.65 |
510.05 |
557.13 |
| Gini Silk Mills
|
40.95 |
37.00 |
40.35 |
3.35 |
9.05 |
1815 |
43.41 |
40.96 |
39.89 |
40.34 |
44.34 |
0.54 |
20-Jan-23
41.00 -1.45 (-3.42%)
23-Jan-23
42.70 1.7 (4.15%)
24-Jan-23
42.90 0.2 (0.47%)
25-Jan-23
41.05 -1.85 (-4.31%)
27-Jan-23
41.40 0.35 (0.85%)
|
98.05 |
49.65 |
33.15 |
37.92 |
| Lactose India
|
51.50 |
45.50 |
49.60 |
4.10 |
9.01 |
2879 |
51.98 |
54.19 |
65.29 |
67.73 |
21.11 |
1.59 |
20-Jan-23
50.00 1.5 (3.09%)
23-Jan-23
51.15 1.15 (2.3%)
24-Jan-23
51.75 0.6 (1.17%)
25-Jan-23
50.30 -1.45 (-2.8%)
27-Jan-23
48.30 -2 (-3.98%)
|
87.69 |
57.95 |
38.65 |
48.75 |
| Crescent Leasin
|
5.77 |
5.23 |
5.70 |
0.47 |
8.99 |
18940
|
|
|
|
|
-38 |
0.5 |
26-Dec-22
4.98 0.23 (4.84%)
02-Jan-23
5.22 0.24 (4.82%)
09-Jan-23
5.48 0.26 (4.98%)
16-Jan-23
5.25 -0.23 (-4.2%)
23-Jan-23
5.50 0.25 (4.76%)
|
100 |
5.77 |
5.23 |
5.70 |
| Unichem Labs
|
329.80 |
300.05 |
327.00 |
26.95 |
8.98 |
49689
|
299.47 |
330.46 |
333.12 |
313.54 |
-21.95 |
0.87 |
20-Jan-23
284.35 -8.25 (-2.82%)
23-Jan-23
282.10 -2.25 (-0.79%)
24-Jan-23
273.40 -8.7 (-3.08%)
25-Jan-23
270.50 -2.9 (-1.06%)
27-Jan-23
299.40 28.9 (10.68%)
|
39.22 |
359.25 |
239.55 |
319.27 |
| Captain Pipes
|
726.00 |
666.50 |
726.00 |
59.50 |
8.93 |
8500
|
459.52 |
394.68 |
225.36 |
188.70 |
0 |
22.94 |
20-Jan-23
594.50 44.5 (8.09%)
23-Jan-23
639.00 44.5 (7.49%)
25-Jan-23
625.75 -13.25 (-2.07%)
27-Jan-23
660.00 34.25 (5.47%)
|
64.71 |
726.00 |
594.00 |
711.54 |
| Ambuja Cements
|
426.30 |
351.70 |
383.00 |
31.30 |
8.90 |
4863189
|
515.86 |
538.88 |
480.79 |
452.18 |
39.36 |
3.42 |
20-Jan-23
517.20 -1.8 (-0.35%)
23-Jan-23
500.90 -16.3 (-3.15%)
24-Jan-23
498.55 -2.35 (-0.47%)
25-Jan-23
460.10 -38.45 (-7.71%)
27-Jan-23
381.15 -78.95 (-17.16%)
|
25.43 |
438.30 |
343.05 |
391.61 |
| Blue Cloud
|
14.40 |
13.17 |
14.34 |
1.17 |
8.88 |
2329 |
13.43 |
13.71 |
13.58 |
14.01 |
717 |
7.13 |
20-Jan-23
14.30 0.68 (4.99%)
23-Jan-23
14.60 0.3 (2.1%)
24-Jan-23
15.00 0.4 (2.74%)
25-Jan-23
14.27 -0.73 (-4.87%)
27-Jan-23
13.72 -0.55 (-3.85%)
|
100 |
14.40 |
13.04 |
13.73 |
| Indo US Bio-Tec
|
233.00 |
214.00 |
233.00 |
19.00 |
8.88 |
6000
|
159.08 |
144.93 |
97.55 |
92.65 |
0 |
6.32 |
20-Jan-23
199.40 9.45 (4.97%)
23-Jan-23
209.35 9.95 (4.99%)
24-Jan-23
219.80 10.45 (4.99%)
25-Jan-23
230.75 10.95 (4.98%)
27-Jan-23
224.00 -6.75 (-2.93%)
|
100 |
235.20 |
212.80 |
221.95 |
| Sakthi Finance
|
32.00 |
29.35 |
31.95 |
2.60 |
8.86 |
3302
|
34.10 |
32.86 |
28.59 |
27.61 |
20.35 |
1.04 |
20-Jan-23
32.00 0.8 (2.56%)
24-Jan-23
31.10 -0.9 (-2.81%)
25-Jan-23
30.65 -0.45 (-1.45%)
27-Jan-23
30.85 0.2 (0.65%)
|
46.86 |
32.35 |
29.35 |
31.07 |
| Wellness Noni
|
6.77 |
6.22 |
6.77 |
0.55 |
8.84 |
19200
|
5.40 |
6.12 |
9.91 |
8.87 |
-1.73 |
2.36 |
20-Jan-23
6.59 0.31 (4.94%)
23-Jan-23
6.55 -0.04 (-0.61%)
24-Jan-23
6.49 -0.06 (-0.92%)
25-Jan-23
6.17 -0.32 (-4.93%)
27-Jan-23
6.45 0.28 (4.54%)
|
100 |
6.77 |
6.13 |
6.56 |
| AAA
|
63.15 |
57.70 |
62.80 |
5.10 |
8.84 |
6081
|
61.36 |
0.00 |
0.00 |
0.00 |
0 |
3.36 |
20-Jan-23
64.75 -1 (-1.52%)
24-Jan-23
65.00 0.25 (0.39%)
27-Jan-23
61.65 -3.35 (-5.15%)
|
36.30 |
67.80 |
55.50 |
60.68 |
| Benares Hotels
|
3,450.00 |
3,170.00 |
3450.00 |
280.00 |
8.83 |
731 |
2844.31 |
2858.69 |
2546.73 |
2413.45 |
23.82 |
5.76 |
20-Jan-23
2974.25 -44.7 (-1.48%)
23-Jan-23
2897.35 -76.9 (-2.59%)
24-Jan-23
2956.75 59.4 (2.05%)
25-Jan-23
3000.15 43.4 (1.47%)
27-Jan-23
3169.80 169.65 (5.65%)
|
76.60 |
3,803.75 |
2,535.85 |
3331.07 |
| Perfect Pack
|
64.90 |
59.00 |
64.20 |
5.20 |
8.81 |
260 |
69.73 |
71.80 |
68.78 |
60.74 |
23.43 |
0.29 |
20-Jan-23
73.00 1.95 (2.74%)
23-Jan-23
71.55 -1.45 (-1.99%)
24-Jan-23
68.50 -3.05 (-4.26%)
25-Jan-23
65.10 -3.4 (-4.96%)
27-Jan-23
62.00 -3.1 (-4.76%)
|
100 |
65.10 |
58.90 |
61.63 |
| Perfect Pack
|
64.90 |
59.00 |
64.20 |
5.20 |
8.81 |
260 |
69.73 |
71.80 |
68.78 |
60.74 |
23.43 |
1.45 |
20-Jan-23
73.00 1.95 (2.74%)
23-Jan-23
71.55 -1.45 (-1.99%)
24-Jan-23
68.50 -3.05 (-4.26%)
25-Jan-23
65.10 -3.4 (-4.96%)
27-Jan-23
62.00 -3.1 (-4.76%)
|
100 |
65.10 |
58.90 |
61.63 |
| Omansh Ente
|
0.99 |
0.91 |
0.99 |
0.08 |
8.79 |
34181 |
|
|
|
|
-11 |
0.52 |
26-Dec-22
1.00 -0.05 (-4.76%)
02-Jan-23
0.99 -0.01 (-1%)
09-Jan-23
0.95 -0.04 (-4.04%)
16-Jan-23
0.91 -0.04 (-4.21%)
23-Jan-23
0.95 0.04 (4.4%)
|
100 |
0.99 |
0.91 |
0.96 |
| Margo Finance
|
34.80 |
31.90 |
34.70 |
2.80 |
8.78 |
5668 |
26.10 |
25.71 |
25.31 |
25.73 |
-34.7 |
0.21 |
20-Jan-23
27.00 0.55 (2.08%)
23-Jan-23
32.40 5.4 (20%)
24-Jan-23
38.85 6.45 (19.91%)
25-Jan-23
35.00 -3.85 (-9.91%)
27-Jan-23
32.00 -3 (-8.57%)
|
71.73 |
35.20 |
28.80 |
33.26 |
| Pioneer Invest
|
41.95 |
38.15 |
41.50 |
3.35 |
8.78 |
1401 |
37.90 |
37.64 |
35.82 |
35.46 |
17.74 |
0.4 |
20-Jan-23
40.80 0.4 (0.99%)
23-Jan-23
39.15 -1.65 (-4.04%)
24-Jan-23
41.05 1.9 (4.85%)
25-Jan-23
40.70 -0.35 (-0.85%)
27-Jan-23
39.75 -0.95 (-2.33%)
|
76.05 |
47.70 |
31.80 |
40.49 |
| SIL Invest
|
325.90 |
291.55 |
317.15 |
25.60 |
8.78 |
64 |
342.90 |
331.93 |
315.63 |
318.66 |
14.94 |
0.18 |
20-Jan-23
335.00 -0.85 (-0.25%)
23-Jan-23
336.15 1.15 (0.34%)
24-Jan-23
332.20 -3.95 (-1.18%)
25-Jan-23
324.15 -8.05 (-2.42%)
27-Jan-23
313.55 -10.6 (-3.27%)
|
77.93 |
376.25 |
250.85 |
316.60 |
| DCM
|
78.75 |
71.25 |
77.50 |
6.25 |
8.77 |
6418 |
81.62 |
83.77 |
73.94 |
75.59 |
19.47 |
10.79 |
20-Jan-23
79.25 2.25 (2.92%)
23-Jan-23
77.30 -1.95 (-2.46%)
24-Jan-23
78.55 1.25 (1.62%)
25-Jan-23
77.80 -0.75 (-0.95%)
27-Jan-23
75.00 -2.8 (-3.6%)
|
38.57 |
78.75 |
71.25 |
76.67 |
| Seven Hill Ind.
|
0.66 |
0.57 |
0.62 |
0.05 |
8.77 |
557090 |
0.67 |
0.69 |
0.78 |
0.82 |
2.14 |
1.48 |
20-Jan-23
0.67 0.01 (1.52%)
24-Jan-23
0.68 0.01 (1.49%)
25-Jan-23
0.65 -0.03 (-4.41%)
27-Jan-23
0.62 -0.03 (-4.62%)
|
100 |
0.74 |
0.50 |
0.62 |
| Melstar Info
|
3.10 |
2.85 |
3.10 |
0.25 |
8.77 |
2000
|
|
|
|
|
-1.81 |
-1.27 |
17-Jan-23
2.97 0.12 (4.21%)
|
100 |
3.11 |
2.83 |
3.09 |
| Pharmasia
|
28.60 |
26.25 |
28.55 |
2.30 |
8.76 |
1513
|
27.40 |
28.73 |
26.65 |
26.78 |
-13.4 |
2.49 |
20-Jan-23
27.80 0.65 (2.39%)
23-Jan-23
26.45 -1.35 (-4.86%)
24-Jan-23
25.60 -0.85 (-3.21%)
25-Jan-23
26.85 1.25 (4.88%)
27-Jan-23
27.45 0.6 (2.23%)
|
100 |
28.80 |
26.10 |
28.37 |
| Jayshree Chem
|
6.95 |
6.31 |
6.86 |
0.55 |
8.72 |
9222 |
6.93 |
6.95 |
6.92 |
6.88 |
-38.11 |
1.23 |
23-Jan-23
6.98 -0.02 (-0.29%)
24-Jan-23
6.97 -0.01 (-0.14%)
25-Jan-23
6.99 0.02 (0.29%)
27-Jan-23
6.70 -0.29 (-4.15%)
|
68.59 |
8.04 |
5.36 |
6.86 |
| Nalin Leasing
|
36.95 |
32.20 |
35.00 |
2.80 |
8.70 |
2575
|
34.74 |
34.03 |
30.24 |
30.28 |
8.14 |
0.93 |
20-Jan-23
35.35 -0.65 (-1.81%)
23-Jan-23
36.00 0.65 (1.84%)
24-Jan-23
35.85 -0.15 (-0.42%)
25-Jan-23
34.20 -1.65 (-4.6%)
27-Jan-23
32.20 -2 (-5.85%)
|
76.30 |
38.60 |
25.80 |
35.54 |
| Excel Infoways
|
0.50 |
0.46 |
0.50 |
0.04 |
8.70 |
7293855 |
0.51 |
0.45 |
0.51 |
0.49 |
16.67 |
0.03 |
23-Jan-23
0.50 -0.01 (-1.96%)
25-Jan-23
0.49 -0.01 (-2%)
27-Jan-23
0.48 -0.01 (-2.04%)
|
83.80 |
0.50 |
0.46 |
0.48 |
| Excel Infoways
|
0.50 |
0.46 |
0.50 |
0.04 |
8.70 |
7293855 |
0.51 |
0.45 |
0.51 |
0.49 |
16.67 |
0.42 |
23-Jan-23
0.50 -0.01 (-1.96%)
25-Jan-23
0.49 -0.01 (-2%)
27-Jan-23
0.48 -0.01 (-2.04%)
|
83.80 |
0.50 |
0.46 |
0.48 |
| Mahindra CIE
|
391.00 |
358.75 |
389.85 |
31.10 |
8.67 |
75562 |
347.71 |
324.78 |
290.90 |
267.67 |
36.13 |
3.65 |
20-Jan-23
375.00 -6.95 (-1.82%)
23-Jan-23
361.80 -13.2 (-3.52%)
24-Jan-23
348.80 -13 (-3.59%)
25-Jan-23
378.50 29.7 (8.51%)
27-Jan-23
360.55 -17.95 (-4.74%)
|
20.03 |
432.65 |
288.45 |
375.33 |
| Southern Magnes
|
63.60 |
58.40 |
63.45 |
5.05 |
8.65 |
1014 |
60.48 |
58.27 |
50.05 |
44.54 |
9.24 |
6.64 |
20-Jan-23
62.45 -1.25 (-1.96%)
23-Jan-23
64.20 1.75 (2.8%)
24-Jan-23
61.95 -2.25 (-3.5%)
25-Jan-23
62.95 1 (1.61%)
27-Jan-23
60.60 -2.35 (-3.73%)
|
100 |
63.60 |
57.60 |
63.16 |
| Dynamic Ind
|
67.80 |
62.10 |
67.45 |
5.35 |
8.62 |
167 |
68.94 |
70.76 |
73.24 |
73.86 |
11.85 |
0.44 |
20-Jan-23
68.20 2 (3.02%)
23-Jan-23
68.55 0.35 (0.51%)
24-Jan-23
70.00 1.45 (2.12%)
25-Jan-23
66.85 -3.15 (-4.5%)
27-Jan-23
64.75 -2.1 (-3.14%)
|
61.26 |
67.95 |
61.55 |
64.08 |
| Southern Infosy
|
17.85 |
16.30 |
17.70 |
1.40 |
8.59 |
1201 |
16.89 |
17.52 |
17.57 |
18.37 |
70.8 |
1.69 |
20-Jan-23
17.05 0.65 (3.96%)
23-Jan-23
16.30 -0.75 (-4.4%)
24-Jan-23
16.35 0.05 (0.31%)
27-Jan-23
17.00 0.65 (3.98%)
|
100 |
17.85 |
16.15 |
17.25 |
| 360 ONE WAM
|
1,865.95 |
1,699.00 |
1845.00 |
146.00 |
8.59 |
3294 |
1814.51 |
1807.99 |
1734.57 |
1698.22 |
25.63 |
6.77 |
20-Jan-23
1916.10 -22.5 (-1.16%)
23-Jan-23
1948.85 32.75 (1.71%)
24-Jan-23
1950.00 1.15 (0.06%)
25-Jan-23
1912.40 -37.6 (-1.93%)
27-Jan-23
1867.05 -45.35 (-2.37%)
|
52.80 |
2,240.45 |
1,493.65 |
1829.20 |
| Star Health
|
502.45 |
451.10 |
489.80 |
38.70 |
8.58 |
20387 |
565.08 |
585.93 |
650.25 |
660.14 |
-80.43 |
6.27 |
20-Jan-23
530.55 1.45 (0.27%)
23-Jan-23
525.10 -5.45 (-1.03%)
24-Jan-23
514.10 -11 (-2.09%)
25-Jan-23
503.50 -10.6 (-2.06%)
27-Jan-23
502.20 -1.3 (-0.26%)
|
63.75 |
602.60 |
401.80 |
487.61 |
| Anand Rathi
|
836.35 |
765.45 |
831.10 |
65.65 |
8.58 |
4847 |
744.29 |
727.01 |
686.32 |
675.49 |
21.79 |
9.23 |
20-Jan-23
841.70 -1.55 (-0.18%)
23-Jan-23
835.00 -6.7 (-0.8%)
24-Jan-23
845.35 10.35 (1.24%)
25-Jan-23
839.85 -5.5 (-0.65%)
27-Jan-23
828.15 -11.7 (-1.39%)
|
58.12 |
993.75 |
662.55 |
828.19 |
| Chowgule Steam
|
13.46 |
12.39 |
13.45 |
1.06 |
8.56 |
2614 |
13.04 |
13.07 |
12.71 |
12.61 |
-0.52 |
1.38 |
20-Jan-23
13.57 0.49 (3.75%)
23-Jan-23
13.06 -0.51 (-3.76%)
24-Jan-23
12.66 -0.4 (-3.06%)
25-Jan-23
13.00 0.34 (2.69%)
27-Jan-23
12.85 -0.15 (-1.15%)
|
100 |
13.49 |
12.21 |
12.63 |
| Cranes Software
|
3.44 |
3.17 |
3.44 |
0.27 |
8.52 |
92471 |
3.54 |
3.53 |
3.17 |
3.12 |
0.78 |
-0.06 |
20-Jan-23
3.46 -0.09 (-2.54%)
23-Jan-23
3.48 0.02 (0.58%)
24-Jan-23
3.44 -0.04 (-1.15%)
25-Jan-23
3.39 -0.05 (-1.45%)
27-Jan-23
3.28 -0.11 (-3.24%)
|
100 |
3.44 |
3.12 |
3.27 |
| BCL Enterprises
|
1.55 |
1.41 |
1.53 |
0.12 |
8.51 |
1588944
|
1.35 |
1.40 |
1.72 |
2.10 |
0 |
1.09 |
20-Jan-23
1.28 0.02 (1.59%)
23-Jan-23
1.30 0.02 (1.56%)
24-Jan-23
1.33 0.03 (2.31%)
25-Jan-23
1.37 0.04 (3.01%)
27-Jan-23
1.41 0.04 (2.92%)
|
89.55 |
1.69 |
1.13 |
1.52 |
| Citadel Realty
|
23.05 |
21.25 |
23.05 |
1.80 |
8.47 |
3111
|
23.10 |
23.04 |
18.38 |
17.80 |
24.26 |
1.85 |
20-Jan-23
22.10 -0.1 (-0.45%)
23-Jan-23
22.15 0.05 (0.23%)
24-Jan-23
22.20 0.05 (0.23%)
27-Jan-23
22.00 -0.2 (-0.9%)
|
100 |
23.10 |
20.90 |
21.35 |
| Kiduja India
|
70.25 |
58.10 |
63.00 |
4.90 |
8.43 |
1025 |
65.24 |
69.85 |
79.10 |
87.43 |
-0.37 |
-0.21 |
20-Jan-23
57.95 0.4 (0.7%)
23-Jan-23
57.30 -0.65 (-1.12%)
24-Jan-23
58.15 0.85 (1.48%)
25-Jan-23
59.10 0.95 (1.63%)
27-Jan-23
63.90 4.8 (8.12%)
|
100 |
70.25 |
57.55 |
64.69 |
| INDUS TOWERS
|
150.75 |
136.05 |
147.50 |
11.45 |
8.42 |
943636 |
183.17 |
189.65 |
197.81 |
199.68 |
16.14 |
1.79 |
20-Jan-23
171.45 -4.8 (-2.72%)
23-Jan-23
172.75 1.3 (0.76%)
24-Jan-23
170.50 -2.25 (-1.3%)
25-Jan-23
157.95 -12.55 (-7.36%)
27-Jan-23
137.05 -20.9 (-13.23%)
|
30.17 |
157.60 |
123.35 |
145.63 |
| Simplex Realty
|
90.00 |
82.00 |
88.90 |
6.90 |
8.41 |
209 |
|
|
|
|
11.65 |
0.23 |
18-Jan-23
87.95 3.3 (3.9%)
19-Jan-23
85.05 -2.9 (-3.3%)
20-Jan-23
85.00 -0.05 (-0.06%)
23-Jan-23
82.10 -2.9 (-3.41%)
24-Jan-23
85.90 3.8 (4.63%)
|
100 |
90.15 |
81.65 |
82.58 |
| Brooks Labs
|
101.15 |
93.30 |
101.15 |
7.85 |
8.41 |
9101
|
104.42 |
109.03 |
105.50 |
101.05 |
-34.64 |
3.84 |
20-Jan-23
102.00 4.85 (4.99%)
23-Jan-23
105.85 3.85 (3.77%)
24-Jan-23
103.20 -2.65 (-2.5%)
25-Jan-23
101.30 -1.9 (-1.84%)
27-Jan-23
96.35 -4.95 (-4.89%)
|
54.62 |
101.15 |
91.55 |
100.45 |
| Vivanza Bio
|
153.05 |
141.20 |
153.05 |
11.85 |
8.39 |
591 |
146.77 |
156.21 |
146.67 |
132.86 |
136.65 |
15.99 |
20-Jan-23
155.05 -1.1 (-0.7%)
23-Jan-23
147.30 -7.75 (-5%)
24-Jan-23
139.95 -7.35 (-4.99%)
25-Jan-23
146.90 6.95 (4.97%)
27-Jan-23
145.80 -1.1 (-0.75%)
|
86.76 |
153.05 |
138.55 |
150.12 |
| Karnataka Bank
|
142.80 |
129.35 |
140.20 |
10.85 |
8.39 |
161956 |
149.70 |
149.81 |
105.09 |
94.64 |
5.45 |
0.66 |
20-Jan-23
148.85 -0.25 (-0.17%)
23-Jan-23
148.65 -0.2 (-0.13%)
24-Jan-23
145.90 -2.75 (-1.85%)
25-Jan-23
142.50 -3.4 (-2.33%)
27-Jan-23
136.40 -6.1 (-4.28%)
|
60.02 |
150.00 |
122.80 |
137.44 |
| Bharat Agri
|
1,170.00 |
1,072.15 |
1162.00 |
89.85 |
8.38 |
21618 |
1035.99 |
966.45 |
678.83 |
623.47 |
-276.67 |
10.07 |
20-Jan-23
1156.35 7.85 (0.68%)
23-Jan-23
1151.00 -5.35 (-0.46%)
24-Jan-23
1160.95 9.95 (0.86%)
25-Jan-23
1154.25 -6.7 (-0.58%)
27-Jan-23
1120.55 -33.7 (-2.92%)
|
100 |
1,344.65 |
896.45 |
1116.75 |
| Emami Paper
|
153.80 |
138.10 |
149.65 |
11.55 |
8.36 |
6469
|
146.35 |
148.47 |
159.04 |
158.49 |
6.52 |
2.21 |
20-Jan-23
146.65 2.2 (1.52%)
23-Jan-23
145.90 -0.75 (-0.51%)
24-Jan-23
144.20 -1.7 (-1.17%)
25-Jan-23
142.15 -2.05 (-1.42%)
27-Jan-23
142.00 -0.15 (-0.11%)
|
45.24 |
170.40 |
113.60 |
148.42 |
| Landmark Cars
|
635.75 |
573.10 |
621.00 |
47.90 |
8.36 |
32086 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8.73 |
20-Jan-23
621.50 10.25 (1.68%)
23-Jan-23
635.40 13.9 (2.24%)
24-Jan-23
642.10 6.7 (1.05%)
25-Jan-23
649.10 7 (1.09%)
27-Jan-23
617.60 -31.5 (-4.85%)
|
37.23 |
741.10 |
494.10 |
606.97 |
| Technopack
|
109.95 |
98.75 |
107.00 |
8.25 |
8.35 |
48000
|
101.81 |
101.12 |
0.00 |
0.00 |
0 |
7.8 |
20-Jan-23
109.65 -6.85 (-5.88%)
23-Jan-23
111.60 1.95 (1.78%)
24-Jan-23
113.50 1.9 (1.7%)
25-Jan-23
113.70 0.2 (0.18%)
27-Jan-23
105.95 -7.75 (-6.82%)
|
75.00 |
116.50 |
95.40 |
102.68 |
| Mangalam Seeds
|
254.70 |
235.10 |
254.70 |
19.60 |
8.34 |
9902
|
129.77 |
113.69 |
97.44 |
95.47 |
46.56 |
6.17 |
20-Jan-23
199.65 9.5 (5%)
23-Jan-23
209.60 9.95 (4.98%)
24-Jan-23
220.05 10.45 (4.99%)
27-Jan-23
242.60 11.55 (5%)
|
90.45 |
254.70 |
230.50 |
246.65 |
| Krishna Life
|
0.26 |
0.24 |
0.26 |
0.02 |
8.33 |
664104 |
|
|
|
|
-0.46 |
-0.09 |
23-Jan-23
0.25 -0.01 (-3.85%)
|
100 |
0.26 |
0.24 |
0.24 |
| PNGS Gargi
|
173.85 |
160.55 |
173.85 |
13.30 |
8.28 |
88000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15.59 |
20-Jan-23
141.20 -7.3 (-4.92%)
23-Jan-23
148.25 7.05 (4.99%)
24-Jan-23
155.65 7.4 (4.99%)
25-Jan-23
163.40 7.75 (4.98%)
27-Jan-23
165.60 2.2 (1.35%)
|
56.04 |
173.85 |
157.35 |
172.07 |
| S V Global Mill
|
52.45 |
48.45 |
52.45 |
4.00 |
8.26 |
1106 |
50.06 |
50.70 |
53.98 |
54.34 |
65.56 |
1.59 |
20-Jan-23
48.45 1.05 (2.22%)
23-Jan-23
48.15 -0.3 (-0.62%)
24-Jan-23
49.15 1 (2.08%)
25-Jan-23
52.80 3.65 (7.43%)
27-Jan-23
49.40 -3.4 (-6.44%)
|
37.29 |
59.25 |
39.55 |
50.06 |
| Integrated Cap
|
3.80 |
3.51 |
3.80 |
0.29 |
8.26 |
5377 |
3.95 |
4.03 |
4.13 |
4.58 |
-3.33 |
1.77 |
20-Jan-23
3.76 0.01 (0.27%)
23-Jan-23
3.77 0.01 (0.27%)
25-Jan-23
3.60 -0.17 (-4.51%)
27-Jan-23
3.85 0.25 (6.94%)
|
100 |
4.23 |
3.47 |
3.60 |
| Satra Prop
|
1.05 |
0.97 |
1.05 |
0.08 |
8.25 |
11805 |
1.05 |
1.08 |
1.18 |
1.31 |
-17.5 |
0.31 |
20-Jan-23
1.03 0.02 (1.98%)
23-Jan-23
1.02 -0.01 (-0.97%)
24-Jan-23
1.01 -0.01 (-0.98%)
25-Jan-23
1.02 0.01 (0.99%)
|
100 |
1.07 |
0.97 |
0.99 |
| Yashraj Contain
|
16.45 |
15.15 |
16.40 |
1.25 |
8.25 |
22200 |
17.41 |
13.92 |
10.35 |
10.37 |
6.05 |
-0.38 |
20-Jan-23
17.85 -0.3 (-1.65%)
23-Jan-23
17.60 -0.25 (-1.4%)
24-Jan-23
17.20 -0.4 (-2.27%)
25-Jan-23
16.45 -0.75 (-4.36%)
27-Jan-23
15.70 -0.75 (-4.56%)
|
88.50 |
16.45 |
14.95 |
15.87 |
| Vibrant Global
|
52.45 |
45.05 |
48.75 |
3.70 |
8.21 |
616
|
52.30 |
52.78 |
51.26 |
52.22 |
85.53 |
1.14 |
20-Jan-23
52.85 1.05 (2.03%)
23-Jan-23
51.75 -1.1 (-2.08%)
24-Jan-23
51.95 0.2 (0.39%)
25-Jan-23
48.50 -3.45 (-6.64%)
27-Jan-23
49.55 1.05 (2.16%)
|
100 |
59.45 |
39.65 |
49.81 |
| Colab Cloud
|
69.30 |
62.70 |
67.85 |
5.15 |
8.21 |
15562
|
56.81 |
53.82 |
0.00 |
0.00 |
169.63 |
6.21 |
20-Jan-23
67.70 -3.55 (-4.98%)
23-Jan-23
70.00 2.3 (3.4%)
24-Jan-23
67.25 -2.75 (-3.93%)
25-Jan-23
69.40 2.15 (3.2%)
27-Jan-23
66.00 -3.4 (-4.9%)
|
100 |
69.30 |
62.70 |
63.61 |
| AMBOAGRI
|
37.35 |
33.50 |
36.25 |
2.75 |
8.21 |
44000
|
35.78 |
0.00 |
0.00 |
0.00 |
0 |
3 |
20-Jan-23
37.50 0.6 (1.63%)
23-Jan-23
37.30 -0.2 (-0.53%)
24-Jan-23
38.30 1 (2.68%)
25-Jan-23
37.65 -0.65 (-1.7%)
27-Jan-23
35.50 -2.15 (-5.71%)
|
90.00 |
42.60 |
28.40 |
36.34 |
| RLF
|
8.20 |
7.56 |
8.18 |
0.62 |
8.20 |
5055 |
6.99 |
6.72 |
5.83 |
5.79 |
-8.02 |
1.85 |
20-Jan-23
7.99 0.29 (3.77%)
23-Jan-23
7.74 -0.25 (-3.13%)
24-Jan-23
8.11 0.37 (4.78%)
25-Jan-23
8.04 -0.07 (-0.86%)
27-Jan-23
7.85 -0.19 (-2.36%)
|
100 |
8.24 |
7.46 |
7.76 |
| Indo Cotspin
|
59.00 |
54.50 |
58.95 |
4.45 |
8.17 |
137 |
65.84 |
67.45 |
46.08 |
42.76 |
86.69 |
3.79 |
20-Jan-23
62.85 2.55 (4.23%)
23-Jan-23
62.70 -0.15 (-0.24%)
24-Jan-23
59.60 -3.1 (-4.94%)
27-Jan-23
57.05 -2.55 (-4.28%)
|
100 |
59.90 |
54.20 |
55.37 |
| Manaksia
|
95.00 |
86.65 |
93.70 |
7.05 |
8.14 |
8283 |
78.10 |
78.06 |
78.77 |
79.27 |
7.02 |
5.96 |
20-Jan-23
78.50 0.2 (0.26%)
23-Jan-23
93.20 14.7 (18.73%)
24-Jan-23
88.55 -4.65 (-4.99%)
25-Jan-23
94.65 6.1 (6.89%)
27-Jan-23
92.10 -2.55 (-2.69%)
|
31.68 |
110.50 |
73.70 |
92.79 |
| SAR Auto Prod
|
879.00 |
795.50 |
860.00 |
64.50 |
8.11 |
38 |
753.52 |
704.71 |
538.56 |
472.54 |
346.77 |
27.1 |
12-Jan-23
810.00 -31.3 (-3.72%)
19-Jan-23
800.00 -10 (-1.23%)
27-Jan-23
837.25 -2.75 (-0.33%)
|
50.00 |
879.10 |
795.40 |
874.80 |
| Shree Ajit Pulp
|
292.00 |
260.90 |
282.00 |
21.10 |
8.09 |
131 |
273.35 |
277.46 |
289.11 |
298.56 |
10.51 |
0.79 |
19-Jan-23
270.00 -11 (-3.91%)
20-Jan-23
279.30 9.3 (3.44%)
23-Jan-23
275.00 -4.3 (-1.54%)
25-Jan-23
272.70 -2.3 (-0.84%)
27-Jan-23
276.80 4.1 (1.5%)
|
79.47 |
332.15 |
221.45 |
283.17 |
| KBS India
|
89.45 |
81.05 |
87.60 |
6.55 |
8.08 |
6419 |
96.10 |
103.81 |
59.52 |
48.23 |
88.48 |
3.37 |
20-Jan-23
80.90 -0.05 (-0.06%)
23-Jan-23
77.20 -3.7 (-4.57%)
24-Jan-23
77.50 0.3 (0.39%)
25-Jan-23
81.35 3.85 (4.97%)
27-Jan-23
85.20 3.85 (4.73%)
|
100 |
89.45 |
80.95 |
87.40 |
| Kenvi Jewels
|
41.00 |
37.95 |
41.00 |
3.05 |
8.04 |
202
|
|
|
|
|
0 |
3.15 |
23-Jan-23
39.95 -0.15 (-0.37%)
24-Jan-23
38.00 -1.95 (-4.88%)
|
100 |
41.85 |
37.95 |
39.52 |
| RT Exports
|
19.60 |
18.05 |
19.50 |
1.45 |
8.03 |
1130 |
25.28 |
28.87 |
20.55 |
16.17 |
10.05 |
0.92 |
20-Jan-23
20.30 -1.05 (-4.92%)
23-Jan-23
19.70 -0.6 (-2.96%)
24-Jan-23
18.80 -0.9 (-4.57%)
25-Jan-23
17.90 -0.9 (-4.79%)
27-Jan-23
18.70 0.8 (4.47%)
|
100 |
19.60 |
17.80 |
18.86 |
| Prism Medico
|
46.80 |
42.40 |
45.80 |
3.40 |
8.02 |
272722
|
31.40 |
24.36 |
14.62 |
12.89 |
-88.08 |
2.21 |
23-Jan-23
39.65 1.85 (4.89%)
24-Jan-23
40.50 0.85 (2.14%)
25-Jan-23
42.50 2 (4.94%)
27-Jan-23
44.60 2.1 (4.94%)
|
74.35 |
46.80 |
42.40 |
45.77 |
| Cella Space Ltd
|
9.75 |
8.88 |
9.59 |
0.71 |
8.00 |
1135 |
10.33 |
10.82 |
8.66 |
7.96 |
9.4 |
-0.87 |
20-Jan-23
10.19 -0.21 (-2.02%)
23-Jan-23
9.71 -0.48 (-4.71%)
24-Jan-23
9.99 0.28 (2.88%)
25-Jan-23
9.71 -0.28 (-2.8%)
27-Jan-23
9.30 -0.41 (-4.22%)
|
100 |
9.76 |
8.84 |
9.27 |
| Adani Enterpris
|
3,038.35 |
2,666.00 |
2879.00 |
213.00 |
7.99 |
1741785
|
3701.44 |
3810.09 |
3331.94 |
3045.53 |
297.72 |
62.57 |
20-Jan-23
3456.40 -5.2 (-0.15%)
23-Jan-23
3434.50 -21.9 (-0.63%)
24-Jan-23
3442.75 8.25 (0.24%)
25-Jan-23
3389.85 -52.9 (-1.54%)
27-Jan-23
2762.15 -627.7 (-18.52%)
|
17.11 |
3,176.45 |
2,485.95 |
2866.44 |
| Cochin Malabar
|
86.25 |
79.55 |
85.90 |
6.35 |
7.98 |
431 |
117.79 |
106.43 |
86.61 |
81.27 |
-23.99 |
-5.49 |
20-Jan-23
94.90 -2.2 (-2.27%)
23-Jan-23
90.20 -4.7 (-4.95%)
24-Jan-23
89.60 -0.6 (-0.67%)
25-Jan-23
88.10 -1.5 (-1.67%)
27-Jan-23
83.70 -4.4 (-4.99%)
|
100 |
87.85 |
79.55 |
83.77 |
| Paisalo Digital
|
79.35 |
68.95 |
74.45 |
5.50 |
7.98 |
41920
|
77.37 |
79.29 |
77.27 |
77.38 |
39.18 |
3.37 |
20-Jan-23
77.15 -1.1 (-1.41%)
23-Jan-23
78.30 1.15 (1.49%)
24-Jan-23
76.50 -1.8 (-2.3%)
25-Jan-23
75.10 -1.4 (-1.83%)
27-Jan-23
70.00 -5.1 (-6.79%)
|
52.65 |
84.00 |
56.00 |
75.96 |
| Super Crop Safe
|
6.93 |
6.40 |
6.91 |
0.51 |
7.97 |
20174 |
6.84 |
6.73 |
6.39 |
6.54 |
-6.4 |
1.12 |
20-Jan-23
6.77 -0.25 (-3.56%)
23-Jan-23
7.02 0.25 (3.69%)
24-Jan-23
6.95 -0.07 (-1%)
27-Jan-23
6.57 -0.38 (-5.47%)
|
85.19 |
7.88 |
5.26 |
6.62 |
| Simplex Casting
|
48.00 |
44.00 |
47.50 |
3.50 |
7.95 |
1992 |
47.48 |
47.59 |
40.79 |
41.49 |
-8.86 |
0.61 |
20-Jan-23
44.45 -4.5 (-9.19%)
23-Jan-23
44.75 0.3 (0.67%)
24-Jan-23
46.00 1.25 (2.79%)
25-Jan-23
45.60 -0.4 (-0.87%)
27-Jan-23
47.90 2.3 (5.04%)
|
93.67 |
57.45 |
38.35 |
45.05 |
| Eiko Lifescienc
|
101.00 |
93.10 |
100.50 |
7.40 |
7.95 |
155071 |
61.94 |
55.15 |
49.98 |
49.71 |
132.24 |
2.92 |
20-Jan-23
79.20 3.75 (4.97%)
23-Jan-23
83.15 3.95 (4.99%)
24-Jan-23
87.30 4.15 (4.99%)
25-Jan-23
91.65 4.35 (4.98%)
27-Jan-23
96.20 4.55 (4.96%)
|
100 |
101.00 |
91.40 |
100.61 |
| Apollo Micro Sy
|
329.50 |
301.10 |
325.00 |
23.90 |
7.94 |
26416 |
306.81 |
289.62 |
207.11 |
187.34 |
41.61 |
2.11 |
20-Jan-23
361.70 3.4 (0.95%)
23-Jan-23
349.90 -11.8 (-3.26%)
24-Jan-23
346.05 -3.85 (-1.1%)
25-Jan-23
333.25 -12.8 (-3.7%)
27-Jan-23
316.85 -16.4 (-4.92%)
|
61.26 |
332.65 |
301.05 |
318.61 |
| Skipper
|
110.20 |
98.40 |
106.20 |
7.80 |
7.93 |
44732 |
121.03 |
114.34 |
80.56 |
75.35 |
28.47 |
1.48 |
20-Jan-23
117.55 -1 (-0.84%)
23-Jan-23
115.85 -1.7 (-1.45%)
24-Jan-23
113.95 -1.9 (-1.64%)
25-Jan-23
111.90 -2.05 (-1.8%)
27-Jan-23
103.70 -8.2 (-7.33%)
|
45.06 |
114.05 |
93.35 |
106.51 |
| Ravi Leela Gran
|
41.10 |
36.05 |
38.90 |
2.85 |
7.91 |
153 |
36.48 |
36.75 |
35.61 |
34.31 |
-37.05 |
2.34 |
20-Jan-23
40.75 0.1 (0.25%)
23-Jan-23
38.10 -2.65 (-6.5%)
24-Jan-23
38.50 0.4 (1.05%)
25-Jan-23
36.55 -1.95 (-5.06%)
27-Jan-23
38.00 1.45 (3.97%)
|
100 |
45.60 |
30.40 |
36.44 |
| Ovobel Foods
|
291.35 |
270.00 |
291.35 |
21.35 |
7.91 |
13217 |
187.99 |
176.69 |
112.68 |
91.34 |
15.58 |
14.57 |
20-Jan-23
232.60 11.05 (4.99%)
23-Jan-23
244.20 11.6 (4.99%)
24-Jan-23
256.40 12.2 (5%)
25-Jan-23
264.85 8.45 (3.3%)
27-Jan-23
277.50 12.65 (4.78%)
|
100 |
291.35 |
263.65 |
288.98 |
| BPL
|
67.00 |
60.15 |
64.90 |
4.75 |
7.90 |
14303 |
66.25 |
68.14 |
69.07 |
68.69 |
21.85 |
1.92 |
20-Jan-23
69.70 -0.3 (-0.43%)
23-Jan-23
70.75 1.05 (1.51%)
24-Jan-23
70.10 -0.65 (-0.92%)
25-Jan-23
68.20 -1.9 (-2.71%)
27-Jan-23
65.35 -2.85 (-4.18%)
|
51.92 |
78.40 |
52.30 |
64.56 |
| Shyamkamal Inve
|
5.27 |
4.82 |
5.20 |
0.38 |
7.88 |
33572
|
5.44 |
5.65 |
5.98 |
6.42 |
86.67 |
1.95 |
20-Jan-23
5.31 0.2 (3.91%)
23-Jan-23
5.23 -0.08 (-1.51%)
24-Jan-23
5.33 0.1 (1.91%)
25-Jan-23
5.22 -0.11 (-2.06%)
27-Jan-23
5.02 -0.2 (-3.83%)
|
87.72 |
5.27 |
4.77 |
5.13 |
| Bihar Sponge
|
10.70 |
9.80 |
10.57 |
0.77 |
7.86 |
15316 |
10.48 |
10.05 |
9.20 |
9.34 |
13.73 |
-0.82 |
20-Jan-23
10.55 -0.08 (-0.75%)
23-Jan-23
10.51 -0.04 (-0.38%)
24-Jan-23
10.37 -0.14 (-1.33%)
25-Jan-23
10.39 0.02 (0.19%)
27-Jan-23
10.23 -0.16 (-1.54%)
|
100 |
10.74 |
9.72 |
10.38 |
| Lykis
|
48.85 |
45.20 |
48.75 |
3.55 |
7.85 |
83711
|
45.46 |
46.95 |
40.25 |
37.87 |
-91.98 |
4.7 |
20-Jan-23
43.20 -1.5 (-3.36%)
23-Jan-23
43.65 0.45 (1.04%)
24-Jan-23
45.80 2.15 (4.93%)
25-Jan-23
44.35 -1.45 (-3.17%)
27-Jan-23
46.55 2.2 (4.96%)
|
79.58 |
48.85 |
44.25 |
48.31 |
| Jagan Litech
|
49.30 |
45.20 |
48.75 |
3.55 |
7.85 |
4440 |
48.62 |
49.65 |
51.60 |
52.89 |
15.23 |
1.44 |
20-Jan-23
49.45 0.85 (1.75%)
23-Jan-23
49.00 -0.45 (-0.91%)
24-Jan-23
47.70 -1.3 (-2.65%)
25-Jan-23
49.00 1.3 (2.73%)
27-Jan-23
47.20 -1.8 (-3.67%)
|
70.93 |
56.60 |
37.80 |
47.00 |
| Kore Foods
|
9.42 |
8.55 |
9.22 |
0.67 |
7.84 |
8264 |
10.07 |
10.49 |
10.99 |
8.87 |
4.88 |
-3.67 |
20-Jan-23
9.56 0.19 (2.03%)
23-Jan-23
9.72 0.16 (1.67%)
24-Jan-23
9.26 -0.46 (-4.73%)
25-Jan-23
9.45 0.19 (2.05%)
27-Jan-23
8.98 -0.47 (-4.97%)
|
100 |
9.42 |
8.54 |
9.07 |
| Sri Nachammai
|
44.50 |
37.00 |
39.90 |
2.90 |
7.84 |
2777 |
39.20 |
40.33 |
47.12 |
49.42 |
2.99 |
0.63 |
20-Jan-23
37.55 -1.45 (-3.72%)
23-Jan-23
37.25 -0.3 (-0.8%)
24-Jan-23
37.70 0.45 (1.21%)
25-Jan-23
36.05 -1.65 (-4.38%)
27-Jan-23
37.50 1.45 (4.02%)
|
100 |
45.00 |
30.00 |
38.08 |
| Risa Intl
|
0.55 |
0.51 |
0.55 |
0.04 |
7.84 |
61719 |
|
|
|
|
-18.33 |
0.43 |
26-Dec-22
0.53 0.01 (1.92%)
02-Jan-23
0.51 -0.02 (-3.77%)
09-Jan-23
0.50 -0.01 (-1.96%)
23-Jan-23
0.53 0.01 (1.92%)
|
100 |
0.55 |
0.51 |
0.52 |
| Emerald Leasing
|
33.40 |
30.60 |
33.00 |
2.40 |
7.84 |
46710 |
29.51 |
29.01 |
24.09 |
21.87 |
42.86 |
2.98 |
20-Jan-23
33.25 -0.25 (-0.75%)
23-Jan-23
31.90 -1.35 (-4.06%)
24-Jan-23
32.15 0.25 (0.78%)
25-Jan-23
32.35 0.2 (0.62%)
27-Jan-23
31.85 -0.5 (-1.55%)
|
85.66 |
33.40 |
30.30 |
33.12 |
| JCL
|
4.40 |
4.08 |
4.40 |
0.32 |
7.84 |
140000 |
4.77 |
5.05 |
3.84 |
3.85 |
0 |
0.4 |
20-Jan-23
4.58 -0.08 (-1.72%)
23-Jan-23
4.62 0.04 (0.87%)
24-Jan-23
4.52 -0.1 (-2.16%)
25-Jan-23
4.49 -0.03 (-0.66%)
27-Jan-23
4.27 -0.22 (-4.9%)
|
68.18 |
4.48 |
4.06 |
4.23 |
| Bank of Mah
|
29.10 |
26.95 |
29.05 |
2.10 |
7.79 |
3307055 |
30.75 |
29.91 |
22.15 |
20.83 |
9.22 |
1.59 |
20-Jan-23
31.25 -0.4 (-1.26%)
23-Jan-23
30.95 -0.3 (-0.96%)
24-Jan-23
29.65 -1.3 (-4.2%)
25-Jan-23
29.45 -0.2 (-0.67%)
27-Jan-23
27.75 -1.7 (-5.77%)
|
19.77 |
33.30 |
22.20 |
28.26 |
| Photon Capital
|
111.10 |
103.10 |
111.10 |
8.00 |
7.76 |
842 |
66.70 |
63.63 |
48.78 |
46.79 |
11110 |
1.58 |
20-Jan-23
89.40 4.25 (4.99%)
23-Jan-23
92.95 3.55 (3.97%)
24-Jan-23
97.00 4.05 (4.36%)
25-Jan-23
100.85 3.85 (3.97%)
27-Jan-23
105.85 5 (4.96%)
|
100 |
111.10 |
100.60 |
110.84 |
| Vijay Textiles
|
31.00 |
28.50 |
30.70 |
2.20 |
7.72 |
10572 |
26.10 |
25.60 |
27.21 |
28.73 |
-9.03 |
0.79 |
20-Jan-23
30.15 3.3 (12.29%)
23-Jan-23
29.10 -1.05 (-3.48%)
24-Jan-23
30.20 1.1 (3.78%)
25-Jan-23
28.50 -1.7 (-5.63%)
27-Jan-23
27.85 -0.65 (-2.28%)
|
62.75 |
33.40 |
22.30 |
29.95 |
| West Coast Pap
|
507.30 |
466.05 |
502.00 |
35.95 |
7.71 |
16538 |
526.85 |
553.93 |
519.72 |
474.20 |
8.04 |
2.2 |
20-Jan-23
534.60 2.5 (0.47%)
23-Jan-23
514.50 -20.1 (-3.76%)
24-Jan-23
505.05 -9.45 (-1.84%)
25-Jan-23
496.05 -9 (-1.78%)
27-Jan-23
479.30 -16.75 (-3.38%)
|
52.62 |
575.15 |
383.45 |
498.09 |
| Taaza Inter
|
19.05 |
17.55 |
18.90 |
1.35 |
7.69 |
20 |
19.12 |
19.24 |
22.98 |
24.14 |
0 |
1.91 |
20-Jan-23
18.75 -0.45 (-2.34%)
23-Jan-23
18.40 -0.35 (-1.87%)
24-Jan-23
19.15 0.75 (4.08%)
25-Jan-23
18.85 -0.3 (-1.57%)
27-Jan-23
18.30 -0.55 (-2.92%)
|
100 |
19.20 |
17.40 |
18.78 |
| Indian Bank
|
299.70 |
276.75 |
298.00 |
21.25 |
7.68 |
88922 |
288.10 |
284.99 |
225.51 |
208.61 |
7.7 |
0.99 |
20-Jan-23
287.05 -0.7 (-0.24%)
23-Jan-23
287.65 0.6 (0.21%)
24-Jan-23
289.95 2.3 (0.8%)
25-Jan-23
291.70 1.75 (0.6%)
27-Jan-23
281.90 -9.8 (-3.36%)
|
35.64 |
338.25 |
225.55 |
291.39 |
| Fredun Pharmace
|
1,087.90 |
1,002.00 |
1079.00 |
77.00 |
7.68 |
8253
|
1096.05 |
1166.69 |
1085.60 |
1052.43 |
59.19 |
9.1 |
20-Jan-23
1051.15 -9.8 (-0.92%)
23-Jan-23
1021.45 -29.7 (-2.83%)
24-Jan-23
1020.70 -0.75 (-0.07%)
25-Jan-23
999.30 -21.4 (-2.1%)
27-Jan-23
989.00 -10.3 (-1.03%)
|
100 |
1,087.90 |
890.10 |
1072.88 |
| Morarka Finance
|
115.20 |
100.05 |
107.70 |
7.65 |
7.65 |
3273
|
111.57 |
113.62 |
124.30 |
117.80 |
9.58 |
0.18 |
20-Jan-23
109.00 0.85 (0.79%)
23-Jan-23
109.95 0.95 (0.87%)
24-Jan-23
109.35 -0.6 (-0.55%)
25-Jan-23
110.80 1.45 (1.33%)
27-Jan-23
108.50 -2.3 (-2.08%)
|
83.28 |
130.20 |
86.80 |
111.10 |
| Shreyas Interme
|
11.95 |
10.87 |
11.70 |
0.83 |
7.64 |
1714 |
12.86 |
13.91 |
15.47 |
15.04 |
-53.18 |
4.83 |
20-Jan-23
11.79 -0.43 (-3.52%)
23-Jan-23
11.86 0.07 (0.59%)
24-Jan-23
11.70 -0.16 (-1.35%)
25-Jan-23
11.99 0.29 (2.48%)
27-Jan-23
11.40 -0.59 (-4.92%)
|
100 |
11.97 |
10.83 |
11.85 |
| Daulat Sec
|
24.35 |
22.25 |
23.95 |
1.70 |
7.64 |
782 |
23.39 |
23.23 |
22.89 |
23.94 |
-20.13 |
0.8 |
20-Jan-23
24.00 0.5 (2.13%)
23-Jan-23
24.35 0.35 (1.46%)
24-Jan-23
23.75 -0.6 (-2.46%)
25-Jan-23
23.60 -0.15 (-0.63%)
27-Jan-23
23.40 -0.2 (-0.85%)
|
85.38 |
24.55 |
22.25 |
22.86 |
| Wallfort Fin
|
48.65 |
44.05 |
47.40 |
3.35 |
7.60 |
9846
|
47.80 |
48.02 |
43.75 |
45.06 |
11.73 |
0.4 |
20-Jan-23
48.60 -0.05 (-0.1%)
23-Jan-23
48.00 -0.6 (-1.23%)
24-Jan-23
47.55 -0.45 (-0.94%)
25-Jan-23
49.05 1.5 (3.15%)
27-Jan-23
49.90 0.85 (1.73%)
|
44.73 |
59.85 |
39.95 |
46.44 |
| Omni Axs Soft
|
3.13 |
2.90 |
3.12 |
0.22 |
7.59 |
2919 |
2.99 |
2.95 |
3.08 |
3.24 |
-28.36 |
0.45 |
20-Jan-23
3.00 -0.1 (-3.23%)
24-Jan-23
2.99 -0.13 (-4.17%)
25-Jan-23
3.09 0.1 (3.34%)
27-Jan-23
3.00 -0.09 (-2.91%)
|
96.64 |
3.15 |
2.85 |
3.03 |
| B C Power Contr
|
4.76 |
4.36 |
4.69 |
0.33 |
7.57 |
15142 |
4.79 |
4.87 |
4.91 |
4.86 |
12.68 |
0.93 |
20-Jan-23
4.70 -0.04 (-0.84%)
23-Jan-23
4.80 0.1 (2.13%)
24-Jan-23
4.78 -0.02 (-0.42%)
25-Jan-23
4.75 -0.03 (-0.63%)
27-Jan-23
4.48 -0.27 (-5.68%)
|
67.85 |
5.37 |
3.59 |
4.59 |
| Pan India Corp
|
2.60 |
2.39 |
2.57 |
0.18 |
7.53 |
154078 |
2.66 |
2.61 |
2.96 |
3.28 |
-64.25 |
4.02 |
20-Jan-23
2.49 -0.07 (-2.73%)
23-Jan-23
2.42 -0.07 (-2.81%)
24-Jan-23
2.43 0.01 (0.41%)
25-Jan-23
2.55 0.12 (4.94%)
27-Jan-23
2.50 -0.05 (-1.96%)
|
100 |
2.62 |
2.38 |
2.46 |
| Krishanveer For
|
53.25 |
44.60 |
47.95 |
3.35 |
7.51 |
435 |
47.52 |
46.67 |
44.87 |
45.45 |
19.49 |
1.56 |
23-Jan-23
47.20 -0.3 (-0.63%)
24-Jan-23
45.70 -1.5 (-3.18%)
25-Jan-23
45.30 -0.4 (-0.88%)
27-Jan-23
47.00 1.7 (3.75%)
|
79.09 |
56.40 |
37.60 |
47.02 |
| Siyaram Silk
|
512.50 |
451.15 |
485.00 |
33.85 |
7.50 |
35918 |
536.99 |
535.61 |
507.30 |
520.81 |
8.82 |
2.43 |
20-Jan-23
568.05 29.45 (5.47%)
23-Jan-23
570.65 2.6 (0.46%)
24-Jan-23
563.70 -6.95 (-1.22%)
25-Jan-23
565.65 1.95 (0.35%)
27-Jan-23
539.80 -25.85 (-4.57%)
|
37.85 |
647.75 |
431.85 |
477.45 |
| Tiaan Consumer
|
4.06 |
3.60 |
3.87 |
0.27 |
7.50 |
5935 |
4.18 |
4.38 |
4.76 |
5.16 |
-3.79 |
0.38 |
20-Jan-23
4.13 0.09 (2.23%)
23-Jan-23
4.08 -0.05 (-1.21%)
24-Jan-23
3.92 -0.16 (-3.92%)
25-Jan-23
3.97 0.05 (1.28%)
27-Jan-23
3.66 -0.31 (-7.81%)
|
96.75 |
4.39 |
2.93 |
3.80 |
| Jupiter Wagons
|
118.00 |
109.80 |
118.00 |
8.20 |
7.47 |
82440 |
98.63 |
93.43 |
76.73 |
71.28 |
83.69 |
6.69 |
20-Jan-23
109.45 1.95 (1.81%)
23-Jan-23
109.75 0.3 (0.27%)
24-Jan-23
110.55 0.8 (0.73%)
25-Jan-23
111.85 1.3 (1.18%)
27-Jan-23
112.40 0.55 (0.49%)
|
51.03 |
118.00 |
106.80 |
115.72 |
| Nirav Comm
|
454.00 |
414.10 |
444.90 |
30.80 |
7.44 |
6 |
444.17 |
436.00 |
424.56 |
426.47 |
10.91 |
0.61 |
20-Jan-23
460.00 10 (2.22%)
23-Jan-23
457.50 -2.5 (-0.54%)
24-Jan-23
456.85 -0.65 (-0.14%)
27-Jan-23
435.00 -21.85 (-4.78%)
|
52.83 |
456.75 |
413.25 |
436.15 |
| Vadilal Enter
|
3,750.00 |
3,443.75 |
3699.95 |
256.20 |
7.44 |
214
|
3718.71 |
3179.90 |
2641.60 |
2427.88 |
77.94 |
60.38 |
20-Jan-23
3897.85 -0.15 (-0%)
23-Jan-23
3750.00 -147.85 (-3.79%)
24-Jan-23
3850.65 100.65 (2.68%)
25-Jan-23
3800.00 -50.65 (-1.32%)
27-Jan-23
3625.00 -175 (-4.61%)
|
100 |
3,806.25 |
3,443.75 |
3494.78 |
| Lancor Holdings
|
31.80 |
29.60 |
31.80 |
2.20 |
7.43 |
17761 |
28.84 |
27.74 |
27.91 |
27.31 |
-16.14 |
0.98 |
20-Jan-23
29.30 -0.85 (-2.82%)
23-Jan-23
30.60 1.3 (4.44%)
24-Jan-23
31.65 1.05 (3.43%)
25-Jan-23
31.70 0.05 (0.16%)
27-Jan-23
31.00 -0.7 (-2.21%)
|
100 |
32.55 |
29.45 |
31.33 |
| Pudumjee Ind
|
24.50 |
22.20 |
23.85 |
1.65 |
7.43 |
136446
|
23.27 |
20.84 |
18.09 |
17.48 |
28.73 |
0.63 |
20-Jan-23
28.55 -1.5 (-4.99%)
23-Jan-23
27.15 -1.4 (-4.9%)
24-Jan-23
25.80 -1.35 (-4.97%)
25-Jan-23
24.55 -1.25 (-4.84%)
27-Jan-23
23.35 -1.2 (-4.89%)
|
70.25 |
24.50 |
22.20 |
24.16 |
| Kwality Pharmac
|
360.00 |
330.95 |
355.50 |
24.55 |
7.42 |
11730
|
370.00 |
357.10 |
356.49 |
372.07 |
0 |
2.03 |
20-Jan-23
341.75 -2.45 (-0.71%)
23-Jan-23
357.90 16.15 (4.73%)
24-Jan-23
360.95 3.05 (0.85%)
25-Jan-23
351.15 -9.8 (-2.72%)
27-Jan-23
344.85 -6.3 (-1.79%)
|
100 |
379.30 |
310.40 |
344.95 |
| Martin Burn Ltd
|
38.50 |
34.40 |
36.95 |
2.55 |
7.41 |
3456 |
35.96 |
35.67 |
36.47 |
37.94 |
23.84 |
0.48 |
20-Jan-23
36.00 -1 (-2.7%)
23-Jan-23
35.60 -0.4 (-1.11%)
24-Jan-23
34.60 -1 (-2.81%)
25-Jan-23
32.60 -2 (-5.78%)
27-Jan-23
38.10 5.5 (16.87%)
|
68.98 |
45.70 |
30.50 |
37.60 |
| Hi-Tech Pipes
|
968.35 |
883.35 |
948.75 |
65.40 |
7.40 |
17609 |
861.27 |
838.79 |
660.57 |
628.02 |
51.65 |
5.38 |
20-Jan-23
958.10 13.75 (1.46%)
23-Jan-23
977.30 19.2 (2%)
24-Jan-23
974.55 -2.75 (-0.28%)
25-Jan-23
943.05 -31.5 (-3.23%)
27-Jan-23
903.15 -39.9 (-4.23%)
|
47.51 |
1,083.75 |
722.55 |
951.03 |
| Bloom Ind
|
25.50 |
23.05 |
24.75 |
1.70 |
7.38 |
992 |
24.51 |
24.57 |
25.39 |
22.14 |
31.73 |
2.09 |
20-Jan-23
25.25 0.95 (3.91%)
23-Jan-23
24.95 -0.3 (-1.19%)
25-Jan-23
24.30 -1.15 (-4.52%)
27-Jan-23
23.45 -0.85 (-3.5%)
|
100 |
28.10 |
18.80 |
24.75 |
| Kush Industries
|
6.74 |
6.23 |
6.69 |
0.46 |
7.38 |
8656 |
6.86 |
7.08 |
7.08 |
6.18 |
4.05 |
-1.13 |
20-Jan-23
6.67 -0.01 (-0.15%)
23-Jan-23
6.59 -0.08 (-1.2%)
24-Jan-23
6.31 -0.28 (-4.25%)
25-Jan-23
6.61 0.3 (4.75%)
27-Jan-23
6.51 -0.1 (-1.51%)
|
57.17 |
6.83 |
6.19 |
6.39 |
| Soni Medicare
|
25.50 |
23.75 |
25.50 |
1.75 |
7.37 |
621
|
30.48 |
32.86 |
28.59 |
27.67 |
-16.78 |
2.74 |
19-Jan-23
27.25 1.1 (4.21%)
23-Jan-23
27.15 -0.1 (-0.37%)
25-Jan-23
25.80 -1.35 (-4.97%)
27-Jan-23
25.00 -0.8 (-3.1%)
|
100 |
26.25 |
23.75 |
24.01 |
| Guj Stat Fin
|
7.05 |
6.52 |
7.00 |
0.48 |
7.36 |
7651 |
7.15 |
7.21 |
7.56 |
7.74 |
6.25 |
-0.02 |
20-Jan-23
6.96 -0.01 (-0.14%)
23-Jan-23
7.09 0.13 (1.87%)
24-Jan-23
7.15 0.06 (0.85%)
25-Jan-23
7.05 -0.1 (-1.4%)
27-Jan-23
6.85 -0.2 (-2.84%)
|
100 |
7.19 |
6.51 |
6.81 |
| Onward Tech
|
316.00 |
291.10 |
312.50 |
21.40 |
7.35 |
7526 |
310.49 |
315.31 |
280.30 |
289.16 |
60.56 |
4.69 |
20-Jan-23
339.50 15.55 (4.8%)
23-Jan-23
316.70 -22.8 (-6.72%)
24-Jan-23
332.25 15.55 (4.91%)
25-Jan-23
333.75 1.5 (0.45%)
27-Jan-23
323.10 -10.65 (-3.19%)
|
47.90 |
387.70 |
258.50 |
294.25 |
| Neogem India
|
3.24 |
3.00 |
3.22 |
0.22 |
7.33 |
962 |
|
|
|
|
-53.67 |
0.4 |
26-Dec-22
2.92 -0.14 (-4.58%)
02-Jan-23
3.06 0.14 (4.79%)
09-Jan-23
3.17 0.11 (3.59%)
16-Jan-23
3.02 -0.15 (-4.73%)
23-Jan-23
3.13 0.11 (3.64%)
|
100 |
3.28 |
2.98 |
3.08 |
| Krishna Capital
|
22.05 |
20.55 |
22.05 |
1.50 |
7.30 |
2933 |
18.24 |
18.75 |
16.07 |
15.33 |
44.1 |
1.49 |
20-Jan-23
20.60 0.95 (4.83%)
23-Jan-23
21.60 1 (4.85%)
24-Jan-23
21.95 0.35 (1.62%)
25-Jan-23
22.70 0.75 (3.42%)
27-Jan-23
21.60 -1.1 (-4.85%)
|
100 |
22.65 |
20.55 |
20.55 |
| Dharani Sugars
|
11.13 |
10.15 |
10.89 |
0.74 |
7.29 |
1837 |
11.75 |
11.50 |
11.31 |
12.39 |
-0.9 |
-0.22 |
20-Jan-23
11.30 -0.03 (-0.26%)
23-Jan-23
11.15 -0.15 (-1.33%)
24-Jan-23
11.00 -0.15 (-1.35%)
25-Jan-23
10.90 -0.1 (-0.91%)
27-Jan-23
10.60 -0.3 (-2.75%)
|
63.19 |
11.13 |
10.07 |
10.74 |
| Swasti Vinayaka
|
6.34 |
5.78 |
6.20 |
0.42 |
7.27 |
37928 |
6.58 |
6.74 |
6.69 |
6.82 |
31 |
3.48 |
20-Jan-23
6.26 0.02 (0.32%)
23-Jan-23
6.30 0.04 (0.64%)
24-Jan-23
6.36 0.06 (0.95%)
25-Jan-23
6.31 -0.05 (-0.79%)
27-Jan-23
6.06 -0.25 (-3.96%)
|
83.74 |
6.36 |
5.76 |
6.05 |
| Gold Line
|
0.59 |
0.55 |
0.59 |
0.04 |
7.27 |
912708 |
0.69 |
0.77 |
0.87 |
0.96 |
0 |
0.58 |
20-Jan-23
0.65 -0.03 (-4.41%)
23-Jan-23
0.63 -0.02 (-3.08%)
24-Jan-23
0.62 -0.01 (-1.59%)
25-Jan-23
0.60 -0.02 (-3.23%)
27-Jan-23
0.57 -0.03 (-5%)
|
100 |
0.59 |
0.55 |
0.57 |
| Brady and Morri
|
201.95 |
188.30 |
201.95 |
13.65 |
7.25 |
1269
|
225.68 |
232.87 |
165.82 |
152.46 |
11.53 |
4.59 |
20-Jan-23
209.70 -9.55 (-4.36%)
23-Jan-23
215.00 5.3 (2.53%)
24-Jan-23
205.00 -10 (-4.65%)
25-Jan-23
202.60 -2.4 (-1.17%)
27-Jan-23
192.70 -9.9 (-4.89%)
|
75.38 |
202.30 |
183.10 |
193.27 |
| Gujarat Natural
|
15.45 |
13.80 |
14.80 |
1.00 |
7.25 |
63236
|
15.96 |
16.78 |
16.62 |
17.60 |
-211.43 |
0.95 |
20-Jan-23
16.20 0.35 (2.21%)
23-Jan-23
15.40 -0.8 (-4.94%)
24-Jan-23
15.95 0.55 (3.57%)
25-Jan-23
15.50 -0.45 (-2.82%)
27-Jan-23
14.55 -0.95 (-6.13%)
|
99.53 |
17.45 |
11.65 |
14.61 |
| Maan Aluminium
|
235.50 |
213.20 |
228.65 |
15.45 |
7.25 |
8654 |
190.34 |
187.36 |
164.13 |
154.34 |
9.2 |
3.66 |
20-Jan-23
230.45 7.15 (3.2%)
23-Jan-23
225.65 -4.8 (-2.08%)
24-Jan-23
221.35 -4.3 (-1.91%)
25-Jan-23
218.00 -3.35 (-1.51%)
27-Jan-23
214.30 -3.7 (-1.7%)
|
54.58 |
257.15 |
171.45 |
225.52 |
| Enbee Trade
|
39.35 |
35.90 |
38.50 |
2.60 |
7.24 |
1573 |
43.49 |
45.51 |
68.88 |
60.92 |
2.6 |
0.59 |
20-Jan-23
44.80 -1.85 (-3.97%)
23-Jan-23
42.60 -2.2 (-4.91%)
24-Jan-23
41.75 -0.85 (-2%)
25-Jan-23
39.70 -2.05 (-4.91%)
27-Jan-23
37.75 -1.95 (-4.91%)
|
100 |
39.60 |
35.90 |
36.09 |
| Alkali Metals
|
131.90 |
120.20 |
128.90 |
8.70 |
7.24 |
5130 |
137.07 |
134.45 |
110.12 |
104.70 |
48.28 |
2.56 |
20-Jan-23
133.80 -1.6 (-1.18%)
23-Jan-23
134.90 1.1 (0.82%)
24-Jan-23
128.90 -6 (-4.45%)
25-Jan-23
129.70 0.8 (0.62%)
27-Jan-23
126.45 -3.25 (-2.51%)
|
31.65 |
132.75 |
120.15 |
126.00 |
| Thomas Scott
|
45.00 |
41.50 |
44.50 |
3.00 |
7.23 |
203 |
43.82 |
42.31 |
41.79 |
43.73 |
15.29 |
2.83 |
19-Jan-23
41.20 -1.1 (-2.6%)
20-Jan-23
43.25 2.05 (4.98%)
23-Jan-23
44.85 1.6 (3.7%)
24-Jan-23
45.00 0.15 (0.33%)
27-Jan-23
42.95 -2.05 (-4.56%)
|
100 |
45.05 |
40.85 |
43.27 |
| VIDLI Rest.
|
39.40 |
36.00 |
38.60 |
2.60 |
7.22 |
2404
|
41.42 |
42.00 |
38.38 |
36.67 |
0 |
3.5 |
20-Jan-23
39.35 -1.7 (-4.14%)
23-Jan-23
39.70 0.35 (0.89%)
24-Jan-23
38.00 -1.7 (-4.28%)
25-Jan-23
39.45 1.45 (3.82%)
27-Jan-23
37.60 -1.85 (-4.69%)
|
100 |
39.45 |
35.75 |
36.79 |
| KG Denim
|
29.90 |
27.05 |
29.00 |
1.95 |
7.21 |
5630
|
31.34 |
31.82 |
34.36 |
37.10 |
-5.72 |
0.88 |
20-Jan-23
29.95 -0.2 (-0.66%)
23-Jan-23
29.50 -0.45 (-1.5%)
24-Jan-23
29.75 0.25 (0.85%)
25-Jan-23
29.95 0.2 (0.67%)
27-Jan-23
28.05 -1.9 (-6.34%)
|
88.02 |
33.65 |
22.45 |
29.11 |
| Hindusthan Urba
|
1,779.00 |
1,650.00 |
1769.00 |
119.00 |
7.21 |
52 |
1827.40 |
1847.16 |
2131.85 |
2338.87 |
-28.03 |
0.57 |
20-Jan-23
1780.05 32.45 (1.86%)
23-Jan-23
1780.00 -0.05 (-0%)
24-Jan-23
1752.50 -27.5 (-1.54%)
25-Jan-23
1779.00 26.5 (1.51%)
27-Jan-23
1742.35 -36.65 (-2.06%)
|
89.15 |
2,090.80 |
1,393.90 |
1710.02 |
| Parshva Enterpr
|
179.90 |
163.25 |
175.00 |
11.75 |
7.20 |
55
|
173.82 |
172.89 |
174.92 |
164.63 |
0 |
17.11 |
24-Jan-23
169.10 -8.9 (-5%)
25-Jan-23
171.95 2.85 (1.69%)
27-Jan-23
171.80 -0.15 (-0.09%)
|
100 |
180.35 |
163.25 |
173.44 |
| Bervin Invest
|
37.35 |
34.80 |
37.30 |
2.50 |
7.18 |
452 |
37.83 |
37.02 |
38.24 |
38.96 |
3.07 |
0.58 |
20-Jan-23
37.65 0.6 (1.62%)
23-Jan-23
38.00 0.35 (0.93%)
24-Jan-23
37.00 -1 (-2.63%)
25-Jan-23
35.15 -1.85 (-5%)
27-Jan-23
36.60 1.45 (4.13%)
|
100 |
38.40 |
34.80 |
34.83 |
| SKP Securities
|
88.50 |
76.00 |
81.45 |
5.45 |
7.17 |
587 |
77.89 |
75.20 |
60.73 |
57.22 |
14.12 |
1.81 |
20-Jan-23
76.95 4.7 (6.51%)
23-Jan-23
84.60 7.65 (9.94%)
24-Jan-23
86.60 2 (2.36%)
25-Jan-23
86.90 0.3 (0.35%)
27-Jan-23
81.25 -5.65 (-6.5%)
|
56.78 |
89.35 |
73.15 |
80.88 |
| Colinz Labs
|
46.00 |
42.55 |
45.60 |
3.05 |
7.17 |
265 |
44.58 |
46.34 |
42.79 |
38.95 |
30 |
1.72 |
20-Jan-23
44.35 -2 (-4.31%)
23-Jan-23
45.90 1.55 (3.49%)
24-Jan-23
44.60 -1.3 (-2.83%)
27-Jan-23
44.55 -0.05 (-0.11%)
|
100 |
46.75 |
42.35 |
45.28 |
| SVS Ventures
|
16.45 |
13.25 |
14.20 |
0.95 |
7.17 |
222000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1.42 |
20-Jan-23
18.25 -0.2 (-1.08%)
23-Jan-23
17.35 -0.9 (-4.93%)
24-Jan-23
16.50 -0.85 (-4.9%)
25-Jan-23
15.70 -0.8 (-4.85%)
27-Jan-23
14.70 -1 (-6.37%)
|
71.43 |
17.60 |
11.80 |
14.18 |
| Transchem
|
26.75 |
24.45 |
26.20 |
1.75 |
7.16 |
2917 |
27.78 |
27.38 |
25.11 |
24.35 |
13.72 |
0.48 |
20-Jan-23
26.45 -0.35 (-1.31%)
23-Jan-23
26.75 0.3 (1.13%)
24-Jan-23
27.45 0.7 (2.62%)
25-Jan-23
25.70 -1.75 (-6.38%)
27-Jan-23
26.20 0.5 (1.95%)
|
97.63 |
31.40 |
21.00 |
25.55 |
| Phoenix Intl
|
25.05 |
23.05 |
24.70 |
1.65 |
7.16 |
1198 |
24.58 |
25.29 |
25.09 |
25.38 |
17.77 |
0.12 |
20-Jan-23
24.75 0.5 (2.06%)
23-Jan-23
24.15 -0.6 (-2.42%)
24-Jan-23
24.75 0.6 (2.48%)
25-Jan-23
24.20 -0.55 (-2.22%)
27-Jan-23
23.90 -0.3 (-1.24%)
|
100 |
25.05 |
22.75 |
24.24 |
| Cressanda Sol
|
31.50 |
28.70 |
30.75 |
2.05 |
7.14 |
1164798 |
28.37 |
26.87 |
31.18 |
31.68 |
512.5 |
36.18 |
20-Jan-23
31.15 -0.05 (-0.16%)
23-Jan-23
32.70 1.55 (4.98%)
24-Jan-23
31.85 -0.85 (-2.6%)
25-Jan-23
30.30 -1.55 (-4.87%)
27-Jan-23
30.20 -0.1 (-0.33%)
|
100 |
31.70 |
28.70 |
29.54 |
| SR Industries
|
1.95 |
1.82 |
1.95 |
0.13 |
7.14 |
807 |
1.98 |
1.99 |
2.11 |
2.19 |
-2.87 |
-0.16 |
20-Jan-23
1.98 -0.01 (-0.5%)
23-Jan-23
1.91 -0.07 (-3.54%)
24-Jan-23
1.90 -0.01 (-0.52%)
25-Jan-23
1.91 0.01 (0.53%)
27-Jan-23
1.90 -0.01 (-0.52%)
|
97.20 |
1.99 |
1.81 |
1.92 |
| Inducto Stl
|
33.55 |
28.00 |
30.00 |
2.00 |
7.14 |
356
|
32.60 |
33.72 |
36.13 |
35.92 |
42.86 |
0.28 |
20-Jan-23
30.10 -1.9 (-5.94%)
23-Jan-23
33.80 3.7 (12.29%)
24-Jan-23
31.10 -2.7 (-7.99%)
27-Jan-23
31.05 -0.05 (-0.16%)
|
44.44 |
37.25 |
24.85 |
30.37 |
| DRC Systems
|
42.15 |
38.20 |
40.90 |
2.70 |
7.07 |
2271 |
|
|
|
|
51.13 |
24.64 |
27-Dec-22
40.85 -2.15 (-5%)
02-Jan-23
38.85 -2 (-4.9%)
09-Jan-23
36.95 -1.9 (-4.89%)
16-Jan-23
38.25 1.3 (3.52%)
23-Jan-23
40.15 1.9 (4.97%)
|
78.14 |
42.15 |
38.15 |
41.81 |
| AJR Infra & Tol
|
1.23 |
1.14 |
1.22 |
0.08 |
7.02 |
179126 |
1.38 |
1.42 |
1.52 |
1.61 |
-0.21 |
0.39 |
23-Jan-23
1.29 -0.03 (-2.27%)
24-Jan-23
1.27 -0.02 (-1.55%)
25-Jan-23
1.23 -0.04 (-3.15%)
27-Jan-23
1.20 -0.03 (-2.44%)
|
55.48 |
1.26 |
1.14 |
1.16 |
| Ceinsys Tech
|
153.90 |
141.00 |
150.90 |
9.90 |
7.02 |
263
|
150.56 |
152.10 |
153.18 |
154.76 |
-1676.67 |
1.46 |
20-Jan-23
152.35 1.35 (0.89%)
23-Jan-23
156.05 3.7 (2.43%)
24-Jan-23
148.05 -8 (-5.13%)
25-Jan-23
146.75 -1.3 (-0.88%)
27-Jan-23
145.55 -1.2 (-0.82%)
|
59.47 |
174.65 |
116.45 |
141.89 |
| Graviss Hosp
|
24.50 |
22.15 |
23.70 |
1.55 |
7.00 |
15198 |
21.20 |
20.58 |
20.24 |
20.30 |
45.58 |
0.88 |
20-Jan-23
23.60 0.6 (2.61%)
23-Jan-23
22.80 -0.8 (-3.39%)
24-Jan-23
26.00 3.2 (14.04%)
25-Jan-23
25.00 -1 (-3.85%)
27-Jan-23
22.90 -2.1 (-8.4%)
|
61.67 |
27.45 |
18.35 |
23.24 |
| MFS Intercorp
|
14.70 |
13.70 |
14.65 |
0.95 |
6.93 |
1519 |
15.94 |
15.66 |
13.41 |
14.71 |
11.36 |
7.51 |
20-Jan-23
15.50 -0.45 (-2.82%)
23-Jan-23
14.75 -0.75 (-4.84%)
24-Jan-23
14.05 -0.7 (-4.75%)
25-Jan-23
13.85 -0.2 (-1.42%)
27-Jan-23
14.40 0.55 (3.97%)
|
100 |
15.10 |
13.70 |
13.73 |
| Rishi Techtex
|
27.00 |
25.25 |
27.00 |
1.75 |
6.93 |
6553
|
25.34 |
26.19 |
26.95 |
27.31 |
16.07 |
0.68 |
19-Jan-23
25.85 0.3 (1.17%)
20-Jan-23
24.65 -1.2 (-4.64%)
23-Jan-23
25.00 0.35 (1.42%)
24-Jan-23
25.90 0.9 (3.6%)
27-Jan-23
25.95 0.05 (0.19%)
|
100 |
31.10 |
20.80 |
26.30 |
| Adinath Exim
|
17.80 |
16.65 |
17.80 |
1.15 |
6.91 |
296 |
17.91 |
18.01 |
18.47 |
18.97 |
31.79 |
0.49 |
19-Jan-23
17.95 0.25 (1.41%)
24-Jan-23
17.90 -0.05 (-0.28%)
25-Jan-23
17.50 -0.4 (-2.23%)
|
100 |
18.35 |
16.65 |
16.85 |
| Nitin Castings
|
194.80 |
180.05 |
192.45 |
12.40 |
6.89 |
1939 |
176.75 |
165.78 |
146.05 |
145.64 |
21.84 |
1.79 |
20-Jan-23
211.10 0.2 (0.09%)
23-Jan-23
208.35 -2.75 (-1.3%)
24-Jan-23
205.55 -2.8 (-1.34%)
25-Jan-23
196.10 -9.45 (-4.6%)
27-Jan-23
194.30 -1.8 (-0.92%)
|
60.16 |
233.15 |
155.45 |
188.89 |
| LWS Knitwear
|
14.80 |
13.85 |
14.80 |
0.95 |
6.86 |
631 |
|
|
|
|
24.26 |
0.71 |
19-Jan-23
15.60 -0.05 (-0.32%)
20-Jan-23
15.50 -0.1 (-0.64%)
23-Jan-23
15.00 -0.5 (-3.23%)
24-Jan-23
14.80 -0.2 (-1.33%)
25-Jan-23
14.10 -0.7 (-4.73%)
|
100 |
14.80 |
13.40 |
14.79 |
| A-1 Acid
|
331.85 |
310.55 |
331.85 |
21.30 |
6.86 |
183136
|
318.41 |
313.56 |
311.19 |
302.13 |
0 |
8.2 |
20-Jan-23
333.95 7 (2.14%)
23-Jan-23
331.30 -2.65 (-0.79%)
24-Jan-23
332.00 0.7 (0.21%)
25-Jan-23
326.15 -5.85 (-1.76%)
27-Jan-23
320.50 -5.65 (-1.73%)
|
0.00 |
384.60 |
256.40 |
317.63 |
| Arman Financial
|
1,532.70 |
1,411.00 |
1507.45 |
96.45 |
6.84 |
246 |
1450.71 |
1459.62 |
1394.83 |
1314.42 |
47.9 |
9.08 |
20-Jan-23
1494.25 30.6 (2.09%)
23-Jan-23
1500.60 6.35 (0.42%)
24-Jan-23
1527.65 27.05 (1.8%)
25-Jan-23
1539.40 11.75 (0.77%)
27-Jan-23
1493.25 -46.15 (-3%)
|
49.75 |
1,791.90 |
1,194.60 |
1508.47 |
| Premier Cap
|
5.99 |
5.56 |
5.94 |
0.38 |
6.83 |
625 |
5.88 |
6.16 |
5.79 |
6.00 |
-84.86 |
1.13 |
20-Jan-23
5.89 0.11 (1.9%)
23-Jan-23
6.14 0.25 (4.24%)
24-Jan-23
6.04 -0.1 (-1.63%)
25-Jan-23
6.15 0.11 (1.82%)
27-Jan-23
5.85 -0.3 (-4.88%)
|
55.98 |
6.14 |
5.56 |
5.63 |
| GTV Engineering
|
248.00 |
230.00 |
245.70 |
15.70 |
6.83 |
7317
|
309.88 |
332.86 |
262.90 |
231.32 |
75.83 |
2.86 |
20-Jan-23
279.55 -9.55 (-3.3%)
23-Jan-23
268.45 -11.1 (-3.97%)
24-Jan-23
256.50 -11.95 (-4.45%)
25-Jan-23
250.45 -6.05 (-2.36%)
27-Jan-23
237.95 -12.5 (-4.99%)
|
100 |
249.80 |
226.10 |
241.13 |
| Amrapali Ind
|
13.20 |
12.31 |
13.15 |
0.84 |
6.82 |
1940 |
13.89 |
13.89 |
14.43 |
15.20 |
-328.75 |
2.27 |
20-Jan-23
12.85 -0.83 (-6.07%)
23-Jan-23
13.38 0.53 (4.12%)
25-Jan-23
12.85 -0.53 (-3.96%)
27-Jan-23
13.19 0.34 (2.65%)
|
86.06 |
15.82 |
10.56 |
12.77 |
| National Plasti
|
45.90 |
38.10 |
40.70 |
2.60 |
6.82 |
8643
|
44.77 |
42.91 |
43.59 |
43.90 |
9.95 |
1.16 |
23-Jan-23
44.15 0.1 (0.23%)
24-Jan-23
44.75 0.6 (1.36%)
25-Jan-23
43.40 -1.35 (-3.02%)
27-Jan-23
43.10 -0.3 (-0.69%)
|
85.39 |
51.70 |
34.50 |
41.34 |
| Mahaveer Info
|
9.24 |
8.65 |
9.24 |
0.59 |
6.82 |
11505
|
8.86 |
9.44 |
7.35 |
6.80 |
13.79 |
1.09 |
20-Jan-23
8.48 -0.42 (-4.72%)
23-Jan-23
8.45 -0.03 (-0.35%)
24-Jan-23
8.76 0.31 (3.67%)
25-Jan-23
9.07 0.31 (3.54%)
27-Jan-23
8.80 -0.27 (-2.98%)
|
100 |
9.24 |
8.36 |
9.19 |
| Meera Industrie
|
38.80 |
36.00 |
38.45 |
2.45 |
6.81 |
7999
|
44.56 |
47.03 |
62.35 |
69.83 |
1922.5 |
1.57 |
20-Jan-23
40.00 1.1 (2.83%)
23-Jan-23
39.25 -0.75 (-1.88%)
24-Jan-23
39.55 0.3 (0.76%)
25-Jan-23
38.00 -1.55 (-3.92%)
27-Jan-23
37.20 -0.8 (-2.11%)
|
50.49 |
44.60 |
29.80 |
38.07 |
| Srestha Finvest
|
1.13 |
1.03 |
1.10 |
0.07 |
6.80 |
80192 |
1.17 |
1.19 |
1.26 |
1.32 |
-15.71 |
0.54 |
20-Jan-23
1.15 0.03 (2.68%)
23-Jan-23
1.14 -0.01 (-0.87%)
24-Jan-23
1.13 -0.01 (-0.88%)
27-Jan-23
1.12 -0.01 (-0.88%)
|
100 |
1.34 |
0.90 |
1.08 |
| POCL Enterprise
|
148.25 |
136.95 |
146.25 |
9.30 |
6.79 |
5430 |
148.50 |
162.50 |
124.25 |
108.89 |
7.91 |
2.11 |
20-Jan-23
143.20 -0.9 (-0.62%)
23-Jan-23
143.85 0.65 (0.45%)
24-Jan-23
141.90 -1.95 (-1.36%)
25-Jan-23
140.80 -1.1 (-0.78%)
27-Jan-23
141.20 0.4 (0.28%)
|
78.98 |
148.25 |
134.15 |
143.89 |
| FSN E-Commerce
|
135.65 |
124.55 |
133.00 |
8.45 |
6.78 |
1579888 |
146.77 |
158.17 |
199.24 |
213.05 |
443.33 |
24.45 |
20-Jan-23
127.25 -1.75 (-1.36%)
23-Jan-23
124.75 -2.5 (-1.96%)
24-Jan-23
134.35 9.6 (7.7%)
25-Jan-23
129.15 -5.2 (-3.87%)
27-Jan-23
126.00 -3.15 (-2.44%)
|
36.54 |
151.20 |
100.80 |
130.64 |
| Candour Techtex
|
42.00 |
39.15 |
41.80 |
2.65 |
6.77 |
6201 |
46.64 |
45.58 |
41.68 |
42.48 |
45.93 |
2.68 |
20-Jan-23
42.35 -1.75 (-3.97%)
23-Jan-23
43.85 1.5 (3.54%)
24-Jan-23
43.20 -0.65 (-1.48%)
25-Jan-23
41.40 -1.8 (-4.17%)
27-Jan-23
40.40 -1 (-2.42%)
|
72.13 |
42.40 |
38.40 |
41.55 |
| Medplus Health
|
644.85 |
601.05 |
641.70 |
40.65 |
6.76 |
2186 |
626.99 |
650.01 |
674.64 |
726.39 |
-7130 |
6.88 |
20-Jan-23
624.75 -2.2 (-0.35%)
23-Jan-23
631.50 6.75 (1.08%)
24-Jan-23
619.35 -12.15 (-1.92%)
25-Jan-23
616.00 -3.35 (-0.54%)
27-Jan-23
631.60 15.6 (2.53%)
|
30.17 |
757.90 |
505.30 |
628.86 |
| Shri Vasuprada
|
80.95 |
75.55 |
80.65 |
5.10 |
6.75 |
43 |
80.34 |
80.62 |
80.78 |
82.22 |
-3.9 |
0.49 |
20-Jan-23
83.90 1.95 (2.38%)
23-Jan-23
83.80 -0.1 (-0.12%)
24-Jan-23
81.30 -2.5 (-2.98%)
25-Jan-23
82.65 1.35 (1.66%)
27-Jan-23
79.00 -3.65 (-4.42%)
|
67.72 |
94.80 |
63.20 |
76.56 |
| Wagend Infra
|
0.96 |
0.89 |
0.95 |
0.06 |
6.74 |
215356 |
0.97 |
0.97 |
1.00 |
1.08 |
47.5 |
0.49 |
24-Jan-23
0.95 -0.02 (-2.06%)
25-Jan-23
0.96 0.01 (1.05%)
27-Jan-23
0.93 -0.03 (-3.13%)
|
78.03 |
0.97 |
0.89 |
0.92 |
| Artefact
|
45.90 |
41.85 |
44.65 |
2.80 |
6.69 |
2685 |
48.43 |
51.76 |
54.31 |
56.37 |
8.77 |
0.65 |
20-Jan-23
46.25 0.15 (0.33%)
23-Jan-23
45.00 -1.25 (-2.7%)
24-Jan-23
44.50 -0.5 (-1.11%)
25-Jan-23
45.00 0.5 (1.12%)
27-Jan-23
43.55 -1.45 (-3.22%)
|
65.30 |
52.25 |
34.85 |
43.27 |
| Ankit Metal
|
5.44 |
5.10 |
5.44 |
0.34 |
6.67 |
10347 |
5.76 |
5.85 |
6.17 |
6.46 |
-2.99 |
-0.1 |
20-Jan-23
5.62 -0.01 (-0.18%)
23-Jan-23
5.60 -0.02 (-0.36%)
24-Jan-23
5.58 -0.02 (-0.36%)
25-Jan-23
5.55 -0.03 (-0.54%)
27-Jan-23
5.35 -0.2 (-3.6%)
|
68.25 |
6.42 |
4.28 |
5.31 |
| Vinny Overseas
|
231.45 |
217.00 |
231.45 |
14.45 |
6.66 |
15359 |
166.56 |
0.00 |
0.00 |
0.00 |
0 |
7.79 |
20-Jan-23
229.05 10.9 (5%)
23-Jan-23
217.60 -11.45 (-5%)
24-Jan-23
219.70 2.1 (0.97%)
25-Jan-23
216.50 -3.2 (-1.46%)
27-Jan-23
220.45 3.95 (1.82%)
|
72.30 |
231.45 |
209.45 |
225.80 |
| The Hi-Tech Gea
|
267.80 |
239.30 |
255.20 |
15.90 |
6.64 |
1002
|
255.93 |
259.75 |
223.70 |
217.49 |
10.66 |
1.37 |
20-Jan-23
254.75 -4.35 (-1.68%)
23-Jan-23
250.05 -4.7 (-1.84%)
24-Jan-23
251.40 1.35 (0.54%)
25-Jan-23
248.50 -2.9 (-1.15%)
27-Jan-23
227.15 -21.35 (-8.59%)
|
72.25 |
272.55 |
181.75 |
261.69 |
| Akar Auto Indus
|
67.80 |
63.30 |
67.50 |
4.20 |
6.64 |
6982
|
70.50 |
75.42 |
67.45 |
64.64 |
10.94 |
2.24 |
20-Jan-23
67.80 -0.4 (-0.59%)
23-Jan-23
68.00 0.2 (0.29%)
24-Jan-23
69.10 1.1 (1.62%)
25-Jan-23
67.40 -1.7 (-2.46%)
27-Jan-23
65.75 -1.65 (-2.45%)
|
57.04 |
69.00 |
62.50 |
65.60 |
| Essar Sec
|
4.69 |
4.22 |
4.50 |
0.28 |
6.64 |
13994 |
4.75 |
4.87 |
5.08 |
5.42 |
-150 |
7.26 |
20-Jan-23
4.56 -0.31 (-6.37%)
23-Jan-23
4.60 0.04 (0.88%)
24-Jan-23
4.62 0.02 (0.43%)
25-Jan-23
4.51 -0.11 (-2.38%)
27-Jan-23
4.39 -0.12 (-2.66%)
|
96.18 |
5.26 |
3.52 |
4.45 |
| Vardhman Steels
|
322.25 |
300.55 |
320.50 |
19.95 |
6.64 |
22592 |
309.64 |
292.04 |
259.53 |
253.41 |
12.17 |
2.35 |
20-Jan-23
344.35 4 (1.18%)
23-Jan-23
332.35 -12 (-3.48%)
24-Jan-23
326.85 -5.5 (-1.65%)
25-Jan-23
318.40 -8.45 (-2.59%)
27-Jan-23
307.00 -11.4 (-3.58%)
|
49.22 |
368.40 |
245.60 |
310.73 |
| High Energy
|
376.20 |
350.65 |
373.90 |
23.25 |
6.63 |
116410
|
325.25 |
321.09 |
322.53 |
314.93 |
3.73 |
1.2 |
20-Jan-23
329.40 0.65 (0.2%)
23-Jan-23
325.00 -4.4 (-1.34%)
24-Jan-23
326.20 1.2 (0.37%)
25-Jan-23
317.75 -8.45 (-2.59%)
27-Jan-23
313.50 -4.25 (-1.34%)
|
64.05 |
376.20 |
250.80 |
368.25 |
| Tilaknagar Ind
|
114.10 |
104.30 |
111.20 |
6.90 |
6.62 |
26138 |
111.49 |
107.50 |
92.55 |
86.06 |
70.38 |
13.97 |
20-Jan-23
117.95 -1.45 (-1.21%)
23-Jan-23
117.55 -0.4 (-0.34%)
24-Jan-23
115.60 -1.95 (-1.66%)
25-Jan-23
114.85 -0.75 (-0.65%)
27-Jan-23
109.25 -5.6 (-4.88%)
|
71.96 |
114.70 |
103.80 |
108.99 |
| SMIFS LIMITED
|
43.00 |
39.35 |
41.95 |
2.60 |
6.61 |
563 |
42.20 |
42.93 |
42.44 |
42.27 |
16.45 |
0.2 |
20-Jan-23
41.00 -0.7 (-1.68%)
24-Jan-23
42.75 1.75 (4.27%)
25-Jan-23
42.15 -0.6 (-1.4%)
27-Jan-23
42.00 -0.15 (-0.36%)
|
100 |
50.40 |
33.60 |
42.83 |
| JSW Ispat Speci
|
30.45 |
28.05 |
29.90 |
1.85 |
6.60 |
85638 |
31.75 |
31.52 |
28.84 |
29.05 |
-3.63 |
1.62 |
20-Jan-23
31.60 -0.55 (-1.71%)
23-Jan-23
31.15 -0.45 (-1.42%)
24-Jan-23
30.55 -0.6 (-1.93%)
25-Jan-23
30.75 0.2 (0.65%)
27-Jan-23
30.20 -0.55 (-1.79%)
|
54.69 |
36.20 |
24.20 |
29.69 |
| Newtime Infra
|
27.00 |
25.00 |
26.65 |
1.65 |
6.60 |
1045 |
27.47 |
27.50 |
37.54 |
34.88 |
-18.25 |
-12.17 |
20-Jan-23
25.10 -1.3 (-4.92%)
23-Jan-23
23.85 -1.25 (-4.98%)
24-Jan-23
24.75 0.9 (3.77%)
25-Jan-23
25.30 0.55 (2.22%)
27-Jan-23
26.00 0.7 (2.77%)
|
98.96 |
27.30 |
24.70 |
25.16 |
| VMS Industries
|
18.25 |
15.90 |
16.95 |
1.05 |
6.60 |
21972
|
16.81 |
15.86 |
14.26 |
14.68 |
42.38 |
0.5 |
20-Jan-23
18.15 0.2 (1.11%)
23-Jan-23
18.70 0.55 (3.03%)
24-Jan-23
18.45 -0.25 (-1.34%)
25-Jan-23
17.40 -1.05 (-5.69%)
27-Jan-23
18.10 0.7 (4.02%)
|
92.96 |
21.70 |
14.50 |
16.55 |
| East West
|
5.60 |
5.15 |
5.49 |
0.34 |
6.60 |
13917 |
5.78 |
5.70 |
6.29 |
6.71 |
0 |
1.12 |
23-Jan-23
5.50 -0.08 (-1.43%)
24-Jan-23
5.62 0.12 (2.18%)
25-Jan-23
5.45 -0.17 (-3.02%)
27-Jan-23
5.38 -0.07 (-1.28%)
|
66.23 |
5.64 |
5.12 |
5.23 |
| PB Fintech
|
424.05 |
395.15 |
421.15 |
26.00 |
6.58 |
71225 |
451.05 |
450.56 |
479.87 |
523.89 |
-72.61 |
2.75 |
20-Jan-23
434.10 -4.7 (-1.07%)
23-Jan-23
419.15 -14.95 (-3.44%)
24-Jan-23
420.10 0.95 (0.23%)
25-Jan-23
406.40 -13.7 (-3.26%)
27-Jan-23
401.75 -4.65 (-1.14%)
|
50.80 |
482.10 |
321.40 |
410.77 |
| Odyssey Corp
|
6.85 |
6.39 |
6.81 |
0.42 |
6.57 |
9204 |
7.04 |
7.22 |
7.38 |
7.20 |
1.98 |
0.36 |
20-Jan-23
7.28 -0.25 (-3.32%)
23-Jan-23
7.14 -0.14 (-1.92%)
24-Jan-23
7.20 0.06 (0.84%)
25-Jan-23
6.87 -0.33 (-4.58%)
27-Jan-23
6.54 -0.33 (-4.8%)
|
100 |
6.86 |
6.22 |
6.65 |
| Tayo Rolls
|
71.15 |
66.30 |
70.65 |
4.35 |
6.56 |
3825 |
72.68 |
74.25 |
94.71 |
108.82 |
-20.9 |
-0.15 |
20-Jan-23
72.10 0.3 (0.42%)
23-Jan-23
71.10 -1 (-1.39%)
25-Jan-23
72.15 1.05 (1.48%)
27-Jan-23
69.75 -2.4 (-3.33%)
|
100 |
73.20 |
66.30 |
69.26 |
| Lloyds Metals
|
283.10 |
265.10 |
282.50 |
17.40 |
6.56 |
256133 |
254.51 |
224.91 |
182.43 |
178.18 |
-28.94 |
26.55 |
20-Jan-23
276.50 -6 (-2.12%)
23-Jan-23
289.90 13.4 (4.85%)
24-Jan-23
286.20 -3.7 (-1.28%)
25-Jan-23
284.75 -1.45 (-0.51%)
27-Jan-23
277.50 -7.25 (-2.55%)
|
100 |
291.35 |
263.65 |
274.38 |
| Remedium Lifeca
|
261.45 |
236.55 |
252.00 |
15.45 |
6.53 |
7120 |
157.17 |
150.41 |
142.19 |
140.96 |
11.05 |
18.37 |
20-Jan-23
202.65 33.75 (19.98%)
23-Jan-23
222.90 20.25 (9.99%)
24-Jan-23
245.15 22.25 (9.98%)
25-Jan-23
259.95 14.8 (6.04%)
27-Jan-23
249.00 -10.95 (-4.21%)
|
90.22 |
261.45 |
236.55 |
246.82 |
| MPL Plastics
|
14.64 |
13.20 |
14.06 |
0.86 |
6.52 |
11800
|
13.48 |
13.55 |
14.54 |
13.80 |
0.11 |
-1.08 |
20-Jan-23
14.50 -0.8 (-5.23%)
23-Jan-23
14.93 0.43 (2.97%)
24-Jan-23
14.92 -0.01 (-0.07%)
25-Jan-23
14.55 -0.37 (-2.48%)
27-Jan-23
13.87 -0.68 (-4.67%)
|
72.47 |
15.25 |
12.49 |
14.10 |
| Gravita India
|
524.00 |
486.95 |
518.70 |
31.75 |
6.52 |
76619 |
445.30 |
421.03 |
350.97 |
334.36 |
57.38 |
17.23 |
20-Jan-23
458.15 -9.3 (-1.99%)
23-Jan-23
461.30 3.15 (0.69%)
24-Jan-23
497.95 36.65 (7.94%)
25-Jan-23
509.50 11.55 (2.32%)
27-Jan-23
493.60 -15.9 (-3.12%)
|
20.53 |
592.30 |
394.90 |
507.68 |
| General Insuran
|
183.70 |
171.10 |
182.25 |
11.15 |
6.52 |
221671 |
179.32 |
166.11 |
137.08 |
132.40 |
7.41 |
1.22 |
20-Jan-23
174.60 -2.45 (-1.38%)
23-Jan-23
176.30 1.7 (0.97%)
24-Jan-23
183.95 7.65 (4.34%)
25-Jan-23
178.20 -5.75 (-3.13%)
27-Jan-23
173.35 -4.85 (-2.72%)
|
23.20 |
208.00 |
138.70 |
177.55 |
| Roopa Ind
|
55.20 |
51.55 |
54.90 |
3.35 |
6.50 |
1106 |
54.72 |
56.68 |
54.06 |
47.97 |
30.33 |
3.43 |
20-Jan-23
55.35 1.55 (2.88%)
23-Jan-23
55.75 0.4 (0.72%)
24-Jan-23
53.00 -2.75 (-4.93%)
25-Jan-23
54.80 1.8 (3.4%)
27-Jan-23
52.60 -2.2 (-4.01%)
|
68.70 |
55.20 |
50.00 |
53.28 |
| Sungold Capital
|
1.97 |
1.85 |
1.97 |
0.12 |
6.49 |
9507
|
2.25 |
2.10 |
2.18 |
2.13 |
98.5 |
0.16 |
19-Jan-23
2.00 -0.1 (-4.76%)
20-Jan-23
1.96 -0.04 (-2%)
25-Jan-23
1.97 0.01 (0.51%)
27-Jan-23
1.88 -0.09 (-4.57%)
|
100 |
1.97 |
1.79 |
1.93 |
| Anjani Foods
|
29.95 |
27.80 |
29.60 |
1.80 |
6.47 |
3365 |
29.86 |
30.14 |
24.81 |
23.50 |
185 |
1.36 |
20-Jan-23
30.40 -0.95 (-3.03%)
23-Jan-23
30.05 -0.35 (-1.15%)
24-Jan-23
30.00 -0.05 (-0.17%)
27-Jan-23
29.15 -0.85 (-2.83%)
|
100 |
30.60 |
27.70 |
28.75 |
| Anjani Foods
|
29.95 |
27.80 |
29.60 |
1.80 |
6.47 |
3365 |
29.86 |
30.14 |
24.81 |
23.50 |
185 |
6.82 |
20-Jan-23
30.40 -0.95 (-3.03%)
23-Jan-23
30.05 -0.35 (-1.15%)
24-Jan-23
30.00 -0.05 (-0.17%)
27-Jan-23
29.15 -0.85 (-2.83%)
|
100 |
30.60 |
27.70 |
28.75 |
| RR Metalmakers
|
28.50 |
26.40 |
28.10 |
1.70 |
6.44 |
1475 |
29.53 |
30.67 |
33.69 |
35.86 |
-13.07 |
3.25 |
20-Jan-23
29.50 0.25 (0.85%)
23-Jan-23
28.85 -0.65 (-2.2%)
24-Jan-23
28.20 -0.65 (-2.25%)
25-Jan-23
27.35 -0.85 (-3.01%)
27-Jan-23
27.55 0.2 (0.73%)
|
100 |
28.90 |
26.20 |
26.80 |
| Narbada Gems
|
51.35 |
48.25 |
51.35 |
3.10 |
6.42 |
129 |
56.56 |
59.13 |
55.10 |
51.54 |
21.31 |
2.82 |
20-Jan-23
53.85 -0.65 (-1.19%)
23-Jan-23
51.55 -2.3 (-4.27%)
24-Jan-23
49.10 -2.45 (-4.75%)
25-Jan-23
48.50 -0.6 (-1.22%)
27-Jan-23
50.35 1.85 (3.81%)
|
84.60 |
52.85 |
47.85 |
49.88 |
| Schneider Elect
|
184.55 |
171.35 |
182.35 |
11.00 |
6.42 |
39307 |
176.10 |
171.00 |
151.33 |
142.94 |
49.69 |
-63.76 |
20-Jan-23
194.70 -4.2 (-2.11%)
23-Jan-23
191.80 -2.9 (-1.49%)
24-Jan-23
188.35 -3.45 (-1.8%)
25-Jan-23
186.70 -1.65 (-0.88%)
27-Jan-23
176.10 -10.6 (-5.68%)
|
59.46 |
211.30 |
140.90 |
176.39 |
| RCI Industries
|
5.66 |
5.30 |
5.64 |
0.34 |
6.42 |
1698
|
5.60 |
5.79 |
6.41 |
6.66 |
-0.17 |
-0.07 |
20-Jan-23
5.63 0.14 (2.55%)
23-Jan-23
5.40 -0.23 (-4.09%)
24-Jan-23
5.57 0.17 (3.15%)
25-Jan-23
5.58 0.01 (0.18%)
27-Jan-23
5.57 -0.01 (-0.18%)
|
84.76 |
5.84 |
5.30 |
5.43 |
| Reliance Home F
|
3.00 |
2.81 |
2.99 |
0.18 |
6.41 |
293465 |
3.34 |
3.49 |
3.63 |
3.66 |
-0.03 |
-0.03 |
20-Jan-23
3.18 -0.06 (-1.85%)
23-Jan-23
3.11 -0.07 (-2.2%)
24-Jan-23
3.03 -0.08 (-2.57%)
25-Jan-23
2.96 -0.07 (-2.31%)
27-Jan-23
2.87 -0.09 (-3.04%)
|
53.23 |
3.01 |
2.73 |
2.93 |
| Panth Infinity
|
9.40 |
8.61 |
9.16 |
0.55 |
6.39 |
91264 |
10.27 |
10.56 |
19.15 |
18.55 |
61.07 |
0.79 |
20-Jan-23
9.99 -0.02 (-0.2%)
23-Jan-23
9.82 -0.17 (-1.7%)
24-Jan-23
9.75 -0.07 (-0.71%)
25-Jan-23
9.29 -0.46 (-4.72%)
27-Jan-23
9.01 -0.28 (-3.01%)
|
68.47 |
9.46 |
8.56 |
9.08 |
| One Global Serv
|
34.20 |
32.15 |
34.20 |
2.05 |
6.38 |
49 |
35.25 |
34.65 |
35.29 |
39.26 |
20.6 |
4.11 |
20-Jan-23
39.50 -0.25 (-0.63%)
23-Jan-23
38.50 -1 (-2.53%)
24-Jan-23
37.00 -1.5 (-3.9%)
25-Jan-23
38.80 1.8 (4.86%)
27-Jan-23
35.35 -3.45 (-8.89%)
|
83.58 |
42.40 |
28.30 |
32.36 |
| IEL
|
154.75 |
141.00 |
150.00 |
9.00 |
6.38 |
1018 |
115.08 |
105.85 |
83.06 |
78.81 |
17.88 |
-35.8 |
20-Jan-23
149.15 7.1 (5%)
23-Jan-23
156.25 7.1 (4.76%)
24-Jan-23
163.80 7.55 (4.83%)
25-Jan-23
155.65 -8.15 (-4.98%)
27-Jan-23
148.05 -7.6 (-4.88%)
|
100 |
155.45 |
140.65 |
142.96 |
| Arihant Found
|
38.35 |
36.05 |
38.35 |
2.30 |
6.38 |
397 |
37.61 |
37.77 |
35.50 |
34.02 |
28.62 |
0.2 |
20-Jan-23
39.00 -0.85 (-2.13%)
23-Jan-23
38.00 -1 (-2.56%)
24-Jan-23
37.75 -0.25 (-0.66%)
25-Jan-23
38.40 0.65 (1.72%)
27-Jan-23
37.00 -1.4 (-3.65%)
|
65.37 |
38.85 |
35.15 |
36.75 |
| Innovassynth
|
22.90 |
21.15 |
22.50 |
1.35 |
6.38 |
8257 |
21.22 |
21.24 |
24.94 |
25.46 |
-83.33 |
1.56 |
20-Jan-23
22.80 -0.15 (-0.65%)
23-Jan-23
21.65 -1.15 (-5.04%)
24-Jan-23
22.55 0.9 (4.16%)
25-Jan-23
22.65 0.1 (0.44%)
27-Jan-23
21.00 -1.65 (-7.28%)
|
79.75 |
23.10 |
18.90 |
22.45 |
| Mazagon
|
767.60 |
721.45 |
767.45 |
46.00 |
6.38 |
111462 |
789.77 |
824.67 |
567.39 |
496.83 |
19.84 |
4.66 |
20-Jan-23
766.75 29 (3.93%)
23-Jan-23
773.05 6.3 (0.82%)
24-Jan-23
759.45 -13.6 (-1.76%)
25-Jan-23
738.35 -21.1 (-2.78%)
27-Jan-23
721.35 -17 (-2.3%)
|
14.15 |
865.60 |
577.10 |
740.13 |
| Prevest
|
347.85 |
321.50 |
342.00 |
20.50 |
6.38 |
12000
|
357.65 |
369.62 |
365.03 |
357.55 |
31.03 |
7.19 |
20-Jan-23
343.00 0.75 (0.22%)
23-Jan-23
341.00 -2 (-0.58%)
24-Jan-23
333.50 -7.5 (-2.2%)
25-Jan-23
348.15 14.65 (4.39%)
27-Jan-23
341.45 -6.7 (-1.92%)
|
63.77 |
409.70 |
273.20 |
333.47 |
| GTL
|
5.70 |
4.72 |
5.02 |
0.30 |
6.36 |
928241
|
7.85 |
7.92 |
8.45 |
8.68 |
0.16 |
-0.01 |
20-Jan-23
7.66 -0.07 (-0.91%)
23-Jan-23
7.60 -0.06 (-0.78%)
24-Jan-23
7.57 -0.03 (-0.39%)
25-Jan-23
7.36 -0.21 (-2.77%)
27-Jan-23
5.89 -1.47 (-19.97%)
|
84.33 |
7.06 |
4.72 |
4.92 |
| Master Trust
|
121.80 |
110.00 |
117.00 |
7.00 |
6.36 |
5286 |
120.35 |
120.80 |
126.20 |
128.43 |
62.57 |
1.01 |
20-Jan-23
124.00 0.65 (0.53%)
23-Jan-23
121.25 -2.75 (-2.22%)
24-Jan-23
119.00 -2.25 (-1.86%)
25-Jan-23
116.05 -2.95 (-2.48%)
27-Jan-23
112.30 -3.75 (-3.23%)
|
100 |
134.75 |
89.85 |
118.98 |
| Intec Capital
|
19.70 |
18.10 |
19.25 |
1.15 |
6.35 |
2615
|
20.68 |
22.72 |
22.16 |
22.26 |
14.37 |
0.47 |
20-Jan-23
19.40 0.7 (3.74%)
23-Jan-23
19.75 0.35 (1.8%)
24-Jan-23
19.90 0.15 (0.76%)
27-Jan-23
19.05 -0.85 (-4.27%)
|
88.03 |
20.00 |
18.10 |
19.09 |
| Skyline Millars
|
11.00 |
10.25 |
10.90 |
0.65 |
6.34 |
4912 |
10.33 |
10.16 |
10.42 |
11.04 |
-31.14 |
1.59 |
20-Jan-23
10.11 -0.06 (-0.59%)
23-Jan-23
10.39 0.28 (2.77%)
24-Jan-23
10.47 0.08 (0.77%)
25-Jan-23
10.72 0.25 (2.39%)
27-Jan-23
10.64 -0.08 (-0.75%)
|
93.20 |
11.70 |
9.58 |
10.85 |
| Shalibhadra Fin
|
167.00 |
157.05 |
167.00 |
9.95 |
6.34 |
189 |
166.54 |
169.94 |
172.52 |
181.09 |
12.86 |
1.82 |
20-Jan-23
168.30 0.8 (0.48%)
23-Jan-23
169.90 1.6 (0.95%)
24-Jan-23
169.00 -0.9 (-0.53%)
25-Jan-23
167.70 -1.3 (-0.77%)
27-Jan-23
168.00 0.3 (0.18%)
|
95.34 |
201.60 |
134.40 |
165.15 |
| Sibar Auto
|
9.00 |
8.36 |
8.89 |
0.53 |
6.34 |
517 |
9.17 |
9.59 |
9.51 |
9.45 |
15.88 |
1.33 |
20-Jan-23
9.28 0.23 (2.54%)
23-Jan-23
8.86 -0.42 (-4.53%)
24-Jan-23
8.51 -0.35 (-3.95%)
25-Jan-23
8.75 0.24 (2.82%)
27-Jan-23
8.79 0.04 (0.46%)
|
93.11 |
9.22 |
8.36 |
8.79 |
| Salem Erode Inv
|
51.50 |
44.15 |
46.95 |
2.80 |
6.34 |
1955 |
42.52 |
43.31 |
45.98 |
49.72 |
335.36 |
2.07 |
20-Jan-23
41.40 -0.5 (-1.19%)
23-Jan-23
41.90 0.5 (1.21%)
24-Jan-23
42.65 0.75 (1.79%)
25-Jan-23
42.60 -0.05 (-0.12%)
27-Jan-23
46.85 4.25 (9.98%)
|
97.61 |
51.50 |
42.20 |
48.43 |
| Steel Str Infra
|
26.00 |
23.70 |
25.20 |
1.50 |
6.33 |
3233 |
26.05 |
25.69 |
25.22 |
25.87 |
-13.77 |
4.68 |
20-Jan-23
25.15 0.05 (0.2%)
24-Jan-23
25.65 0.5 (1.99%)
25-Jan-23
25.95 0.3 (1.17%)
27-Jan-23
24.65 -1.3 (-5.01%)
|
69.09 |
29.55 |
19.75 |
24.95 |
| Bhilwara Spin
|
43.85 |
40.30 |
42.85 |
2.55 |
6.33 |
201 |
42.29 |
41.39 |
37.81 |
37.11 |
17.42 |
1.19 |
20-Jan-23
42.05 0.2 (0.48%)
23-Jan-23
42.00 -0.05 (-0.12%)
24-Jan-23
42.85 0.85 (2.02%)
25-Jan-23
43.80 0.95 (2.22%)
27-Jan-23
42.00 -1.8 (-4.11%)
|
99.73 |
50.40 |
33.60 |
40.38 |
| Rishiroop
|
104.50 |
98.20 |
104.40 |
6.20 |
6.31 |
3110
|
104.29 |
105.75 |
104.85 |
106.91 |
11.43 |
1.02 |
20-Jan-23
103.90 -0.85 (-0.81%)
23-Jan-23
104.75 0.85 (0.82%)
24-Jan-23
103.25 -1.5 (-1.43%)
25-Jan-23
102.95 -0.3 (-0.29%)
27-Jan-23
103.95 1 (0.97%)
|
73.48 |
124.70 |
83.20 |
102.12 |
| Five-Star Busin
|
616.65 |
579.15 |
615.70 |
36.55 |
6.31 |
11988
|
598.79 |
0.00 |
0.00 |
0.00 |
0 |
4.84 |
20-Jan-23
592.40 1.85 (0.31%)
23-Jan-23
590.30 -2.1 (-0.35%)
24-Jan-23
589.80 -0.5 (-0.08%)
25-Jan-23
594.70 4.9 (0.83%)
27-Jan-23
593.60 -1.1 (-0.18%)
|
40.07 |
712.30 |
474.90 |
594.41 |
| Bharat Bhushan
|
28.00 |
26.20 |
27.85 |
1.65 |
6.30 |
727 |
26.64 |
27.25 |
27.76 |
26.98 |
38.15 |
0.49 |
20-Jan-23
26.80 0.3 (1.13%)
23-Jan-23
25.80 -1 (-3.73%)
24-Jan-23
26.85 1.05 (4.07%)
27-Jan-23
27.15 0.3 (1.12%)
|
67.73 |
32.55 |
21.75 |
27.01 |
| ORCHASP
|
4.80 |
4.30 |
4.57 |
0.27 |
6.28 |
740089
|
4.86 |
4.80 |
4.67 |
4.90 |
76.17 |
0.47 |
20-Jan-23
4.46 -0.03 (-0.67%)
23-Jan-23
4.43 -0.03 (-0.67%)
24-Jan-23
4.42 -0.01 (-0.23%)
25-Jan-23
4.33 -0.09 (-2.04%)
27-Jan-23
4.20 -0.13 (-3%)
|
100 |
5.04 |
3.36 |
4.63 |
| A.K.Capital Ser
|
495.00 |
411.30 |
437.10 |
25.80 |
6.27 |
727 |
481.18 |
460.53 |
434.91 |
428.35 |
9.55 |
0.65 |
20-Jan-23
461.20 -16.15 (-3.38%)
23-Jan-23
457.30 -3.9 (-0.85%)
24-Jan-23
455.00 -2.3 (-0.5%)
25-Jan-23
451.00 -4 (-0.88%)
27-Jan-23
446.45 -4.55 (-1.01%)
|
50.51 |
535.70 |
357.20 |
431.33 |
| Premier
|
3.32 |
3.04 |
3.23 |
0.19 |
6.25 |
4480 |
3.17 |
3.22 |
3.83 |
4.08 |
-0.44 |
-0.03 |
20-Jan-23
3.03 -0.05 (-1.62%)
23-Jan-23
3.09 0.06 (1.98%)
24-Jan-23
3.24 0.15 (4.85%)
25-Jan-23
3.25 0.01 (0.31%)
27-Jan-23
3.19 -0.06 (-1.85%)
|
69.07 |
3.34 |
3.04 |
3.12 |
| Suchitra Fin
|
55.90 |
51.30 |
54.50 |
3.20 |
6.24 |
350 |
55.04 |
55.23 |
56.76 |
57.62 |
6.97 |
0.45 |
20-Jan-23
53.45 1.5 (2.89%)
23-Jan-23
51.55 -1.9 (-3.55%)
24-Jan-23
54.10 2.55 (4.95%)
25-Jan-23
54.00 -0.1 (-0.18%)
|
100 |
56.70 |
51.30 |
54.52 |
| CL Educate
|
63.90 |
58.85 |
62.50 |
3.65 |
6.20 |
11089 |
69.21 |
72.18 |
72.26 |
70.55 |
16.45 |
1.29 |
20-Jan-23
63.15 -0.15 (-0.24%)
23-Jan-23
62.95 -0.2 (-0.32%)
24-Jan-23
62.80 -0.15 (-0.24%)
25-Jan-23
60.60 -2.2 (-3.5%)
27-Jan-23
61.85 1.25 (2.06%)
|
55.82 |
74.20 |
49.50 |
60.61 |
| Sahara Housing
|
48.00 |
45.20 |
48.00 |
2.80 |
6.19 |
348 |
46.56 |
47.24 |
46.97 |
45.61 |
18.75 |
0.69 |
20-Jan-23
47.95 -0.2 (-0.42%)
23-Jan-23
45.80 -2.15 (-4.48%)
24-Jan-23
46.50 0.7 (1.53%)
25-Jan-23
46.80 0.3 (0.65%)
27-Jan-23
47.00 0.2 (0.43%)
|
89.79 |
56.40 |
37.60 |
46.89 |
| Add-Shop Promot
|
52.55 |
44.50 |
47.25 |
2.75 |
6.18 |
418262
|
54.71 |
56.08 |
67.88 |
70.85 |
5.83 |
1.52 |
20-Jan-23
52.85 -0.65 (-1.21%)
23-Jan-23
53.75 0.9 (1.7%)
24-Jan-23
53.25 -0.5 (-0.93%)
25-Jan-23
53.00 -0.25 (-0.47%)
27-Jan-23
52.25 -0.75 (-1.42%)
|
43.26 |
62.70 |
41.80 |
48.14 |
| One 97 Comm
|
536.00 |
502.65 |
533.70 |
31.05 |
6.18 |
222466 |
534.50 |
522.97 |
641.69 |
633.74 |
-12.9 |
5.25 |
20-Jan-23
550.75 18.4 (3.46%)
23-Jan-23
543.95 -6.8 (-1.23%)
24-Jan-23
542.95 -1 (-0.18%)
25-Jan-23
533.05 -9.9 (-1.82%)
27-Jan-23
513.55 -19.5 (-3.66%)
|
38.65 |
616.25 |
410.85 |
525.53 |
| Precision Elec
|
44.00 |
41.45 |
44.00 |
2.55 |
6.15 |
1589
|
44.13 |
44.23 |
39.68 |
37.96 |
34.38 |
4.57 |
20-Jan-23
43.20 0.05 (0.12%)
23-Jan-23
44.00 0.8 (1.85%)
24-Jan-23
44.15 0.15 (0.34%)
25-Jan-23
45.70 1.55 (3.51%)
27-Jan-23
43.60 -2.1 (-4.6%)
|
100 |
45.75 |
41.45 |
41.88 |
| Ram Informatics
|
132.00 |
120.50 |
127.90 |
7.40 |
6.14 |
7172 |
103.79 |
104.40 |
108.19 |
110.10 |
10.75 |
3.23 |
20-Jan-23
117.40 5.8 (5.2%)
23-Jan-23
114.95 -2.45 (-2.09%)
24-Jan-23
113.95 -1 (-0.87%)
25-Jan-23
116.00 2.05 (1.8%)
27-Jan-23
126.35 10.35 (8.92%)
|
62.40 |
151.60 |
101.10 |
125.67 |
| Cupid
|
269.15 |
251.95 |
267.40 |
15.45 |
6.13 |
12664
|
264.44 |
258.63 |
238.85 |
242.42 |
17.92 |
2.51 |
20-Jan-23
277.60 9.35 (3.49%)
23-Jan-23
266.65 -10.95 (-3.94%)
24-Jan-23
262.50 -4.15 (-1.56%)
25-Jan-23
255.60 -6.9 (-2.63%)
27-Jan-23
251.60 -4 (-1.56%)
|
49.76 |
301.90 |
201.30 |
265.05 |
| VSF Projects
|
50.00 |
45.00 |
47.75 |
2.75 |
6.11 |
8397 |
47.65 |
50.21 |
44.93 |
42.69 |
-795.83 |
-1.47 |
20-Jan-23
48.30 -1.15 (-2.33%)
23-Jan-23
49.30 1 (2.07%)
24-Jan-23
49.25 -0.05 (-0.1%)
25-Jan-23
47.25 -2 (-4.06%)
27-Jan-23
47.10 -0.15 (-0.32%)
|
93.46 |
51.80 |
42.40 |
45.55 |
| Nacl Industries
|
100.00 |
94.15 |
99.90 |
5.75 |
6.11 |
39965 |
98.49 |
96.23 |
83.29 |
82.66 |
24.31 |
4.11 |
20-Jan-23
102.70 0.05 (0.05%)
23-Jan-23
103.15 0.45 (0.44%)
24-Jan-23
101.75 -1.4 (-1.36%)
25-Jan-23
99.20 -2.55 (-2.51%)
27-Jan-23
95.55 -3.65 (-3.68%)
|
35.67 |
114.65 |
76.45 |
97.41 |
| Vaarad Ventures
|
13.74 |
12.66 |
13.43 |
0.77 |
6.08 |
332 |
14.47 |
14.79 |
15.66 |
16.07 |
-1343 |
11.38 |
20-Jan-23
14.16 -0.08 (-0.56%)
23-Jan-23
13.64 -0.52 (-3.67%)
24-Jan-23
14.02 0.38 (2.79%)
25-Jan-23
13.98 -0.04 (-0.29%)
27-Jan-23
13.18 -0.8 (-5.72%)
|
100 |
14.49 |
11.87 |
12.93 |
| Archit Organosy
|
65.00 |
60.15 |
63.80 |
3.65 |
6.07 |
91216 |
84.01 |
81.85 |
69.00 |
62.85 |
11.6 |
2.52 |
20-Jan-23
77.50 -0.65 (-0.83%)
23-Jan-23
70.80 -6.7 (-8.65%)
24-Jan-23
70.10 -0.7 (-0.99%)
25-Jan-23
69.15 -0.95 (-1.36%)
27-Jan-23
63.05 -6.1 (-8.82%)
|
71.51 |
75.65 |
50.45 |
62.88 |
| Vodafone Idea
|
7.08 |
6.43 |
6.82 |
0.39 |
6.07 |
38031748 |
7.61 |
7.83 |
8.50 |
8.68 |
-0.77 |
-0.66 |
20-Jan-23
7.26 -0.16 (-2.16%)
23-Jan-23
7.09 -0.17 (-2.34%)
24-Jan-23
7.08 -0.01 (-0.14%)
25-Jan-23
6.77 -0.31 (-4.38%)
27-Jan-23
6.41 -0.36 (-5.32%)
|
41.52 |
7.37 |
5.77 |
6.79 |
| Kanishk Steel
|
38.15 |
35.60 |
37.75 |
2.15 |
6.04 |
4753 |
35.07 |
34.33 |
31.10 |
32.21 |
4.17 |
1.32 |
20-Jan-23
34.55 -0.25 (-0.72%)
23-Jan-23
36.85 2.3 (6.66%)
24-Jan-23
37.75 0.9 (2.44%)
25-Jan-23
36.25 -1.5 (-3.97%)
27-Jan-23
37.60 1.35 (3.72%)
|
100 |
41.35 |
33.85 |
37.35 |
| HTE
|
40.70 |
37.25 |
39.50 |
2.25 |
6.04 |
58 |
38.36 |
39.19 |
41.09 |
43.77 |
18.29 |
1.38 |
20-Jan-23
37.80 -1.95 (-4.91%)
23-Jan-23
38.85 1.05 (2.78%)
24-Jan-23
37.40 -1.45 (-3.73%)
27-Jan-23
38.95 1.55 (4.14%)
|
100 |
40.85 |
37.05 |
39.94 |
| ABC Gas
|
53.00 |
48.50 |
51.40 |
2.90 |
5.98 |
519 |
59.04 |
60.99 |
67.17 |
53.23 |
3.12 |
6.3 |
20-Jan-23
57.25 -1.65 (-2.8%)
23-Jan-23
57.30 0.05 (0.09%)
24-Jan-23
56.00 -1.3 (-2.27%)
25-Jan-23
53.25 -2.75 (-4.91%)
27-Jan-23
50.60 -2.65 (-4.98%)
|
100 |
53.10 |
48.10 |
50.75 |
| Tirupati Starch
|
86.00 |
81.15 |
86.00 |
4.85 |
5.98 |
4106 |
76.86 |
73.97 |
72.71 |
72.75 |
9.16 |
1.87 |
20-Jan-23
79.45 -2.55 (-3.11%)
23-Jan-23
83.40 3.95 (4.97%)
24-Jan-23
84.80 1.4 (1.68%)
25-Jan-23
81.40 -3.4 (-4.01%)
27-Jan-23
84.00 2.6 (3.19%)
|
100 |
88.20 |
79.80 |
84.59 |
| Krishna Institu
|
1,512.20 |
1,426.90 |
1512.20 |
85.30 |
5.98 |
1130 |
1493.10 |
1489.36 |
1372.90 |
1349.97 |
49.55 |
8.79 |
20-Jan-23
1488.25 1.4 (0.09%)
23-Jan-23
1432.25 -56 (-3.76%)
24-Jan-23
1432.65 0.4 (0.03%)
25-Jan-23
1450.90 18.25 (1.27%)
27-Jan-23
1434.90 -16 (-1.1%)
|
64.61 |
1,721.85 |
1,147.95 |
1460.68 |
| Avro India
|
140.00 |
129.30 |
137.00 |
7.70 |
5.96 |
2875 |
132.28 |
124.97 |
122.40 |
118.82 |
29.91 |
9.53 |
20-Jan-23
140.50 0.85 (0.61%)
23-Jan-23
138.05 -2.45 (-1.74%)
24-Jan-23
138.90 0.85 (0.62%)
25-Jan-23
139.45 0.55 (0.4%)
27-Jan-23
135.80 -3.65 (-2.62%)
|
23.99 |
142.55 |
129.05 |
136.79 |
| Mercury Metals
|
21.19 |
20.00 |
21.19 |
1.19 |
5.95 |
318921 |
14.56 |
11.82 |
7.11 |
5.48 |
1059.5 |
7.16 |
20-Jan-23
20.21 0.96 (4.99%)
23-Jan-23
21.22 1.01 (5%)
24-Jan-23
20.24 -0.98 (-4.62%)
25-Jan-23
19.23 -1.01 (-4.99%)
27-Jan-23
20.19 0.96 (4.99%)
|
100 |
21.19 |
19.19 |
21.14 |
| Smruthi Organic
|
172.90 |
153.70 |
162.85 |
9.15 |
5.95 |
2607
|
170.49 |
178.16 |
187.45 |
189.29 |
22.31 |
2.78 |
20-Jan-23
160.05 -3.6 (-2.2%)
23-Jan-23
163.00 2.95 (1.84%)
25-Jan-23
164.55 1.55 (0.95%)
27-Jan-23
163.45 -1.1 (-0.67%)
|
70.48 |
196.10 |
130.80 |
162.47 |
| CCCL
|
1.43 |
1.35 |
1.43 |
0.08 |
5.93 |
187221 |
1.64 |
1.69 |
1.93 |
2.13 |
-0.4 |
-0.11 |
23-Jan-23
1.37 -0.04 (-2.84%)
24-Jan-23
1.39 0.02 (1.46%)
25-Jan-23
1.40 0.01 (0.72%)
27-Jan-23
1.37 -0.03 (-2.14%)
|
66.82 |
1.43 |
1.31 |
1.41 |
| Jindal Saw
|
124.35 |
115.80 |
122.65 |
6.85 |
5.92 |
516636 |
108.08 |
102.21 |
89.70 |
89.18 |
8.35 |
0.52 |
20-Jan-23
116.60 -0.15 (-0.13%)
23-Jan-23
115.15 -1.45 (-1.24%)
24-Jan-23
111.30 -3.85 (-3.34%)
25-Jan-23
109.90 -1.4 (-1.26%)
27-Jan-23
116.50 6.6 (6.01%)
|
23.94 |
139.80 |
93.20 |
120.24 |
| Neelkanth Techn
|
48.65 |
44.75 |
47.40 |
2.65 |
5.92 |
955 |
49.96 |
58.85 |
59.23 |
52.70 |
29.44 |
3.29 |
20-Jan-23
48.65 -2.55 (-4.98%)
23-Jan-23
46.90 -1.75 (-3.6%)
24-Jan-23
49.20 2.3 (4.9%)
25-Jan-23
48.10 -1.1 (-2.24%)
27-Jan-23
47.00 -1.1 (-2.29%)
|
80.06 |
49.35 |
44.65 |
46.87 |
| Lancer Containe
|
191.70 |
180.05 |
190.70 |
10.65 |
5.92 |
18956 |
210.05 |
217.35 |
173.41 |
155.35 |
26.56 |
8.16 |
20-Jan-23
205.10 2.45 (1.21%)
23-Jan-23
197.85 -7.25 (-3.53%)
24-Jan-23
196.05 -1.8 (-0.91%)
25-Jan-23
189.55 -6.5 (-3.32%)
27-Jan-23
182.60 -6.95 (-3.67%)
|
65.89 |
191.70 |
173.50 |
188.73 |
| Lancer Containe
|
191.70 |
180.05 |
190.70 |
10.65 |
5.92 |
18956 |
210.05 |
217.35 |
173.41 |
155.35 |
26.56 |
16.31 |
20-Jan-23
205.10 2.45 (1.21%)
23-Jan-23
197.85 -7.25 (-3.53%)
24-Jan-23
196.05 -1.8 (-0.91%)
25-Jan-23
189.55 -6.5 (-3.32%)
27-Jan-23
182.60 -6.95 (-3.67%)
|
65.89 |
191.70 |
173.50 |
188.73 |
| Indowind Energy
|
13.90 |
12.70 |
13.45 |
0.75 |
5.91 |
31852 |
14.62 |
14.07 |
13.58 |
13.87 |
37.36 |
0.61 |
20-Jan-23
14.10 0.25 (1.81%)
23-Jan-23
13.80 -0.3 (-2.13%)
24-Jan-23
13.95 0.15 (1.09%)
25-Jan-23
13.80 -0.15 (-1.08%)
27-Jan-23
13.30 -0.5 (-3.62%)
|
99.98 |
13.95 |
12.65 |
13.32 |
| Creative Cast.
|
498.90 |
457.95 |
484.95 |
27.00 |
5.90 |
461 |
497.79 |
517.27 |
479.64 |
457.54 |
17.72 |
2.03 |
20-Jan-23
484.55 -1.1 (-0.23%)
23-Jan-23
490.35 5.8 (1.2%)
24-Jan-23
506.80 16.45 (3.35%)
25-Jan-23
509.90 3.1 (0.61%)
27-Jan-23
504.30 -5.6 (-1.1%)
|
98.70 |
554.70 |
453.90 |
470.85 |
| Maagh Advertisi
|
26.00 |
23.75 |
25.15 |
1.40 |
5.89 |
10000
|
34.15 |
0.00 |
0.00 |
0.00 |
0 |
2.52 |
13-Jan-23
28.00 -0.05 (-0.18%)
23-Jan-23
27.70 -0.3 (-1.07%)
24-Jan-23
27.50 -0.2 (-0.72%)
27-Jan-23
27.00 -0.5 (-1.82%)
|
100 |
32.40 |
21.60 |
24.89 |
| Birla Ericsson
|
139.95 |
130.20 |
137.85 |
7.65 |
5.88 |
10130 |
144.42 |
148.78 |
136.89 |
134.33 |
15.15 |
2.22 |
20-Jan-23
147.90 0.6 (0.41%)
23-Jan-23
146.85 -1.05 (-0.71%)
24-Jan-23
144.80 -2.05 (-1.4%)
25-Jan-23
142.10 -2.7 (-1.86%)
27-Jan-23
136.20 -5.9 (-4.15%)
|
39.44 |
163.40 |
109.00 |
137.50 |
| Radha Madhav
|
1.80 |
1.70 |
1.80 |
0.10 |
5.88 |
3397 |
1.84 |
1.89 |
1.92 |
2.01 |
-0.38 |
-0.6 |
20-Jan-23
1.84 0.02 (1.1%)
23-Jan-23
1.79 -0.05 (-2.72%)
24-Jan-23
1.78 -0.01 (-0.56%)
25-Jan-23
1.80 0.02 (1.12%)
27-Jan-23
1.75 -0.05 (-2.78%)
|
95.24 |
1.83 |
1.67 |
1.76 |
| Adani Trans
|
1,904.40 |
1,607.80 |
1702.40 |
94.60 |
5.88 |
341936
|
2591.19 |
2667.20 |
3083.41 |
2901.32 |
-21280 |
220.52 |
20-Jan-23
2738.70 3.4 (0.12%)
23-Jan-23
2782.35 43.65 (1.59%)
24-Jan-23
2756.15 -26.2 (-0.94%)
25-Jan-23
2511.75 -244.4 (-8.87%)
27-Jan-23
2009.70 -502.05 (-19.99%)
|
31.25 |
2,411.60 |
1,607.80 |
1663.99 |
| ABG Infralogist
|
19.40 |
17.95 |
19.00 |
1.05 |
5.85 |
9335 |
17.34 |
15.63 |
13.11 |
12.62 |
1.21 |
-0.49 |
20-Jan-23
18.95 -0.6 (-3.07%)
23-Jan-23
19.25 0.3 (1.58%)
24-Jan-23
19.30 0.05 (0.26%)
25-Jan-23
19.00 -0.3 (-1.55%)
27-Jan-23
18.85 -0.15 (-0.79%)
|
100 |
19.75 |
17.95 |
18.19 |
| Bheema Cements
|
149.00 |
136.05 |
144.00 |
7.95 |
5.84 |
71972
|
151.43 |
160.06 |
126.90 |
98.49 |
-9.03 |
3.8 |
20-Jan-23
146.00 1.1 (0.76%)
23-Jan-23
146.25 0.25 (0.17%)
24-Jan-23
150.95 4.7 (3.21%)
25-Jan-23
149.95 -1 (-0.66%)
27-Jan-23
142.95 -7 (-4.67%)
|
100 |
150.05 |
135.85 |
144.73 |
| Ravinder Height
|
22.35 |
20.60 |
21.80 |
1.20 |
5.83 |
1138 |
24.55 |
25.03 |
23.23 |
23.21 |
-272.5 |
0.37 |
20-Jan-23
23.15 -0.2 (-0.86%)
23-Jan-23
23.85 0.7 (3.02%)
24-Jan-23
23.20 -0.65 (-2.73%)
25-Jan-23
22.60 -0.6 (-2.59%)
27-Jan-23
21.60 -1 (-4.42%)
|
47.36 |
22.65 |
20.55 |
20.76 |
| Hind Nat Glass
|
8.15 |
7.56 |
8.00 |
0.44 |
5.82 |
9994 |
|
|
|
|
-0.15 |
-0.09 |
26-Dec-22
9.23 -0.48 (-4.94%)
02-Jan-23
8.77 -0.46 (-4.98%)
09-Jan-23
8.34 -0.43 (-4.9%)
16-Jan-23
7.94 -0.4 (-4.8%)
23-Jan-23
7.91 -0.03 (-0.38%)
|
100 |
8.30 |
7.52 |
7.76 |
| Riba Textiles
|
42.00 |
39.50 |
41.80 |
2.30 |
5.82 |
2342 |
42.13 |
42.45 |
40.86 |
40.93 |
8.2 |
0.54 |
20-Jan-23
42.60 0.1 (0.24%)
23-Jan-23
42.35 -0.25 (-0.59%)
24-Jan-23
43.50 1.15 (2.72%)
25-Jan-23
41.35 -2.15 (-4.94%)
27-Jan-23
40.75 -0.6 (-1.45%)
|
80.19 |
48.90 |
32.60 |
41.31 |
| Fortune Intl
|
32.80 |
31.00 |
32.80 |
1.80 |
5.81 |
460 |
33.65 |
34.02 |
35.72 |
38.50 |
14.2 |
7.4 |
20-Jan-23
33.40 0.55 (1.67%)
23-Jan-23
33.35 -0.05 (-0.15%)
24-Jan-23
32.70 -0.65 (-1.95%)
25-Jan-23
32.10 -0.6 (-1.83%)
27-Jan-23
31.50 -0.6 (-1.87%)
|
100 |
33.05 |
29.95 |
32.38 |
| Cenlub
|
130.00 |
118.10 |
124.95 |
6.85 |
5.80 |
2277 |
135.43 |
136.59 |
134.13 |
128.70 |
8.29 |
1.44 |
20-Jan-23
133.10 0.65 (0.49%)
23-Jan-23
131.00 -2.1 (-1.58%)
24-Jan-23
130.00 -1 (-0.76%)
25-Jan-23
128.70 -1.3 (-1%)
27-Jan-23
128.00 -0.7 (-0.54%)
|
80.11 |
153.60 |
102.40 |
124.18 |
| Pro Fin Capital
|
1.33 |
1.21 |
1.28 |
0.07 |
5.79 |
1192894
|
1.42 |
1.46 |
1.66 |
2.53 |
5.33 |
1.13 |
20-Jan-23
1.37 0.01 (0.74%)
23-Jan-23
1.36 -0.01 (-0.73%)
25-Jan-23
1.31 -0.05 (-3.68%)
27-Jan-23
1.27 -0.04 (-3.05%)
|
52.24 |
1.33 |
1.21 |
1.24 |
| Alpine Hsg
|
115.50 |
105.30 |
111.40 |
6.10 |
5.79 |
21315
|
108.87 |
98.37 |
80.04 |
73.15 |
168.79 |
2.62 |
20-Jan-23
120.70 0.6 (0.5%)
23-Jan-23
115.15 -5.55 (-4.6%)
24-Jan-23
117.35 2.2 (1.91%)
25-Jan-23
115.00 -2.35 (-2%)
27-Jan-23
109.00 -6 (-5.22%)
|
100 |
130.80 |
87.20 |
111.76 |
| Shree Hanuman
|
5.95 |
5.53 |
5.85 |
0.32 |
5.79 |
26464 |
5.97 |
5.83 |
5.73 |
6.05 |
-0.18 |
0.61 |
20-Jan-23
5.93 -0.04 (-0.67%)
24-Jan-23
5.97 0.04 (0.67%)
25-Jan-23
5.90 -0.07 (-1.17%)
27-Jan-23
5.78 -0.12 (-2.03%)
|
100 |
6.06 |
5.50 |
5.74 |
| Pearl Polymers
|
25.50 |
23.35 |
24.70 |
1.35 |
5.78 |
15927 |
26.52 |
24.68 |
22.63 |
23.14 |
-3.69 |
0.9 |
20-Jan-23
28.60 0.95 (3.44%)
23-Jan-23
27.25 -1.35 (-4.72%)
24-Jan-23
26.50 -0.75 (-2.75%)
25-Jan-23
25.80 -0.7 (-2.64%)
27-Jan-23
24.55 -1.25 (-4.84%)
|
48.45 |
25.75 |
23.35 |
24.29 |
| Eco Recycling
|
149.00 |
130.00 |
137.50 |
7.50 |
5.77 |
14836 |
138.92 |
139.80 |
120.13 |
117.89 |
25.28 |
5.21 |
20-Jan-23
140.05 4.45 (3.28%)
23-Jan-23
138.50 -1.55 (-1.11%)
24-Jan-23
134.70 -3.8 (-2.74%)
25-Jan-23
133.00 -1.7 (-1.26%)
27-Jan-23
129.60 -3.4 (-2.56%)
|
68.93 |
155.50 |
103.70 |
138.03 |
| UTL Industries
|
3.19 |
2.95 |
3.12 |
0.17 |
5.76 |
19351 |
3.31 |
3.39 |
3.63 |
3.81 |
-44.57 |
2.28 |
20-Jan-23
3.16 -0.07 (-2.17%)
23-Jan-23
3.18 0.02 (0.63%)
24-Jan-23
3.12 -0.06 (-1.89%)
25-Jan-23
3.15 0.03 (0.96%)
27-Jan-23
3.04 -0.11 (-3.49%)
|
84.91 |
3.64 |
2.44 |
3.10 |
| RTS Power Corp
|
142.50 |
128.50 |
135.90 |
7.40 |
5.76 |
15048 |
123.90 |
112.48 |
78.91 |
74.24 |
22.61 |
0.93 |
20-Jan-23
144.70 13.15 (10%)
23-Jan-23
146.45 1.75 (1.21%)
24-Jan-23
150.15 3.7 (2.53%)
25-Jan-23
148.00 -2.15 (-1.43%)
27-Jan-23
137.95 -10.05 (-6.79%)
|
60.94 |
151.70 |
124.20 |
134.56 |
| ACC
|
2,072.45 |
1,800.00 |
1902.85 |
102.85 |
5.71 |
173577
|
2406.42 |
2469.33 |
2364.29 |
2321.86 |
44.5 |
2.51 |
20-Jan-23
2354.95 -35.9 (-1.5%)
23-Jan-23
2322.50 -32.45 (-1.38%)
24-Jan-23
2336.20 13.7 (0.59%)
25-Jan-23
2166.60 -169.6 (-7.26%)
27-Jan-23
1884.05 -282.55 (-13.04%)
|
29.66 |
2,166.65 |
1,695.65 |
1927.92 |
| APM Industries
|
60.00 |
56.00 |
59.20 |
3.20 |
5.71 |
55395
|
57.73 |
58.41 |
54.70 |
51.30 |
5.56 |
0.85 |
20-Jan-23
56.85 -0.1 (-0.18%)
23-Jan-23
56.45 -0.4 (-0.7%)
24-Jan-23
57.25 0.8 (1.42%)
25-Jan-23
58.45 1.2 (2.1%)
27-Jan-23
57.75 -0.7 (-1.2%)
|
86.41 |
69.30 |
46.20 |
59.12 |
| Lee and Nee
|
8.72 |
7.90 |
8.35 |
0.45 |
5.70 |
31462 |
8.89 |
9.02 |
10.03 |
10.75 |
208.75 |
0.86 |
20-Jan-23
8.81 -0.09 (-1.01%)
23-Jan-23
8.79 -0.02 (-0.23%)
25-Jan-23
8.73 -0.06 (-0.68%)
27-Jan-23
8.31 -0.42 (-4.81%)
|
100 |
8.72 |
7.90 |
8.23 |
| Faze Three
|
290.00 |
274.20 |
289.80 |
15.60 |
5.69 |
2573 |
279.35 |
282.46 |
315.42 |
319.09 |
12.32 |
3.14 |
20-Jan-23
281.85 0.6 (0.21%)
23-Jan-23
280.55 -1.3 (-0.46%)
24-Jan-23
284.95 4.4 (1.57%)
25-Jan-23
284.55 -0.4 (-0.14%)
27-Jan-23
283.00 -1.55 (-0.54%)
|
61.87 |
339.60 |
226.40 |
283.20 |
| SAMSRITA LABS
|
28.50 |
26.40 |
27.90 |
1.50 |
5.68 |
89 |
29.03 |
29.06 |
27.11 |
26.75 |
27.09 |
3.11 |
20-Jan-23
27.30 0.45 (1.68%)
23-Jan-23
27.80 0.5 (1.83%)
24-Jan-23
26.85 -0.95 (-3.42%)
25-Jan-23
26.00 -0.85 (-3.17%)
27-Jan-23
27.90 1.9 (7.31%)
|
100 |
33.45 |
22.35 |
28.32 |
| OFS Techno
|
47.75 |
44.00 |
46.50 |
2.50 |
5.68 |
12965
|
43.82 |
43.56 |
48.88 |
48.89 |
-930 |
3.57 |
20-Jan-23
47.30 2.9 (6.53%)
23-Jan-23
47.60 0.3 (0.63%)
24-Jan-23
46.75 -0.85 (-1.79%)
25-Jan-23
47.20 0.45 (0.96%)
27-Jan-23
47.15 -0.05 (-0.11%)
|
72.89 |
51.85 |
42.45 |
46.91 |
| Guj Cotex
|
3.80 |
3.53 |
3.73 |
0.20 |
5.67 |
16117 |
3.95 |
4.03 |
4.51 |
5.49 |
9.33 |
0.83 |
20-Jan-23
3.88 0.06 (1.57%)
23-Jan-23
3.85 -0.03 (-0.77%)
24-Jan-23
3.87 0.02 (0.52%)
25-Jan-23
3.74 -0.13 (-3.36%)
27-Jan-23
3.69 -0.05 (-1.34%)
|
71.53 |
3.87 |
3.51 |
3.63 |
| Cigniti Tech
|
603.00 |
565.05 |
597.10 |
32.05 |
5.67 |
26300
|
554.62 |
549.53 |
548.09 |
519.92 |
25.6 |
4.26 |
20-Jan-23
569.10 0.35 (0.06%)
23-Jan-23
580.35 11.25 (1.98%)
24-Jan-23
578.90 -1.45 (-0.25%)
25-Jan-23
578.80 -0.1 (-0.02%)
27-Jan-23
580.90 2.1 (0.36%)
|
64.41 |
697.05 |
464.75 |
592.63 |
| Savera Ind
|
71.95 |
68.10 |
71.95 |
3.85 |
5.65 |
4077 |
72.52 |
73.67 |
66.10 |
62.52 |
9.19 |
1.49 |
20-Jan-23
73.65 0.15 (0.2%)
23-Jan-23
73.25 -0.4 (-0.54%)
24-Jan-23
72.70 -0.55 (-0.75%)
27-Jan-23
70.00 -2.7 (-3.71%)
|
67.58 |
73.50 |
66.50 |
69.70 |
| Nirvikara Paper
|
35.50 |
33.60 |
35.50 |
1.90 |
5.65 |
3014 |
38.07 |
35.18 |
36.05 |
37.24 |
-0.96 |
-0.39 |
20-Jan-23
37.60 -0.25 (-0.66%)
23-Jan-23
37.20 -0.4 (-1.06%)
24-Jan-23
35.35 -1.85 (-4.97%)
25-Jan-23
36.80 1.45 (4.1%)
27-Jan-23
35.00 -1.8 (-4.89%)
|
63.11 |
36.75 |
33.25 |
34.89 |
| DDEVPLASTIK
|
89.90 |
85.00 |
89.80 |
4.80 |
5.65 |
19297
|
85.53 |
84.47 |
0.00 |
0.00 |
0 |
2.16 |
20-Jan-23
93.90 -1.75 (-1.83%)
23-Jan-23
89.60 -4.3 (-4.58%)
24-Jan-23
90.65 1.05 (1.17%)
25-Jan-23
88.00 -2.65 (-2.92%)
27-Jan-23
85.75 -2.25 (-2.56%)
|
77.91 |
90.00 |
81.50 |
87.63 |
| Angels Ent
|
8.10 |
7.67 |
8.10 |
0.43 |
5.61 |
4674 |
|
|
|
|
-81 |
2.35 |
28-Nov-22
9.88 -0.52 (-5%)
05-Dec-22
9.39 -0.49 (-4.96%)
26-Dec-22
8.93 -0.46 (-4.9%)
02-Jan-23
8.49 -0.44 (-4.93%)
09-Jan-23
8.07 -0.42 (-4.95%)
|
100 |
8.47 |
7.67 |
7.90 |
| Morgan Ventures
|
61.00 |
56.50 |
59.65 |
3.15 |
5.58 |
1490 |
60.25 |
60.23 |
44.04 |
39.36 |
3.8 |
1.25 |
20-Jan-23
60.00 -0.15 (-0.25%)
23-Jan-23
60.15 0.15 (0.25%)
24-Jan-23
61.50 1.35 (2.24%)
25-Jan-23
60.70 -0.8 (-1.3%)
27-Jan-23
58.25 -2.45 (-4.04%)
|
83.81 |
61.15 |
55.35 |
58.37 |
| Bharat Parenter
|
338.00 |
320.15 |
338.00 |
17.85 |
5.58 |
2860
|
329.44 |
348.70 |
339.34 |
343.51 |
11.64 |
1.17 |
20-Jan-23
321.00 2.65 (0.83%)
23-Jan-23
325.00 4 (1.25%)
24-Jan-23
329.95 4.95 (1.52%)
25-Jan-23
330.05 0.1 (0.03%)
27-Jan-23
320.15 -9.9 (-3%)
|
100 |
352.15 |
288.15 |
334.48 |
| Bharat Parenter
|
338.00 |
320.15 |
338.00 |
17.85 |
5.58 |
2860
|
329.44 |
348.70 |
339.34 |
343.51 |
11.64 |
1.17 |
20-Jan-23
321.00 2.65 (0.83%)
23-Jan-23
325.00 4 (1.25%)
24-Jan-23
329.95 4.95 (1.52%)
25-Jan-23
330.05 0.1 (0.03%)
27-Jan-23
320.15 -9.9 (-3%)
|
100 |
352.15 |
288.15 |
334.48 |
| Fervent Synergi
|
15.90 |
14.35 |
15.15 |
0.80 |
5.57 |
10050
|
14.86 |
14.71 |
14.06 |
14.00 |
-252.5 |
1.06 |
20-Jan-23
15.84 1.44 (10%)
23-Jan-23
15.74 -0.1 (-0.63%)
24-Jan-23
15.11 -0.63 (-4%)
25-Jan-23
14.86 -0.25 (-1.65%)
27-Jan-23
14.87 0.01 (0.07%)
|
58.85 |
17.84 |
11.90 |
14.90 |
| MRC Agrotech
|
57.15 |
52.05 |
54.95 |
2.90 |
5.57 |
1692
|
60.56 |
63.67 |
65.57 |
64.89 |
0 |
4.62 |
20-Jan-23
57.30 4.3 (8.11%)
23-Jan-23
59.45 2.15 (3.75%)
24-Jan-23
58.90 -0.55 (-0.93%)
25-Jan-23
55.60 -3.3 (-5.6%)
27-Jan-23
54.15 -1.45 (-2.61%)
|
100 |
59.55 |
48.75 |
53.65 |
| IVP
|
129.95 |
123.10 |
129.95 |
6.85 |
5.56 |
1313 |
130.28 |
131.86 |
145.70 |
148.09 |
5.87 |
1.46 |
20-Jan-23
132.00 1.05 (0.8%)
23-Jan-23
130.00 -2 (-1.52%)
24-Jan-23
129.00 -1 (-0.77%)
25-Jan-23
128.75 -0.25 (-0.19%)
27-Jan-23
125.25 -3.5 (-2.72%)
|
60.13 |
150.30 |
100.20 |
128.41 |
| Chartered Logis
|
4.89 |
4.50 |
4.75 |
0.25 |
5.56 |
39342 |
5.15 |
5.36 |
5.92 |
6.10 |
-158.33 |
1.07 |
20-Jan-23
5.01 -0.01 (-0.2%)
23-Jan-23
5.04 0.03 (0.6%)
24-Jan-23
5.05 0.01 (0.2%)
25-Jan-23
4.89 -0.16 (-3.17%)
27-Jan-23
4.77 -0.12 (-2.45%)
|
100 |
5.72 |
3.82 |
4.68 |
| TIL
|
155.15 |
147.00 |
155.15 |
8.15 |
5.54 |
1454 |
175.86 |
160.85 |
123.90 |
120.91 |
-0.4 |
-0.77 |
20-Jan-23
161.35 7.65 (4.98%)
23-Jan-23
160.50 -0.85 (-0.53%)
24-Jan-23
155.50 -5 (-3.12%)
25-Jan-23
151.35 -4.15 (-2.67%)
27-Jan-23
147.80 -3.55 (-2.35%)
|
44.90 |
155.15 |
140.45 |
152.68 |
| Cubex Tubings
|
33.35 |
31.60 |
33.35 |
1.75 |
5.54 |
10239 |
36.21 |
36.33 |
30.22 |
29.23 |
20.46 |
0.77 |
20-Jan-23
34.50 -0.1 (-0.29%)
23-Jan-23
33.65 -0.85 (-2.46%)
24-Jan-23
34.05 0.4 (1.19%)
25-Jan-23
33.30 -0.75 (-2.2%)
27-Jan-23
31.80 -1.5 (-4.5%)
|
57.22 |
33.35 |
30.25 |
32.85 |
| Primo Chemicals
|
69.85 |
62.50 |
65.95 |
3.45 |
5.52 |
439797 |
78.67 |
80.51 |
77.99 |
79.44 |
9.26 |
5.84 |
20-Jan-23
75.95 -3.9 (-4.88%)
23-Jan-23
73.25 -2.7 (-3.55%)
24-Jan-23
71.20 -2.05 (-2.8%)
25-Jan-23
72.45 1.25 (1.76%)
27-Jan-23
69.50 -2.95 (-4.07%)
|
88.90 |
83.40 |
55.60 |
65.15 |
| Hazoor
|
102.90 |
97.00 |
102.35 |
5.35 |
5.52 |
218996 |
93.40 |
91.74 |
73.17 |
61.29 |
41.78 |
4.19 |
20-Jan-23
112.10 -9.5 (-7.81%)
23-Jan-23
108.00 -4.1 (-3.66%)
24-Jan-23
103.65 -4.35 (-4.03%)
25-Jan-23
99.70 -3.95 (-3.81%)
27-Jan-23
98.00 -1.7 (-1.71%)
|
84.67 |
102.90 |
93.10 |
102.34 |
| Lokesh Machines
|
113.70 |
105.00 |
110.80 |
5.80 |
5.52 |
2718 |
109.63 |
107.37 |
103.24 |
98.10 |
25.71 |
1.33 |
20-Jan-23
118.45 0.35 (0.3%)
23-Jan-23
114.20 -4.25 (-3.59%)
24-Jan-23
114.00 -0.2 (-0.18%)
25-Jan-23
112.00 -2 (-1.75%)
27-Jan-23
109.35 -2.65 (-2.37%)
|
55.58 |
114.80 |
103.90 |
111.31 |
| Aarti Drugs
|
411.45 |
390.00 |
411.45 |
21.45 |
5.50 |
26354
|
443.76 |
448.76 |
445.57 |
443.97 |
24.97 |
3.92 |
20-Jan-23
425.45 -11.3 (-2.59%)
23-Jan-23
417.65 -7.8 (-1.83%)
24-Jan-23
414.55 -3.1 (-0.74%)
25-Jan-23
406.10 -8.45 (-2.04%)
27-Jan-23
410.55 4.45 (1.1%)
|
12.92 |
492.65 |
328.45 |
395.96 |
| Mohota Ind
|
5.15 |
4.73 |
4.99 |
0.26 |
5.50 |
13393 |
|
|
|
|
-2.48 |
0.05 |
26-Dec-22
5.90 0.22 (3.87%)
02-Jan-23
5.61 -0.29 (-4.92%)
09-Jan-23
5.33 -0.28 (-4.99%)
16-Jan-23
5.16 -0.17 (-3.19%)
23-Jan-23
4.97 -0.19 (-3.68%)
|
87.72 |
5.21 |
4.73 |
4.87 |
| RDB Realty
|
41.00 |
37.25 |
39.30 |
2.05 |
5.50 |
3868 |
39.60 |
38.36 |
36.05 |
35.58 |
20.05 |
0.67 |
20-Jan-23
38.95 0.35 (0.91%)
23-Jan-23
41.55 2.6 (6.68%)
24-Jan-23
38.90 -2.65 (-6.38%)
25-Jan-23
40.50 1.6 (4.11%)
27-Jan-23
39.95 -0.55 (-1.36%)
|
63.44 |
47.90 |
32.00 |
38.38 |
| Porwal Auto
|
24.80 |
22.75 |
24.00 |
1.25 |
5.49 |
356 |
25.54 |
25.08 |
24.63 |
23.58 |
-13.41 |
0.6 |
20-Jan-23
25.00 -0.05 (-0.2%)
23-Jan-23
24.70 -0.3 (-1.2%)
24-Jan-23
24.30 -0.4 (-1.62%)
25-Jan-23
24.45 0.15 (0.62%)
27-Jan-23
23.85 -0.6 (-2.45%)
|
68.38 |
25.00 |
22.70 |
23.26 |
| Guj Raffia Ind
|
32.80 |
30.10 |
31.75 |
1.65 |
5.48 |
701
|
35.23 |
33.23 |
31.65 |
32.53 |
16.98 |
0.9 |
20-Jan-23
33.55 0.85 (2.6%)
23-Jan-23
33.10 -0.45 (-1.34%)
24-Jan-23
32.05 -1.05 (-3.17%)
25-Jan-23
32.10 0.05 (0.16%)
27-Jan-23
31.35 -0.75 (-2.34%)
|
100 |
32.90 |
29.80 |
30.87 |
| DMCC
|
294.70 |
268.15 |
282.80 |
14.65 |
5.46 |
2801 |
282.33 |
289.24 |
343.83 |
352.76 |
51.7 |
3.65 |
20-Jan-23
273.85 -18.95 (-6.47%)
23-Jan-23
268.10 -5.75 (-2.1%)
24-Jan-23
265.60 -2.5 (-0.93%)
25-Jan-23
264.00 -1.6 (-0.6%)
27-Jan-23
271.35 7.35 (2.78%)
|
58.26 |
325.60 |
217.10 |
285.43 |
| Knowledge Marin
|
1,180.00 |
1,080.00 |
1139.00 |
59.00 |
5.46 |
22500
|
1171.08 |
1063.67 |
705.62 |
589.96 |
0 |
27.1 |
20-Jan-23
1246.60 -13.1 (-1.04%)
23-Jan-23
1242.30 -4.3 (-0.34%)
24-Jan-23
1202.85 -39.45 (-3.18%)
25-Jan-23
1181.65 -21.2 (-1.76%)
27-Jan-23
1161.15 -20.5 (-1.73%)
|
95.00 |
1,393.35 |
928.95 |
1129.65 |
| AGI Greenpac
|
340.00 |
314.25 |
331.35 |
17.10 |
5.44 |
69366
|
317.83 |
312.39 |
299.29 |
290.10 |
7.65 |
1.54 |
20-Jan-23
316.60 -2.6 (-0.81%)
23-Jan-23
312.25 -4.35 (-1.37%)
24-Jan-23
307.45 -4.8 (-1.54%)
25-Jan-23
305.85 -1.6 (-0.52%)
27-Jan-23
305.45 -0.4 (-0.13%)
|
47.52 |
366.50 |
244.40 |
332.95 |
| Ravi Kumar Dist
|
17.45 |
16.55 |
17.45 |
0.90 |
5.44 |
6015 |
17.72 |
18.02 |
15.13 |
14.04 |
-4.7 |
0.91 |
23-Jan-23
17.15 -0.35 (-2%)
24-Jan-23
17.35 0.2 (1.17%)
25-Jan-23
17.00 -0.35 (-2.02%)
27-Jan-23
16.80 -0.2 (-1.18%)
|
69.89 |
17.60 |
16.00 |
16.67 |
| Steel Str Wheel
|
145.75 |
126.20 |
133.05 |
6.85 |
5.43 |
41868
|
156.34 |
159.89 |
162.29 |
161.35 |
10.71 |
0.44 |
20-Jan-23
151.20 -1.65 (-1.08%)
23-Jan-23
148.70 -2.5 (-1.65%)
24-Jan-23
147.45 -1.25 (-0.84%)
25-Jan-23
145.40 -2.05 (-1.39%)
27-Jan-23
140.15 -5.25 (-3.61%)
|
67.79 |
168.15 |
112.15 |
137.02 |
| Steel Str Wheel
|
145.75 |
126.20 |
133.05 |
6.85 |
5.43 |
41868
|
156.34 |
159.89 |
162.29 |
161.35 |
10.71 |
2.21 |
20-Jan-23
151.20 -1.65 (-1.08%)
23-Jan-23
148.70 -2.5 (-1.65%)
24-Jan-23
147.45 -1.25 (-0.84%)
25-Jan-23
145.40 -2.05 (-1.39%)
27-Jan-23
140.15 -5.25 (-3.61%)
|
67.79 |
168.15 |
112.15 |
137.02 |
| India Steel
|
2.02 |
1.84 |
1.94 |
0.10 |
5.43 |
191047 |
2.03 |
2.04 |
2.34 |
2.53 |
-1.36 |
0.9 |
20-Jan-23
2.00 0.01 (0.5%)
23-Jan-23
1.98 -0.02 (-1%)
24-Jan-23
1.93 -0.05 (-2.53%)
25-Jan-23
2.00 0.07 (3.63%)
27-Jan-23
1.93 -0.07 (-3.5%)
|
100 |
2.02 |
1.84 |
1.94 |
| Heads UP Vent
|
14.85 |
13.80 |
14.55 |
0.75 |
5.43 |
18338
|
16.25 |
15.24 |
14.02 |
14.08 |
-5.57 |
1.16 |
20-Jan-23
15.55 -0.15 (-0.96%)
23-Jan-23
15.30 -0.25 (-1.61%)
24-Jan-23
15.35 0.05 (0.33%)
25-Jan-23
15.05 -0.3 (-1.95%)
27-Jan-23
14.85 -0.2 (-1.33%)
|
8.33 |
16.30 |
13.40 |
14.19 |
| AVI Polymers
|
17.90 |
16.60 |
17.50 |
0.90 |
5.42 |
7165 |
18.91 |
20.00 |
21.20 |
22.41 |
14.58 |
1.66 |
20-Jan-23
18.35 0.15 (0.82%)
23-Jan-23
17.85 -0.5 (-2.72%)
25-Jan-23
18.10 0.25 (1.4%)
27-Jan-23
17.60 -0.5 (-2.76%)
|
100 |
21.10 |
14.10 |
17.07 |
| Transpek Financ
|
61.95 |
56.50 |
59.55 |
3.05 |
5.40 |
483 |
58.39 |
58.00 |
53.97 |
49.49 |
2977.5 |
3.94 |
20-Jan-23
67.30 3.5 (5.49%)
23-Jan-23
61.40 -5.9 (-8.77%)
24-Jan-23
58.10 -3.3 (-5.37%)
25-Jan-23
60.10 2 (3.44%)
27-Jan-23
59.85 -0.25 (-0.42%)
|
79.17 |
65.80 |
53.90 |
56.74 |
| Ndr Auto Compon
|
588.10 |
545.45 |
574.85 |
29.40 |
5.39 |
1129 |
567.62 |
575.00 |
482.91 |
457.73 |
19.65 |
2.28 |
20-Jan-23
572.80 -0.2 (-0.03%)
23-Jan-23
610.65 37.85 (6.61%)
24-Jan-23
611.90 1.25 (0.2%)
25-Jan-23
615.50 3.6 (0.59%)
27-Jan-23
580.05 -35.45 (-5.76%)
|
43.75 |
696.05 |
464.05 |
572.10 |
| Softsol India
|
149.65 |
137.50 |
144.90 |
7.40 |
5.38 |
347 |
160.73 |
160.26 |
137.84 |
145.61 |
36.32 |
1.51 |
20-Jan-23
152.65 -6.35 (-3.99%)
23-Jan-23
153.10 0.45 (0.29%)
24-Jan-23
151.05 -2.05 (-1.34%)
25-Jan-23
150.80 -0.25 (-0.17%)
27-Jan-23
144.10 -6.7 (-4.44%)
|
70.95 |
151.30 |
136.90 |
138.61 |
| Mercantile Vent
|
18.70 |
17.65 |
18.60 |
0.95 |
5.38 |
1895 |
18.28 |
18.67 |
18.78 |
18.86 |
22.68 |
0.67 |
20-Jan-23
17.85 0.3 (1.71%)
23-Jan-23
19.30 1.45 (8.12%)
24-Jan-23
18.55 -0.75 (-3.89%)
25-Jan-23
18.65 0.1 (0.54%)
|
54.28 |
22.35 |
14.95 |
18.04 |
| Ecoboard Inds
|
31.85 |
29.80 |
31.40 |
1.60 |
5.37 |
2783 |
34.95 |
36.52 |
36.99 |
33.89 |
18.58 |
3.26 |
20-Jan-23
31.45 -0.85 (-2.63%)
23-Jan-23
32.00 0.55 (1.75%)
24-Jan-23
31.55 -0.45 (-1.41%)
25-Jan-23
31.70 0.15 (0.48%)
27-Jan-23
30.40 -1.3 (-4.1%)
|
99.28 |
31.90 |
28.90 |
30.74 |
| Metal Coatings
|
88.50 |
82.90 |
87.35 |
4.45 |
5.37 |
12273
|
94.81 |
95.23 |
71.34 |
68.64 |
26 |
1.88 |
20-Jan-23
95.20 -0.7 (-0.73%)
23-Jan-23
90.95 -4.25 (-4.46%)
24-Jan-23
89.20 -1.75 (-1.92%)
25-Jan-23
85.40 -3.8 (-4.26%)
27-Jan-23
80.70 -4.7 (-5.5%)
|
96.09 |
88.75 |
72.65 |
85.64 |
| Rishiroop
|
350.00 |
329.60 |
347.30 |
17.70 |
5.37 |
17180 |
334.56 |
351.44 |
319.11 |
302.63 |
15.92 |
3.48 |
20-Jan-23
341.80 -0.25 (-0.07%)
23-Jan-23
349.10 7.3 (2.14%)
24-Jan-23
345.25 -3.85 (-1.1%)
25-Jan-23
336.40 -8.85 (-2.56%)
27-Jan-23
335.70 -0.7 (-0.21%)
|
32.10 |
402.80 |
268.60 |
343.38 |
| Sayaji Hotels
|
346.85 |
322.60 |
339.90 |
17.30 |
5.36 |
700 |
350.31 |
344.73 |
307.83 |
294.93 |
11.58 |
7.88 |
20-Jan-23
341.00 -12.1 (-3.43%)
23-Jan-23
354.25 13.25 (3.89%)
24-Jan-23
358.05 3.8 (1.07%)
25-Jan-23
345.05 -13 (-3.63%)
27-Jan-23
330.70 -14.35 (-4.16%)
|
100 |
347.20 |
314.20 |
336.21 |
| Unishire Urban
|
2.17 |
2.06 |
2.17 |
0.11 |
5.34 |
130000
|
2.47 |
2.24 |
2.20 |
2.13 |
0 |
0.25 |
20-Jan-23
2.19 -0.11 (-4.78%)
23-Jan-23
2.09 -0.1 (-4.57%)
24-Jan-23
2.08 -0.01 (-0.48%)
25-Jan-23
2.17 0.09 (4.33%)
27-Jan-23
2.16 -0.01 (-0.46%)
|
100 |
2.26 |
2.06 |
2.12 |
| Eastern Silk
|
3.67 |
3.37 |
3.55 |
0.18 |
5.34 |
9245 |
3.80 |
3.77 |
3.97 |
4.41 |
-2.63 |
-0.97 |
20-Jan-23
3.70 -0.08 (-2.12%)
23-Jan-23
3.53 -0.17 (-4.59%)
24-Jan-23
3.68 0.15 (4.25%)
25-Jan-23
3.67 -0.01 (-0.27%)
27-Jan-23
3.53 -0.14 (-3.81%)
|
59.18 |
3.70 |
3.36 |
3.48 |
| Libord Finance
|
8.70 |
8.25 |
8.69 |
0.44 |
5.33 |
856 |
8.83 |
8.40 |
6.85 |
6.97 |
144.83 |
0.83 |
20-Jan-23
8.39 -0.43 (-4.88%)
23-Jan-23
8.60 0.21 (2.5%)
24-Jan-23
8.55 -0.05 (-0.58%)
25-Jan-23
8.68 0.13 (1.52%)
|
100 |
9.11 |
8.25 |
8.31 |
| Media Matrix
|
12.92 |
12.20 |
12.85 |
0.65 |
5.33 |
77661 |
12.08 |
11.03 |
10.26 |
10.39 |
1285 |
9.88 |
20-Jan-23
12.55 0.12 (0.97%)
23-Jan-23
12.88 0.33 (2.63%)
24-Jan-23
12.85 -0.03 (-0.23%)
25-Jan-23
13.21 0.36 (2.8%)
27-Jan-23
12.55 -0.66 (-5%)
|
100 |
13.17 |
11.93 |
12.71 |
| Sagar Cement
|
223.45 |
211.40 |
222.65 |
11.25 |
5.32 |
2679 |
232.81 |
231.02 |
205.92 |
208.68 |
53.65 |
1.76 |
20-Jan-23
226.45 -3.65 (-1.59%)
23-Jan-23
223.80 -2.65 (-1.17%)
24-Jan-23
220.35 -3.45 (-1.54%)
25-Jan-23
222.80 2.45 (1.11%)
27-Jan-23
214.40 -8.4 (-3.77%)
|
48.03 |
257.25 |
171.55 |
220.40 |
| Kaya
|
302.05 |
286.80 |
302.05 |
15.25 |
5.32 |
520 |
312.36 |
322.70 |
324.83 |
326.56 |
-10.87 |
4.38 |
20-Jan-23
303.00 -4.6 (-1.5%)
23-Jan-23
301.70 -1.3 (-0.43%)
24-Jan-23
300.80 -0.9 (-0.3%)
25-Jan-23
300.20 -0.6 (-0.2%)
27-Jan-23
296.80 -3.4 (-1.13%)
|
79.99 |
356.15 |
237.45 |
293.66 |
| Central Bank
|
29.60 |
27.35 |
28.80 |
1.45 |
5.30 |
1045117 |
31.91 |
30.66 |
23.17 |
21.92 |
18.95 |
1.05 |
20-Jan-23
31.90 -0.55 (-1.69%)
23-Jan-23
31.10 -0.8 (-2.51%)
24-Jan-23
30.35 -0.75 (-2.41%)
25-Jan-23
29.75 -0.6 (-1.98%)
27-Jan-23
28.55 -1.2 (-4.03%)
|
40.33 |
29.95 |
27.15 |
28.53 |
| Indostar Capita
|
154.00 |
145.20 |
152.90 |
7.70 |
5.30 |
1724 |
151.47 |
151.53 |
153.28 |
159.08 |
-3.07 |
0.74 |
20-Jan-23
155.25 3.05 (2%)
23-Jan-23
152.05 -3.2 (-2.06%)
24-Jan-23
151.55 -0.5 (-0.33%)
25-Jan-23
149.45 -2.1 (-1.39%)
27-Jan-23
152.60 3.15 (2.11%)
|
40.49 |
160.20 |
145.00 |
149.67 |
| Ind Cap
|
11.39 |
10.40 |
10.95 |
0.55 |
5.29 |
703 |
10.64 |
10.81 |
10.51 |
10.34 |
60.83 |
1.57 |
20-Jan-23
10.90 0.17 (1.58%)
23-Jan-23
10.56 -0.34 (-3.12%)
24-Jan-23
10.55 -0.01 (-0.09%)
25-Jan-23
10.89 0.34 (3.22%)
27-Jan-23
10.90 0.01 (0.09%)
|
88.01 |
11.44 |
10.36 |
10.76 |
| Vimta Labs
|
392.40 |
350.45 |
369.00 |
18.55 |
5.29 |
19226
|
427.06 |
435.35 |
400.05 |
386.05 |
17.4 |
3.49 |
20-Jan-23
429.50 -3.35 (-0.77%)
23-Jan-23
426.10 -3.4 (-0.79%)
24-Jan-23
429.05 2.95 (0.69%)
25-Jan-23
419.25 -9.8 (-2.28%)
27-Jan-23
402.80 -16.45 (-3.92%)
|
53.10 |
483.35 |
322.25 |
368.52 |
| Vijay Solvex
|
889.00 |
831.00 |
875.00 |
44.00 |
5.29 |
358 |
940.83 |
940.15 |
1143.05 |
1344.04 |
7.98 |
1.05 |
20-Jan-23
913.00 -7 (-0.76%)
23-Jan-23
913.50 0.5 (0.05%)
24-Jan-23
903.20 -10.3 (-1.13%)
25-Jan-23
890.95 -12.25 (-1.36%)
27-Jan-23
861.90 -29.05 (-3.26%)
|
100 |
904.95 |
818.85 |
870.18 |
| Sheshadri Ind
|
21.65 |
19.85 |
20.90 |
1.05 |
5.29 |
2616 |
20.56 |
20.76 |
24.12 |
23.97 |
0.71 |
-0.39 |
20-Jan-23
19.45 -0.55 (-2.75%)
23-Jan-23
19.65 0.2 (1.03%)
24-Jan-23
20.60 0.95 (4.83%)
25-Jan-23
21.55 0.95 (4.61%)
27-Jan-23
20.85 -0.7 (-3.25%)
|
100 |
21.85 |
19.85 |
20.17 |
| Mini Diamonds
|
18.30 |
17.05 |
17.95 |
0.90 |
5.28 |
1405 |
19.49 |
19.49 |
19.57 |
19.10 |
20.17 |
1.08 |
20-Jan-23
20.10 0.5 (2.55%)
23-Jan-23
19.80 -0.3 (-1.49%)
24-Jan-23
18.85 -0.95 (-4.8%)
25-Jan-23
18.35 -0.5 (-2.65%)
27-Jan-23
17.50 -0.85 (-4.63%)
|
100 |
18.35 |
16.65 |
17.71 |
| Sharika Enter
|
6.45 |
5.68 |
5.98 |
0.30 |
5.28 |
34344 |
6.86 |
7.07 |
8.54 |
9.76 |
-14.24 |
0.96 |
20-Jan-23
6.63 -0.04 (-0.6%)
23-Jan-23
6.52 -0.11 (-1.66%)
24-Jan-23
6.41 -0.11 (-1.69%)
25-Jan-23
6.18 -0.23 (-3.59%)
27-Jan-23
6.04 -0.14 (-2.27%)
|
79.72 |
7.24 |
4.84 |
5.93 |
| Mohit Paper Mil
|
20.25 |
19.00 |
20.00 |
1.00 |
5.26 |
1423 |
19.66 |
19.53 |
18.22 |
18.52 |
7.49 |
0.84 |
20-Jan-23
19.55 -0.4 (-2.01%)
23-Jan-23
19.10 -0.45 (-2.3%)
24-Jan-23
19.90 0.8 (4.19%)
25-Jan-23
19.80 -0.1 (-0.5%)
27-Jan-23
19.90 0.1 (0.51%)
|
100 |
20.85 |
18.95 |
19.53 |
| Sawaca Business
|
1.15 |
0.95 |
1.00 |
0.05 |
5.26 |
667993 |
1.16 |
1.18 |
1.41 |
1.46 |
25 |
0.89 |
24-Jan-23
1.06 -0.03 (-2.75%)
25-Jan-23
1.02 -0.04 (-3.77%)
27-Jan-23
0.97 -0.05 (-4.9%)
|
100 |
1.16 |
0.78 |
1.01 |
| Sagar Product
|
2.20 |
2.09 |
2.20 |
0.11 |
5.26 |
38788
|
2.15 |
2.21 |
2.67 |
2.71 |
-44 |
1.4 |
23-Jan-23
2.12 -0.07 (-3.2%)
24-Jan-23
2.10 -0.02 (-0.94%)
25-Jan-23
2.16 0.06 (2.86%)
27-Jan-23
2.11 -0.05 (-2.31%)
|
100 |
2.21 |
2.01 |
2.11 |
| Mihika Ind
|
20.00 |
19.00 |
20.00 |
1.00 |
5.26 |
1500
|
23.26 |
0.00 |
0.00 |
0.00 |
-90.91 |
0.83 |
19-Jan-23
20.05 -0.85 (-4.07%)
20-Jan-23
21.05 1 (4.99%)
23-Jan-23
21.90 0.85 (4.04%)
25-Jan-23
20.95 -0.95 (-4.34%)
27-Jan-23
19.95 -1 (-4.77%)
|
100 |
20.90 |
19.00 |
19.66 |
| Pacheli Ind
|
8.42 |
8.00 |
8.42 |
0.42 |
5.25 |
314 |
|
|
|
|
-40.1 |
0.68 |
12-Jan-23
9.31 -0.49 (-5%)
16-Jan-23
8.85 -0.46 (-4.94%)
17-Jan-23
8.42 -0.43 (-4.86%)
|
100 |
8.84 |
8.00 |
8.00 |
| eMudhra
|
285.90 |
267.50 |
281.55 |
14.05 |
5.25 |
7151 |
304.14 |
306.46 |
310.99 |
0.00 |
81.14 |
16.84 |
20-Jan-23
271.75 -9.05 (-3.22%)
23-Jan-23
287.85 16.1 (5.92%)
24-Jan-23
288.15 0.3 (0.1%)
25-Jan-23
290.75 2.6 (0.9%)
27-Jan-23
280.85 -9.9 (-3.4%)
|
39.15 |
337.00 |
224.70 |
276.14 |
| BCC Fuba
|
26.10 |
24.80 |
26.10 |
1.30 |
5.24 |
4262 |
23.56 |
22.49 |
20.73 |
20.66 |
40.78 |
2.98 |
20-Jan-23
26.10 -0.3 (-1.14%)
23-Jan-23
26.00 -0.1 (-0.38%)
24-Jan-23
25.90 -0.1 (-0.38%)
25-Jan-23
25.00 -0.9 (-3.47%)
27-Jan-23
26.10 1.1 (4.4%)
|
100 |
27.40 |
24.80 |
25.69 |
| Mayur Leather
|
5.42 |
5.15 |
5.42 |
0.27 |
5.24 |
165 |
7.80 |
7.76 |
7.63 |
7.79 |
-1.86 |
0.63 |
23-Jan-23
5.71 -0.29 (-4.83%)
24-Jan-23
5.70 -0.01 (-0.18%)
25-Jan-23
5.42 -0.28 (-4.91%)
|
100 |
5.69 |
5.15 |
5.41 |
| Sejal Glass
|
273.85 |
255.60 |
269.00 |
13.40 |
5.24 |
197 |
258.94 |
258.00 |
244.99 |
264.89 |
-133.83 |
-19.75 |
20-Jan-23
261.00 -1 (-0.38%)
24-Jan-23
272.95 11.95 (4.58%)
25-Jan-23
275.15 2.2 (0.81%)
27-Jan-23
263.50 -11.65 (-4.23%)
|
86.26 |
276.65 |
250.35 |
260.00 |
| Anand Rayons
|
59.40 |
54.35 |
57.20 |
2.85 |
5.24 |
24135
|
59.26 |
58.04 |
57.33 |
56.65 |
29.04 |
2.86 |
20-Jan-23
57.80 -1.05 (-1.78%)
23-Jan-23
58.00 0.2 (0.35%)
24-Jan-23
57.05 -0.95 (-1.64%)
25-Jan-23
56.35 -0.7 (-1.23%)
27-Jan-23
56.80 0.45 (0.8%)
|
39.76 |
59.60 |
54.00 |
57.45 |
| Minda Corp
|
207.65 |
195.05 |
205.25 |
10.20 |
5.23 |
117731
|
215.78 |
214.19 |
214.37 |
214.44 |
23.81 |
4.21 |
20-Jan-23
228.05 -3.2 (-1.38%)
23-Jan-23
224.40 -3.65 (-1.6%)
24-Jan-23
219.25 -5.15 (-2.3%)
25-Jan-23
216.35 -2.9 (-1.32%)
27-Jan-23
195.55 -20.8 (-9.61%)
|
55.09 |
234.65 |
156.45 |
203.32 |
| K.P. Energy
|
399.90 |
370.60 |
390.00 |
19.40 |
5.23 |
61679
|
375.64 |
379.93 |
342.25 |
303.73 |
14.39 |
5.24 |
20-Jan-23
380.40 -1.5 (-0.39%)
23-Jan-23
376.30 -4.1 (-1.08%)
24-Jan-23
376.05 -0.25 (-0.07%)
25-Jan-23
374.75 -1.3 (-0.35%)
27-Jan-23
380.90 6.15 (1.64%)
|
79.09 |
399.90 |
361.90 |
392.42 |
| Metalyst Forgin
|
4.23 |
4.02 |
4.23 |
0.21 |
5.22 |
15347 |
4.00 |
4.03 |
4.28 |
4.47 |
-0.07 |
-0.01 |
20-Jan-23
3.86 -0.09 (-2.28%)
23-Jan-23
3.90 0.04 (1.04%)
24-Jan-23
4.08 0.18 (4.62%)
25-Jan-23
4.21 0.13 (3.19%)
27-Jan-23
4.08 -0.13 (-3.09%)
|
96.73 |
4.28 |
3.88 |
4.16 |
| Dhabriya Poly
|
139.90 |
111.20 |
117.00 |
5.80 |
5.22 |
3200
|
127.32 |
131.01 |
121.14 |
113.43 |
52.94 |
3.09 |
20-Jan-23
125.45 -2.5 (-1.95%)
23-Jan-23
124.00 -1.45 (-1.16%)
24-Jan-23
124.65 0.65 (0.52%)
25-Jan-23
123.70 -0.95 (-0.76%)
27-Jan-23
120.25 -3.45 (-2.79%)
|
82.66 |
144.30 |
96.20 |
119.15 |
| Sharanam Infra
|
1.28 |
1.15 |
1.21 |
0.06 |
5.22 |
222468 |
1.30 |
1.33 |
1.25 |
1.34 |
-40.33 |
1.64 |
20-Jan-23
1.58 0.09 (6.04%)
23-Jan-23
1.43 -0.15 (-9.49%)
24-Jan-23
1.30 -0.13 (-9.09%)
25-Jan-23
1.26 -0.04 (-3.08%)
27-Jan-23
1.24 -0.02 (-1.59%)
|
100 |
1.36 |
1.12 |
1.19 |
| PH CAPITAL
|
102.00 |
78.65 |
82.75 |
4.10 |
5.21 |
23603
|
82.51 |
81.69 |
80.37 |
82.49 |
6.41 |
0.82 |
20-Jan-23
82.35 -5.4 (-6.15%)
23-Jan-23
81.00 -1.35 (-1.64%)
24-Jan-23
82.50 1.5 (1.85%)
25-Jan-23
83.00 0.5 (0.61%)
27-Jan-23
95.15 12.15 (14.64%)
|
78.45 |
114.15 |
76.15 |
84.60 |
| AVI Photochem
|
34.35 |
32.65 |
34.35 |
1.70 |
5.21 |
33 |
35.26 |
38.41 |
34.58 |
39.74 |
-687 |
2.04 |
20-Jan-23
32.10 1.5 (4.9%)
23-Jan-23
31.50 -0.6 (-1.87%)
24-Jan-23
33.05 1.55 (4.92%)
25-Jan-23
34.40 1.35 (4.08%)
27-Jan-23
34.35 -0.05 (-0.15%)
|
100 |
36.05 |
32.65 |
32.75 |
| Refnol Resin
|
100.85 |
93.30 |
98.15 |
4.85 |
5.20 |
892 |
93.18 |
88.17 |
69.76 |
63.08 |
228.26 |
2.42 |
20-Jan-23
94.15 -1.4 (-1.47%)
23-Jan-23
94.00 -0.15 (-0.16%)
24-Jan-23
95.00 1 (1.06%)
25-Jan-23
97.35 2.35 (2.47%)
27-Jan-23
97.95 0.6 (0.62%)
|
100 |
102.80 |
93.10 |
97.47 |
| Emkay Global
|
74.70 |
70.20 |
73.85 |
3.65 |
5.20 |
355 |
75.14 |
75.01 |
76.60 |
80.94 |
14.74 |
1.26 |
20-Jan-23
75.70 -0.15 (-0.2%)
23-Jan-23
76.00 0.3 (0.4%)
24-Jan-23
75.65 -0.35 (-0.46%)
25-Jan-23
73.45 -2.2 (-2.91%)
27-Jan-23
71.25 -2.2 (-3%)
|
56.12 |
85.50 |
57.00 |
72.58 |
| Adani Ports
|
658.45 |
566.85 |
596.25 |
29.40 |
5.19 |
3302878
|
801.45 |
835.04 |
820.23 |
806.97 |
-160.71 |
4.87 |
20-Jan-23
774.45 -1.6 (-0.21%)
23-Jan-23
769.05 -5.4 (-0.7%)
24-Jan-23
760.85 -8.2 (-1.07%)
25-Jan-23
712.90 -47.95 (-6.3%)
27-Jan-23
598.60 -114.3 (-16.03%)
|
21.18 |
688.35 |
538.75 |
608.54 |
| Ashapuri Gold
|
79.65 |
73.15 |
76.95 |
3.80 |
5.19 |
18146
|
57.74 |
59.76 |
59.73 |
61.39 |
61.07 |
2.38 |
20-Jan-23
63.70 3 (4.94%)
23-Jan-23
66.85 3.15 (4.95%)
24-Jan-23
70.15 3.3 (4.94%)
25-Jan-23
73.65 3.5 (4.99%)
27-Jan-23
76.95 3.3 (4.48%)
|
83.15 |
80.75 |
73.15 |
73.76 |
| York Exports
|
47.70 |
45.35 |
47.70 |
2.35 |
5.18 |
53 |
47.70 |
48.41 |
44.31 |
42.33 |
14.72 |
1.85 |
20-Jan-23
47.80 0.05 (0.1%)
23-Jan-23
47.90 0.1 (0.21%)
24-Jan-23
48.85 0.95 (1.98%)
25-Jan-23
50.20 1.35 (2.76%)
27-Jan-23
47.70 -2.5 (-4.98%)
|
100 |
50.05 |
45.35 |
45.48 |
| India Infra
|
7.32 |
6.96 |
7.32 |
0.36 |
5.17 |
312 |
|
|
|
|
0 |
1.02 |
26-Dec-22
6.65 -0.29 (-4.18%)
09-Jan-23
6.98 0.33 (4.96%)
16-Jan-23
7.32 0.34 (4.87%)
|
100 |
7.68 |
6.96 |
7.02 |
| Clara
|
244.00 |
232.00 |
244.00 |
12.00 |
5.17 |
12000
|
212.24 |
179.91 |
129.89 |
0.00 |
19.73 |
11.21 |
20-Jan-23
240.05 -10.45 (-4.17%)
23-Jan-23
251.50 11.45 (4.77%)
24-Jan-23
238.95 -12.55 (-4.99%)
25-Jan-23
240.00 1.05 (0.44%)
|
60.00 |
252.00 |
228.00 |
237.41 |
| MSR India
|
8.95 |
7.75 |
8.15 |
0.40 |
5.16 |
5755 |
7.77 |
7.59 |
10.43 |
11.88 |
-74.09 |
-7.41 |
20-Jan-23
7.82 -0.04 (-0.51%)
23-Jan-23
7.86 0.04 (0.51%)
24-Jan-23
7.81 -0.05 (-0.64%)
25-Jan-23
7.76 -0.05 (-0.64%)
27-Jan-23
8.14 0.38 (4.9%)
|
100 |
8.95 |
7.33 |
8.06 |
| Olympia Ind
|
143.60 |
133.60 |
140.50 |
6.90 |
5.16 |
4244 |
139.49 |
127.43 |
84.03 |
72.63 |
94.3 |
2.17 |
20-Jan-23
150.30 3.2 (2.18%)
23-Jan-23
154.30 4 (2.66%)
24-Jan-23
148.65 -5.65 (-3.66%)
25-Jan-23
148.00 -0.65 (-0.44%)
27-Jan-23
140.60 -7.4 (-5%)
|
71.81 |
147.60 |
133.60 |
135.59 |
| Sakthi Sugars
|
22.25 |
20.40 |
21.45 |
1.05 |
5.15 |
50296 |
25.05 |
23.96 |
21.07 |
20.08 |
1.92 |
-0.6 |
20-Jan-23
23.60 -0.2 (-0.84%)
23-Jan-23
22.90 -0.7 (-2.97%)
24-Jan-23
22.45 -0.45 (-1.97%)
25-Jan-23
21.45 -1 (-4.45%)
27-Jan-23
21.20 -0.25 (-1.17%)
|
57.37 |
22.25 |
20.15 |
21.36 |
| Haryana Leather
|
51.05 |
48.50 |
51.00 |
2.50 |
5.15 |
30052
|
44.06 |
43.32 |
40.33 |
40.03 |
13.71 |
0.71 |
20-Jan-23
45.50 0.4 (0.89%)
24-Jan-23
46.95 1.45 (3.19%)
25-Jan-23
47.00 0.05 (0.11%)
27-Jan-23
48.65 1.65 (3.51%)
|
100 |
51.05 |
46.25 |
50.58 |
| Mah Corporation
|
1.90 |
1.75 |
1.84 |
0.09 |
5.14 |
600607 |
2.15 |
1.96 |
1.38 |
1.39 |
-184 |
1.96 |
20-Jan-23
1.94 -0.08 (-3.96%)
23-Jan-23
1.86 -0.08 (-4.12%)
24-Jan-23
1.85 -0.01 (-0.54%)
25-Jan-23
1.76 -0.09 (-4.86%)
27-Jan-23
1.84 0.08 (4.55%)
|
100 |
1.93 |
1.75 |
1.81 |
| Vascon Engineer
|
33.15 |
29.20 |
30.70 |
1.50 |
5.14 |
427767 |
34.25 |
35.55 |
28.89 |
27.72 |
9.65 |
0.87 |
20-Jan-23
35.15 -0.15 (-0.42%)
23-Jan-23
35.00 -0.15 (-0.43%)
24-Jan-23
33.65 -1.35 (-3.86%)
25-Jan-23
33.00 -0.65 (-1.93%)
27-Jan-23
32.30 -0.7 (-2.12%)
|
39.42 |
38.75 |
25.85 |
31.26 |
| Sat Ind
|
83.50 |
76.00 |
79.90 |
3.90 |
5.13 |
32368 |
71.24 |
69.43 |
48.58 |
46.48 |
130.98 |
8.11 |
20-Jan-23
79.40 3.4 (4.47%)
23-Jan-23
81.10 1.7 (2.14%)
24-Jan-23
82.75 1.65 (2.03%)
25-Jan-23
82.35 -0.4 (-0.48%)
27-Jan-23
77.05 -5.3 (-6.44%)
|
63.54 |
84.75 |
69.35 |
79.19 |
| Ruchira Papers
|
116.65 |
109.15 |
114.75 |
5.60 |
5.13 |
7280 |
123.36 |
126.19 |
121.34 |
115.13 |
6.4 |
1.1 |
20-Jan-23
122.30 0.35 (0.29%)
23-Jan-23
122.50 0.2 (0.16%)
24-Jan-23
121.75 -0.75 (-0.61%)
25-Jan-23
116.40 -5.35 (-4.39%)
27-Jan-23
111.55 -4.85 (-4.17%)
|
52.94 |
133.85 |
89.25 |
114.30 |
| MPDL
|
27.75 |
25.40 |
26.70 |
1.30 |
5.12 |
1666 |
24.20 |
22.26 |
19.40 |
18.97 |
-7.26 |
0.38 |
20-Jan-23
27.55 1.3 (4.95%)
23-Jan-23
27.15 -0.4 (-1.45%)
24-Jan-23
28.50 1.35 (4.97%)
25-Jan-23
27.90 -0.6 (-2.11%)
27-Jan-23
26.70 -1.2 (-4.3%)
|
100 |
28.00 |
25.40 |
25.98 |
| DNL
|
168.95 |
150.30 |
158.00 |
7.70 |
5.12 |
3884 |
164.31 |
163.49 |
173.41 |
182.32 |
4.41 |
0.96 |
20-Jan-23
171.20 2.2 (1.3%)
23-Jan-23
170.55 -0.65 (-0.38%)
24-Jan-23
171.25 0.7 (0.41%)
25-Jan-23
167.50 -3.75 (-2.19%)
27-Jan-23
159.20 -8.3 (-4.96%)
|
71.54 |
191.00 |
127.40 |
157.90 |
| Sanjivani Paren
|
35.90 |
33.30 |
35.00 |
1.70 |
5.11 |
5484 |
38.57 |
39.60 |
46.82 |
47.91 |
6.17 |
-4.62 |
23-Jan-23
34.85 -1.85 (-5.04%)
24-Jan-23
35.80 0.95 (2.73%)
25-Jan-23
35.30 -0.5 (-1.4%)
27-Jan-23
34.00 -1.3 (-3.68%)
|
84.17 |
40.80 |
27.20 |
35.02 |
| CIL Nova Petro
|
25.70 |
23.50 |
24.70 |
1.20 |
5.11 |
682 |
24.08 |
23.85 |
25.66 |
28.02 |
164.67 |
0.72 |
20-Jan-23
24.40 -0.45 (-1.81%)
24-Jan-23
24.00 -0.4 (-1.64%)
27-Jan-23
24.50 0.5 (2.08%)
|
100 |
25.70 |
23.30 |
23.78 |
| Jay BharatMarut
|
156.10 |
148.05 |
155.60 |
7.55 |
5.10 |
2563
|
160.01 |
164.79 |
167.91 |
161.73 |
17.89 |
1.42 |
20-Jan-23
155.80 -1.25 (-0.8%)
23-Jan-23
156.70 0.9 (0.58%)
24-Jan-23
162.60 5.9 (3.77%)
25-Jan-23
161.80 -0.8 (-0.49%)
27-Jan-23
155.55 -6.25 (-3.86%)
|
75.25 |
186.65 |
124.45 |
153.51 |
| Gravity India
|
5.05 |
4.71 |
4.95 |
0.24 |
5.10 |
4285 |
4.81 |
4.68 |
4.55 |
4.79 |
-13.03 |
0.4 |
20-Jan-23
4.80 0.15 (3.23%)
24-Jan-23
4.90 0.1 (2.08%)
25-Jan-23
4.92 0.02 (0.41%)
27-Jan-23
4.95 0.03 (0.61%)
|
100 |
5.19 |
4.71 |
4.78 |
| DELPHI WORLD
|
390.45 |
352.75 |
370.75 |
18.00 |
5.10 |
57 |
|
|
|
|
44.03 |
2.15 |
19-Jan-23
374.95 -4.6 (-1.21%)
20-Jan-23
372.20 -2.75 (-0.73%)
23-Jan-23
370.50 -1.7 (-0.46%)
24-Jan-23
367.40 -3.1 (-0.84%)
25-Jan-23
365.15 -2.25 (-0.61%)
|
58.02 |
401.65 |
328.65 |
368.23 |
| Brand Concepts
|
270.50 |
255.00 |
268.00 |
13.00 |
5.10 |
4629
|
270.77 |
264.03 |
194.99 |
171.89 |
37.96 |
15.47 |
20-Jan-23
282.50 4.15 (1.49%)
23-Jan-23
289.00 6.5 (2.3%)
24-Jan-23
279.35 -9.65 (-3.34%)
25-Jan-23
274.30 -5.05 (-1.81%)
27-Jan-23
266.90 -7.4 (-2.7%)
|
80.70 |
280.20 |
253.60 |
263.91 |
| Polytex India
|
3.90 |
3.54 |
3.72 |
0.18 |
5.08 |
3653 |
3.99 |
3.75 |
3.73 |
3.85 |
-5.55 |
1.78 |
20-Jan-23
3.65 -0.15 (-3.95%)
23-Jan-23
3.83 0.18 (4.93%)
24-Jan-23
3.80 -0.03 (-0.78%)
25-Jan-23
3.91 0.11 (2.89%)
27-Jan-23
3.72 -0.19 (-4.86%)
|
100 |
3.90 |
3.54 |
3.81 |
| Ritesh Intl
|
70.95 |
66.00 |
69.35 |
3.35 |
5.08 |
7422 |
68.55 |
70.41 |
74.09 |
65.35 |
11.88 |
3.49 |
20-Jan-23
71.55 3.1 (4.53%)
23-Jan-23
71.40 -0.15 (-0.21%)
24-Jan-23
69.90 -1.5 (-2.1%)
25-Jan-23
70.95 1.05 (1.5%)
27-Jan-23
68.00 -2.95 (-4.16%)
|
100 |
71.40 |
64.60 |
67.48 |
| Usha Martin Edu
|
4.94 |
4.53 |
4.76 |
0.23 |
5.08 |
13467 |
4.85 |
4.90 |
4.89 |
4.79 |
238 |
0.93 |
20-Jan-23
5.14 0.1 (1.98%)
23-Jan-23
5.07 -0.07 (-1.36%)
24-Jan-23
4.84 -0.23 (-4.54%)
25-Jan-23
4.67 -0.17 (-3.51%)
27-Jan-23
4.71 0.04 (0.86%)
|
82.40 |
4.94 |
4.48 |
4.70 |
| Suratwwala BG
|
209.85 |
197.00 |
207.00 |
10.00 |
5.08 |
6000
|
213.40 |
213.23 |
207.11 |
195.17 |
25.34 |
8.86 |
20-Jan-23
209.80 -5.2 (-2.42%)
23-Jan-23
217.00 7.2 (3.43%)
24-Jan-23
202.05 -14.95 (-6.89%)
25-Jan-23
200.50 -1.55 (-0.77%)
27-Jan-23
205.00 4.5 (2.24%)
|
98.28 |
246.00 |
164.00 |
202.21 |
| Objectone Info
|
14.60 |
13.80 |
14.50 |
0.70 |
5.07 |
5924 |
15.92 |
16.45 |
15.51 |
13.84 |
8.95 |
1.09 |
20-Jan-23
14.90 -0.15 (-1%)
23-Jan-23
14.20 -0.7 (-4.7%)
24-Jan-23
14.90 0.7 (4.93%)
25-Jan-23
15.05 0.15 (1.01%)
27-Jan-23
14.50 -0.55 (-3.65%)
|
100 |
15.20 |
13.80 |
14.12 |
| Laffans Petro
|
43.50 |
37.55 |
39.45 |
1.90 |
5.06 |
2834 |
42.13 |
42.65 |
40.29 |
40.20 |
-9.15 |
0.54 |
20-Jan-23
43.55 0.95 (2.23%)
23-Jan-23
42.30 -1.25 (-2.87%)
24-Jan-23
42.45 0.15 (0.35%)
25-Jan-23
41.10 -1.35 (-3.18%)
27-Jan-23
38.60 -2.5 (-6.08%)
|
100 |
46.30 |
30.90 |
41.99 |
| Kranti Industri
|
82.75 |
78.00 |
81.95 |
3.95 |
5.06 |
7332
|
80.62 |
78.94 |
81.93 |
75.65 |
37.42 |
4.44 |
20-Jan-23
81.55 -0.35 (-0.43%)
23-Jan-23
78.10 -3.45 (-4.23%)
24-Jan-23
81.60 3.5 (4.48%)
25-Jan-23
80.35 -1.25 (-1.53%)
27-Jan-23
79.35 -1 (-1.24%)
|
85.58 |
83.30 |
75.40 |
79.11 |
| Moongipa Capita
|
25.00 |
23.80 |
25.00 |
1.20 |
5.04 |
2995 |
25.63 |
24.47 |
22.17 |
21.49 |
17.01 |
1.24 |
20-Jan-23
26.70 1.25 (4.91%)
23-Jan-23
26.35 -0.35 (-1.31%)
24-Jan-23
25.85 -0.5 (-1.9%)
25-Jan-23
24.80 -1.05 (-4.06%)
27-Jan-23
24.70 -0.1 (-0.4%)
|
100 |
25.90 |
23.50 |
24.06 |
| Bharat Bijlee
|
2,625.00 |
2,499.30 |
2625.00 |
125.70 |
5.03 |
2260 |
2448.83 |
2411.07 |
2071.00 |
1950.97 |
21.83 |
1.32 |
20-Jan-23
2485.60 40.6 (1.66%)
23-Jan-23
2693.85 208.25 (8.38%)
24-Jan-23
2674.60 -19.25 (-0.71%)
25-Jan-23
2602.30 -72.3 (-2.7%)
27-Jan-23
2484.80 -117.5 (-4.52%)
|
41.93 |
2,981.75 |
1,987.85 |
2536.09 |
| GRP
|
2,600.00 |
2,475.90 |
2600.00 |
124.10 |
5.01 |
147 |
2244.45 |
2131.73 |
1883.21 |
1755.97 |
36.92 |
2.47 |
20-Jan-23
2514.60 -13.2 (-0.52%)
23-Jan-23
2516.05 1.45 (0.06%)
24-Jan-23
2569.45 53.4 (2.12%)
25-Jan-23
2657.95 88.5 (3.44%)
27-Jan-23
2550.00 -107.95 (-4.06%)
|
60.86 |
3,060.00 |
2,040.00 |
2545.20 |
| Calcom Vision
|
144.90 |
138.00 |
144.90 |
6.90 |
5.00 |
2772 |
138.85 |
141.95 |
126.02 |
124.82 |
51.94 |
3.22 |
23-Jan-23
148.65 -1.8 (-1.2%)
24-Jan-23
149.55 0.9 (0.61%)
25-Jan-23
149.90 0.35 (0.23%)
27-Jan-23
143.00 -6.9 (-4.6%)
|
100 |
150.15 |
135.85 |
142.96 |
| Texel Ind
|
58.95 |
56.00 |
58.80 |
2.80 |
5.00 |
3691 |
51.96 |
46.66 |
43.00 |
45.56 |
-12.15 |
1.37 |
20-Jan-23
62.85 -0.15 (-0.24%)
23-Jan-23
60.60 -2.25 (-3.58%)
24-Jan-23
60.50 -0.1 (-0.17%)
25-Jan-23
59.35 -1.15 (-1.9%)
27-Jan-23
56.65 -2.7 (-4.55%)
|
80.14 |
59.45 |
53.85 |
57.86 |
| AJEL
|
9.45 |
9.00 |
9.45 |
0.45 |
5.00 |
10471
|
8.61 |
8.55 |
8.72 |
8.94 |
-49.74 |
0.76 |
20-Jan-23
9.42 0.44 (4.9%)
23-Jan-23
9.04 -0.38 (-4.03%)
24-Jan-23
8.99 -0.05 (-0.55%)
25-Jan-23
9.30 0.31 (3.45%)
27-Jan-23
9.00 -0.3 (-3.23%)
|
100 |
9.45 |
8.55 |
9.19 |
| FCS Software
|
2.56 |
2.40 |
2.52 |
0.12 |
5.00 |
1546690 |
2.74 |
2.81 |
2.89 |
2.97 |
0 |
1.44 |
20-Jan-23
2.66 -0.01 (-0.37%)
23-Jan-23
2.62 -0.04 (-1.5%)
24-Jan-23
2.63 0.01 (0.38%)
25-Jan-23
2.61 -0.02 (-0.76%)
27-Jan-23
2.54 -0.07 (-2.68%)
|
56.49 |
3.04 |
2.04 |
2.48 |
| GTL Infra
|
0.90 |
0.80 |
0.84 |
0.04 |
5.00 |
50260102 |
1.18 |
1.22 |
1.30 |
1.32 |
-0.65 |
-0.36 |
20-Jan-23
1.16 0.01 (0.87%)
23-Jan-23
1.12 -0.04 (-3.45%)
24-Jan-23
1.11 -0.01 (-0.89%)
25-Jan-23
1.08 -0.03 (-2.7%)
27-Jan-23
0.87 -0.21 (-19.44%)
|
99.98 |
1.04 |
0.70 |
0.84 |
| Muzali Arts
|
2.23 |
2.00 |
2.10 |
0.10 |
5.00 |
62811 |
2.34 |
2.23 |
2.43 |
2.58 |
-6 |
0.92 |
23-Jan-23
2.36 0.02 (0.85%)
24-Jan-23
2.34 -0.02 (-0.85%)
25-Jan-23
2.28 -0.06 (-2.56%)
27-Jan-23
2.16 -0.12 (-5.26%)
|
78.05 |
2.59 |
1.73 |
2.09 |
| Ace Men Engg Wo
|
74.00 |
70.00 |
73.50 |
3.50 |
5.00 |
2994 |
67.90 |
60.75 |
50.78 |
48.15 |
23.48 |
6.07 |
20-Jan-23
74.25 2.3 (3.2%)
24-Jan-23
71.30 -2.95 (-3.97%)
25-Jan-23
69.10 -2.2 (-3.09%)
27-Jan-23
71.90 2.8 (4.05%)
|
100 |
75.45 |
68.35 |
71.56 |
| Capacite Infra
|
144.70 |
135.10 |
141.85 |
6.75 |
5.00 |
8845 |
150.57 |
147.51 |
146.45 |
139.82 |
13.07 |
0.99 |
20-Jan-23
156.65 -3.15 (-1.97%)
23-Jan-23
151.55 -5.1 (-3.26%)
24-Jan-23
149.40 -2.15 (-1.42%)
25-Jan-23
145.55 -3.85 (-2.58%)
27-Jan-23
140.65 -4.9 (-3.37%)
|
42.83 |
168.75 |
112.55 |
141.44 |
| Atam Valves
|
141.75 |
135.00 |
141.75 |
6.75 |
5.00 |
24000
|
158.44 |
167.60 |
134.99 |
110.29 |
33.91 |
10.63 |
19-Jan-23
157.50 -2.5 (-1.56%)
20-Jan-23
160.00 2.5 (1.59%)
23-Jan-23
150.00 -10 (-6.25%)
25-Jan-23
145.00 -5 (-3.33%)
27-Jan-23
140.00 -5 (-3.45%)
|
100 |
154.00 |
126.00 |
139.59 |
| Indokem
|
136.85 |
126.20 |
132.50 |
6.30 |
4.99 |
4079 |
121.15 |
111.79 |
87.42 |
79.23 |
220.83 |
9.26 |
20-Jan-23
112.65 -4.15 (-3.55%)
23-Jan-23
118.25 5.6 (4.97%)
24-Jan-23
123.75 5.5 (4.65%)
25-Jan-23
124.65 0.9 (0.73%)
27-Jan-23
130.35 5.7 (4.57%)
|
100 |
136.85 |
123.85 |
135.18 |
| Assam
|
310.20 |
295.45 |
310.20 |
14.75 |
4.99 |
5 |
312.47 |
315.68 |
464.80 |
534.79 |
26.36 |
0.79 |
13-Jan-23
289.00 -15.2 (-5%)
16-Jan-23
275.00 -14 (-4.84%)
20-Jan-23
285.20 10.2 (3.71%)
27-Jan-23
295.45 10.25 (3.59%)
|
100 |
310.20 |
280.70 |
304.30 |
| Kabra Extrusion
|
575.00 |
538.10 |
564.90 |
26.80 |
4.98 |
46676 |
492.87 |
495.18 |
414.50 |
402.20 |
50.8 |
5.75 |
20-Jan-23
469.30 -36.6 (-7.23%)
23-Jan-23
556.85 87.55 (18.66%)
24-Jan-23
543.70 -13.15 (-2.36%)
25-Jan-23
522.95 -20.75 (-3.82%)
27-Jan-23
538.15 15.2 (2.91%)
|
21.28 |
645.75 |
430.55 |
559.64 |
| Karan Woo-Sin
|
4.43 |
4.22 |
4.43 |
0.21 |
4.98 |
2126 |
3.74 |
3.67 |
3.29 |
3.54 |
-5.54 |
-2.19 |
20-Jan-23
4.00 -0.15 (-3.61%)
23-Jan-23
3.80 -0.2 (-5%)
24-Jan-23
3.83 0.03 (0.79%)
25-Jan-23
4.02 0.19 (4.96%)
27-Jan-23
4.22 0.2 (4.98%)
|
100 |
4.43 |
4.01 |
4.40 |
| KJMC Corporate
|
38.05 |
36.25 |
38.05 |
1.80 |
4.97 |
145 |
33.81 |
32.71 |
31.12 |
30.74 |
111.91 |
0.39 |
19-Jan-23
35.25 1.65 (4.91%)
20-Jan-23
34.15 -1.1 (-3.12%)
23-Jan-23
35.85 1.7 (4.98%)
24-Jan-23
34.55 -1.3 (-3.63%)
27-Jan-23
36.25 1.7 (4.92%)
|
100 |
38.05 |
34.45 |
38.03 |
| Tejas Networks
|
541.30 |
510.05 |
535.40 |
25.35 |
4.97 |
221308
|
573.81 |
595.97 |
582.20 |
548.85 |
-113.43 |
5.13 |
20-Jan-23
542.05 -11 (-1.99%)
23-Jan-23
539.65 -2.4 (-0.44%)
24-Jan-23
540.35 0.7 (0.13%)
25-Jan-23
535.80 -4.55 (-0.84%)
27-Jan-23
518.25 -17.55 (-3.28%)
|
42.60 |
621.90 |
414.60 |
530.72 |
| Unistar Multime
|
49.95 |
46.40 |
48.70 |
2.30 |
4.96 |
10676 |
56.08 |
54.09 |
31.48 |
27.03 |
45.94 |
4.74 |
20-Jan-23
48.45 2.3 (4.98%)
23-Jan-23
50.85 2.4 (4.95%)
24-Jan-23
53.35 2.5 (4.92%)
25-Jan-23
51.20 -2.15 (-4.03%)
27-Jan-23
48.80 -2.4 (-4.69%)
|
100 |
51.20 |
46.40 |
47.00 |
| Sadhna Broadcas
|
7.41 |
7.06 |
7.41 |
0.35 |
4.96 |
726049 |
10.62 |
13.00 |
16.16 |
13.67 |
-148.2 |
5.11 |
20-Jan-23
7.83 -0.32 (-3.93%)
23-Jan-23
7.44 -0.39 (-4.98%)
24-Jan-23
7.08 -0.36 (-4.84%)
25-Jan-23
6.73 -0.35 (-4.94%)
27-Jan-23
7.06 0.33 (4.9%)
|
100 |
7.41 |
6.71 |
7.40 |
| Insolation Ener
|
140.00 |
132.10 |
138.65 |
6.55 |
4.96 |
75000
|
121.17 |
121.78 |
0.00 |
0.00 |
0 |
10.33 |
20-Jan-23
159.75 0.35 (0.22%)
23-Jan-23
152.65 -7.1 (-4.44%)
24-Jan-23
155.00 2.35 (1.54%)
25-Jan-23
148.00 -7 (-4.52%)
27-Jan-23
141.95 -6.05 (-4.09%)
|
65.79 |
170.30 |
113.60 |
137.04 |
| Kajaria Ceramic
|
1,084.45 |
1,020.20 |
1070.70 |
50.50 |
4.95 |
8732
|
1112.33 |
1115.18 |
1106.59 |
1080.04 |
44.52 |
8.08 |
20-Jan-23
1050.85 -5.45 (-0.52%)
23-Jan-23
1061.25 10.4 (0.99%)
24-Jan-23
1060.45 -0.8 (-0.08%)
25-Jan-23
1049.95 -10.5 (-0.99%)
27-Jan-23
1097.30 47.35 (4.51%)
|
34.97 |
1,316.75 |
877.85 |
1046.06 |
| Lotus Chocolate
|
325.35 |
310.00 |
325.35 |
15.35 |
4.95 |
38852 |
170.21 |
145.49 |
136.29 |
141.80 |
135 |
985.91 |
20-Jan-23
255.00 12.1 (4.98%)
23-Jan-23
267.75 12.75 (5%)
24-Jan-23
281.10 13.35 (4.99%)
25-Jan-23
295.15 14.05 (5%)
27-Jan-23
309.90 14.75 (5%)
|
95.53 |
325.35 |
294.45 |
324.04 |
| Atul Auto
|
326.85 |
306.20 |
321.35 |
15.15 |
4.95 |
22524 |
292.12 |
298.51 |
236.59 |
221.66 |
-39.05 |
2.62 |
20-Jan-23
342.05 -16.85 (-4.69%)
23-Jan-23
335.95 -6.1 (-1.78%)
24-Jan-23
336.70 0.75 (0.22%)
25-Jan-23
327.40 -9.3 (-2.76%)
27-Jan-23
320.85 -6.55 (-2%)
|
41.66 |
385.00 |
256.70 |
318.58 |
| Shree Ganesh Re
|
255.80 |
241.10 |
253.00 |
11.90 |
4.94 |
11573
|
248.31 |
251.41 |
247.03 |
255.54 |
20.26 |
4.93 |
20-Jan-23
255.75 0.1 (0.04%)
23-Jan-23
258.50 2.75 (1.08%)
24-Jan-23
262.70 4.2 (1.62%)
25-Jan-23
251.00 -11.7 (-4.45%)
27-Jan-23
250.80 -0.2 (-0.08%)
|
70.28 |
300.95 |
200.65 |
250.28 |
| Inflame Applian
|
455.00 |
425.00 |
446.00 |
21.00 |
4.94 |
38750
|
443.93 |
458.83 |
474.72 |
449.04 |
0 |
30.78 |
20-Jan-23
460.30 -2.2 (-0.48%)
23-Jan-23
464.65 4.35 (0.95%)
24-Jan-23
457.45 -7.2 (-1.55%)
25-Jan-23
457.20 -0.25 (-0.05%)
27-Jan-23
453.75 -3.45 (-0.75%)
|
66.67 |
544.50 |
363.00 |
434.79 |
| Nirlon
|
363.00 |
343.10 |
360.00 |
16.90 |
4.93 |
20340
|
343.28 |
353.83 |
365.53 |
370.25 |
30.85 |
6.79 |
20-Jan-23
338.15 1.2 (0.36%)
23-Jan-23
347.65 9.5 (2.81%)
24-Jan-23
360.25 12.6 (3.62%)
25-Jan-23
360.10 -0.15 (-0.04%)
27-Jan-23
362.70 2.6 (0.72%)
|
84.73 |
435.20 |
290.20 |
359.99 |
| Guj Toolroom
|
109.60 |
104.45 |
109.60 |
5.15 |
4.93 |
45 |
128.45 |
116.65 |
58.24 |
45.37 |
-685 |
12.26 |
23-Jan-23
90.30 -4.75 (-5%)
24-Jan-23
94.80 4.5 (4.98%)
25-Jan-23
99.50 4.7 (4.96%)
27-Jan-23
104.45 4.95 (4.97%)
|
100 |
109.65 |
99.25 |
104.56 |
| Relish Pharma
|
238.20 |
227.00 |
238.20 |
11.20 |
4.93 |
17510
|
150.22 |
152.90 |
172.02 |
146.67 |
33.93 |
2.28 |
20-Jan-23
186.75 8.85 (4.97%)
23-Jan-23
196.05 9.3 (4.98%)
24-Jan-23
205.85 9.8 (5%)
25-Jan-23
216.10 10.25 (4.98%)
27-Jan-23
226.90 10.8 (5%)
|
99.14 |
238.20 |
215.60 |
237.42 |
| Goenka Business
|
8.19 |
7.50 |
7.87 |
0.37 |
4.93 |
28197
|
7.74 |
7.95 |
8.46 |
8.82 |
-15.43 |
0.35 |
20-Jan-23
7.51 -0.13 (-1.7%)
23-Jan-23
7.52 0.01 (0.13%)
24-Jan-23
7.62 0.1 (1.33%)
25-Jan-23
7.50 -0.12 (-1.57%)
27-Jan-23
7.81 0.31 (4.13%)
|
90.23 |
8.20 |
7.42 |
7.84 |
| Dixon Technolog
|
2,758.95 |
2,554.95 |
2680.65 |
125.70 |
4.92 |
51100 |
3724.70 |
3941.19 |
4053.14 |
3981.61 |
87.78 |
17.31 |
20-Jan-23
3507.50 -35.95 (-1.01%)
23-Jan-23
3494.05 -13.45 (-0.38%)
24-Jan-23
3477.90 -16.15 (-0.46%)
25-Jan-23
3364.65 -113.25 (-3.26%)
27-Jan-23
2718.85 -645.8 (-19.19%)
|
36.74 |
2,990.70 |
2,447.00 |
2638.87 |
| IP Rings
|
113.80 |
107.00 |
112.25 |
5.25 |
4.91 |
1207 |
111.71 |
113.55 |
119.63 |
117.13 |
20.48 |
1.27 |
20-Jan-23
112.00 0.05 (0.04%)
23-Jan-23
114.60 2.6 (2.32%)
24-Jan-23
113.90 -0.7 (-0.61%)
25-Jan-23
112.85 -1.05 (-0.92%)
27-Jan-23
108.25 -4.6 (-4.08%)
|
31.40 |
129.90 |
86.60 |
108.95 |
| Royal Cushion
|
14.11 |
13.45 |
14.11 |
0.66 |
4.91 |
605 |
13.89 |
13.86 |
12.25 |
11.54 |
0.29 |
-0.04 |
20-Jan-23
14.02 -0.57 (-3.91%)
23-Jan-23
14.57 0.55 (3.92%)
24-Jan-23
14.43 -0.14 (-0.96%)
25-Jan-23
14.25 -0.18 (-1.25%)
27-Jan-23
14.15 -0.1 (-0.7%)
|
100 |
14.85 |
13.45 |
13.45 |
| Alfa ICA
|
45.95 |
43.80 |
45.95 |
2.15 |
4.91 |
573 |
42.88 |
42.21 |
44.44 |
45.34 |
11.78 |
1 |
20-Jan-23
47.00 0.65 (1.4%)
23-Jan-23
49.35 2.35 (5%)
24-Jan-23
47.30 -2.05 (-4.15%)
25-Jan-23
46.05 -1.25 (-2.64%)
27-Jan-23
43.80 -2.25 (-4.89%)
|
100 |
45.95 |
41.65 |
45.54 |
| Shree Karthik P
|
7.80 |
7.15 |
7.50 |
0.35 |
4.90 |
2833 |
7.78 |
7.79 |
7.91 |
7.63 |
-93.75 |
9.04 |
20-Jan-23
7.60 0.08 (1.06%)
23-Jan-23
7.50 -0.1 (-1.32%)
24-Jan-23
7.73 0.23 (3.07%)
25-Jan-23
7.91 0.18 (2.33%)
27-Jan-23
7.52 -0.39 (-4.93%)
|
100 |
7.89 |
7.15 |
7.34 |
| SVC Superchem
|
3.10 |
2.86 |
3.00 |
0.14 |
4.90 |
38569 |
3.02 |
3.04 |
3.14 |
3.34 |
-18.75 |
0.18 |
20-Jan-23
3.01 0.03 (1.01%)
23-Jan-23
2.94 -0.07 (-2.33%)
24-Jan-23
2.98 0.04 (1.36%)
27-Jan-23
2.97 -0.01 (-0.34%)
|
100 |
3.11 |
2.83 |
2.92 |
| Daikaffil Chem
|
29.55 |
27.55 |
28.90 |
1.35 |
4.90 |
2793 |
26.88 |
24.46 |
23.54 |
23.89 |
-6.39 |
1.19 |
20-Jan-23
28.45 -0.45 (-1.56%)
23-Jan-23
28.55 0.1 (0.35%)
25-Jan-23
29.30 -0.25 (-0.85%)
27-Jan-23
28.35 -0.95 (-3.24%)
|
60.72 |
29.75 |
26.95 |
27.87 |
| Vax Housing
|
1.50 |
1.43 |
1.50 |
0.07 |
4.90 |
18857 |
|
|
|
|
0 |
0.04 |
26-Dec-22
1.76 -0.09 (-4.86%)
02-Jan-23
1.68 -0.08 (-4.55%)
09-Jan-23
1.61 -0.07 (-4.17%)
16-Jan-23
1.53 -0.08 (-4.97%)
23-Jan-23
1.50 -0.03 (-1.96%)
|
100 |
1.57 |
1.43 |
1.43 |
| IND Renewable
|
10.98 |
10.40 |
10.91 |
0.51 |
4.90 |
2382 |
11.33 |
11.54 |
11.47 |
11.56 |
-54.55 |
1.03 |
20-Jan-23
11.33 -0.33 (-2.83%)
23-Jan-23
11.44 0.11 (0.97%)
24-Jan-23
10.89 -0.55 (-4.81%)
25-Jan-23
10.51 -0.38 (-3.49%)
27-Jan-23
10.59 0.08 (0.76%)
|
100 |
11.11 |
10.07 |
10.94 |
| John Cockerill
|
1,465.00 |
1,390.00 |
1458.00 |
68.00 |
4.89 |
4123
|
1346.27 |
1317.44 |
1250.63 |
1260.89 |
-150 |
3.99 |
20-Jan-23
1420.70 -22.9 (-1.59%)
23-Jan-23
1427.80 7.1 (0.5%)
24-Jan-23
1424.00 -3.8 (-0.27%)
25-Jan-23
1408.55 -15.45 (-1.08%)
27-Jan-23
1405.85 -2.7 (-0.19%)
|
93.51 |
1,687.00 |
1,124.70 |
1442.24 |
| Dhanlaxmi Roto
|
79.85 |
74.60 |
78.25 |
3.65 |
4.89 |
4081 |
75.20 |
75.10 |
76.79 |
82.73 |
8.4 |
1.05 |
20-Jan-23
74.25 -1.4 (-1.85%)
23-Jan-23
74.10 -0.15 (-0.2%)
24-Jan-23
74.05 -0.05 (-0.07%)
25-Jan-23
76.75 2.7 (3.65%)
27-Jan-23
74.60 -2.15 (-2.8%)
|
76.39 |
89.50 |
59.70 |
77.59 |
| Kalpena Ind
|
15.10 |
14.10 |
14.79 |
0.69 |
4.89 |
78332 |
12.92 |
13.00 |
13.92 |
17.94 |
37.92 |
4.13 |
20-Jan-23
14.96 2.49 (19.97%)
23-Jan-23
14.59 -0.37 (-2.47%)
24-Jan-23
14.23 -0.36 (-2.47%)
25-Jan-23
14.63 0.4 (2.81%)
27-Jan-23
13.98 -0.65 (-4.44%)
|
83.35 |
16.77 |
11.19 |
14.72 |
| Odyssey Tech
|
58.00 |
49.10 |
51.50 |
2.40 |
4.89 |
962 |
51.53 |
52.56 |
57.17 |
57.01 |
37.87 |
1.89 |
20-Jan-23
54.80 1.9 (3.59%)
23-Jan-23
52.45 -2.35 (-4.29%)
24-Jan-23
54.40 1.95 (3.72%)
25-Jan-23
52.05 -2.35 (-4.32%)
27-Jan-23
51.65 -0.4 (-0.77%)
|
87.97 |
61.95 |
41.35 |
52.35 |
| Pan Electroncis
|
29.00 |
27.65 |
29.00 |
1.35 |
4.88 |
126 |
34.20 |
35.59 |
30.75 |
32.00 |
-2.44 |
-0.8 |
20-Jan-23
30.70 -1.4 (-4.36%)
23-Jan-23
31.85 1.15 (3.75%)
24-Jan-23
30.30 -1.55 (-4.87%)
25-Jan-23
28.80 -1.5 (-4.95%)
27-Jan-23
27.65 -1.15 (-3.99%)
|
100 |
29.00 |
26.30 |
28.77 |
| Balu Forge Indu
|
91.80 |
84.00 |
88.10 |
4.10 |
4.88 |
104691 |
72.84 |
66.79 |
66.41 |
73.89 |
23.25 |
4.58 |
20-Jan-23
94.25 3.4 (3.74%)
23-Jan-23
102.25 8 (8.49%)
24-Jan-23
101.00 -1.25 (-1.22%)
25-Jan-23
95.65 -5.35 (-5.3%)
27-Jan-23
84.85 -10.8 (-11.29%)
|
100 |
101.80 |
67.90 |
88.73 |
| LKP Securities
|
13.29 |
12.51 |
13.12 |
0.61 |
4.88 |
7518 |
14.13 |
14.27 |
13.78 |
14.07 |
15.08 |
1.73 |
20-Jan-23
13.58 -0.11 (-0.8%)
23-Jan-23
13.46 -0.12 (-0.88%)
24-Jan-23
14.19 0.73 (5.42%)
25-Jan-23
13.45 -0.74 (-5.21%)
27-Jan-23
13.06 -0.39 (-2.9%)
|
92.46 |
15.67 |
10.45 |
13.00 |
| Kirloskar Ferro
|
366.00 |
348.00 |
364.95 |
16.95 |
4.87 |
23127 |
348.43 |
337.25 |
275.86 |
263.76 |
16.21 |
5.07 |
20-Jan-23
354.55 -7.1 (-1.96%)
23-Jan-23
357.70 3.15 (0.89%)
24-Jan-23
355.15 -2.55 (-0.71%)
25-Jan-23
367.10 11.95 (3.36%)
27-Jan-23
355.35 -11.75 (-3.2%)
|
60.60 |
426.40 |
284.30 |
358.80 |
| Cochin Minerals
|
304.00 |
284.55 |
298.40 |
13.85 |
4.87 |
24158 |
274.52 |
283.29 |
216.05 |
190.41 |
6.77 |
2.55 |
20-Jan-23
293.20 -0.65 (-0.22%)
23-Jan-23
290.75 -2.45 (-0.84%)
24-Jan-23
286.05 -4.7 (-1.62%)
25-Jan-23
294.25 8.2 (2.87%)
27-Jan-23
290.20 -4.05 (-1.38%)
|
46.32 |
304.70 |
275.70 |
290.61 |
| Satia Ind
|
125.95 |
120.10 |
125.95 |
5.85 |
4.87 |
22099 |
130.30 |
135.01 |
130.65 |
128.88 |
9.02 |
2.31 |
20-Jan-23
130.80 1.05 (0.81%)
23-Jan-23
126.10 -4.7 (-3.59%)
24-Jan-23
126.35 0.25 (0.2%)
25-Jan-23
125.15 -1.2 (-0.95%)
27-Jan-23
121.60 -3.55 (-2.84%)
|
35.05 |
145.90 |
97.30 |
122.84 |
| Shri Venkatesh
|
184.00 |
175.50 |
184.00 |
8.50 |
4.84 |
6000
|
201.52 |
202.63 |
170.50 |
156.78 |
10.86 |
5.18 |
19-Jan-23
200.00 -2.5 (-1.23%)
20-Jan-23
193.00 -7 (-3.5%)
24-Jan-23
197.75 4.75 (2.46%)
25-Jan-23
182.80 -14.95 (-7.56%)
27-Jan-23
178.20 -4.6 (-2.52%)
|
100 |
196.00 |
160.40 |
182.48 |
| Uday Jewellery
|
126.90 |
120.20 |
126.00 |
5.80 |
4.83 |
26729
|
128.85 |
131.27 |
124.89 |
117.04 |
30.14 |
4.81 |
20-Jan-23
131.30 3.5 (2.74%)
23-Jan-23
126.05 -5.25 (-4%)
24-Jan-23
124.15 -1.9 (-1.51%)
25-Jan-23
125.50 1.35 (1.09%)
27-Jan-23
124.10 -1.4 (-1.12%)
|
10.25 |
130.30 |
117.90 |
126.14 |
| PSP Projects
|
706.50 |
670.05 |
702.40 |
32.35 |
4.83 |
9042 |
706.22 |
682.29 |
633.48 |
603.93 |
18 |
3.69 |
20-Jan-23
720.60 30.35 (4.4%)
23-Jan-23
720.75 0.15 (0.02%)
24-Jan-23
702.95 -17.8 (-2.47%)
25-Jan-23
697.90 -5.05 (-0.72%)
27-Jan-23
683.20 -14.7 (-2.11%)
|
32.87 |
819.80 |
546.60 |
698.63 |
| TIPSFILMS
|
434.90 |
405.55 |
425.15 |
19.60 |
4.83 |
336 |
450.47 |
464.94 |
0.00 |
0.00 |
0 |
2.72 |
20-Jan-23
449.95 -9.3 (-2.03%)
23-Jan-23
455.10 5.15 (1.14%)
24-Jan-23
445.85 -9.25 (-2.03%)
25-Jan-23
438.70 -7.15 (-1.6%)
27-Jan-23
423.70 -15 (-3.42%)
|
80.27 |
466.05 |
381.35 |
424.09 |
| Sterling Green
|
37.75 |
34.20 |
35.85 |
1.65 |
4.82 |
233 |
30.39 |
31.34 |
31.63 |
28.25 |
-10.8 |
2.02 |
20-Jan-23
31.35 1.45 (4.85%)
23-Jan-23
32.90 1.55 (4.94%)
24-Jan-23
33.95 1.05 (3.19%)
25-Jan-23
34.95 1 (2.95%)
27-Jan-23
36.00 1.05 (3%)
|
100 |
37.80 |
34.20 |
34.59 |
| Indus Finance
|
23.90 |
22.80 |
23.90 |
1.10 |
4.82 |
1336 |
19.05 |
20.07 |
15.05 |
14.53 |
170.71 |
1.01 |
20-Jan-23
19.95 -0.85 (-4.09%)
23-Jan-23
20.90 0.95 (4.76%)
24-Jan-23
21.90 1 (4.78%)
25-Jan-23
21.75 -0.15 (-0.68%)
27-Jan-23
22.80 1.05 (4.83%)
|
100 |
23.90 |
21.70 |
23.89 |
| Salasar Techno
|
47.30 |
43.55 |
45.65 |
2.10 |
4.82 |
136484 |
50.34 |
45.93 |
34.84 |
32.46 |
50.72 |
5.07 |
20-Jan-23
50.25 -1.7 (-3.27%)
23-Jan-23
49.45 -0.8 (-1.59%)
24-Jan-23
48.45 -1 (-2.02%)
25-Jan-23
47.35 -1.1 (-2.27%)
27-Jan-23
45.05 -2.3 (-4.86%)
|
71.00 |
47.30 |
42.80 |
45.21 |
| Sadhana Nitro
|
117.85 |
109.05 |
114.30 |
5.25 |
4.81 |
116091
|
115.91 |
120.63 |
131.59 |
128.89 |
496.96 |
16.05 |
20-Jan-23
112.35 -2.15 (-1.88%)
23-Jan-23
110.80 -1.55 (-1.38%)
24-Jan-23
111.90 1.1 (0.99%)
25-Jan-23
111.20 -0.7 (-0.63%)
27-Jan-23
112.25 1.05 (0.94%)
|
77.32 |
117.85 |
106.65 |
115.98 |
| Guj Hotels
|
141.40 |
133.40 |
139.80 |
6.40 |
4.80 |
565 |
142.64 |
144.60 |
137.55 |
135.79 |
14.21 |
1.44 |
20-Jan-23
148.95 1.55 (1.05%)
23-Jan-23
145.25 -3.7 (-2.48%)
24-Jan-23
142.55 -2.7 (-1.86%)
25-Jan-23
143.65 1.1 (0.77%)
27-Jan-23
140.00 -3.65 (-2.54%)
|
50.69 |
168.00 |
112.00 |
136.91 |
| Neyveli Lignite
|
78.70 |
75.05 |
78.65 |
3.60 |
4.80 |
187248 |
83.06 |
84.30 |
75.91 |
75.87 |
7.07 |
0.79 |
20-Jan-23
81.00 -0.3 (-0.37%)
23-Jan-23
81.35 0.35 (0.43%)
24-Jan-23
79.10 -2.25 (-2.77%)
25-Jan-23
78.35 -0.75 (-0.95%)
27-Jan-23
74.65 -3.7 (-4.72%)
|
55.83 |
89.55 |
59.75 |
76.83 |
| Sicagen India
|
34.70 |
32.30 |
33.85 |
1.55 |
4.80 |
4600 |
32.96 |
33.15 |
33.61 |
31.87 |
15.39 |
0.33 |
20-Jan-23
34.90 -0.6 (-1.69%)
23-Jan-23
35.25 0.35 (1%)
24-Jan-23
34.75 -0.5 (-1.42%)
25-Jan-23
33.65 -1.1 (-3.17%)
27-Jan-23
33.40 -0.25 (-0.74%)
|
65.45 |
36.70 |
30.10 |
33.56 |
| Pradeep Metals
|
176.70 |
167.00 |
175.00 |
8.00 |
4.79 |
20552 |
153.48 |
154.07 |
127.21 |
119.02 |
19.44 |
3.27 |
20-Jan-23
176.20 4.5 (2.62%)
23-Jan-23
176.05 -0.15 (-0.09%)
24-Jan-23
170.45 -5.6 (-3.18%)
25-Jan-23
173.15 2.7 (1.58%)
27-Jan-23
174.95 1.8 (1.04%)
|
55.66 |
209.90 |
140.00 |
172.74 |
| United Textiles
|
14.23 |
13.58 |
14.23 |
0.65 |
4.79 |
2551 |
13.51 |
13.04 |
12.24 |
12.02 |
284.6 |
0.41 |
20-Jan-23
15.01 0.71 (4.97%)
23-Jan-23
15.25 0.24 (1.6%)
24-Jan-23
15.00 -0.25 (-1.64%)
25-Jan-23
14.27 -0.73 (-4.87%)
27-Jan-23
13.56 -0.71 (-4.98%)
|
100 |
14.23 |
12.89 |
14.12 |
| Patels Airtemp
|
245.00 |
233.10 |
244.25 |
11.15 |
4.78 |
1191 |
261.72 |
264.39 |
240.73 |
236.48 |
10.96 |
1.2 |
20-Jan-23
254.15 -5.9 (-2.27%)
23-Jan-23
255.55 1.4 (0.55%)
24-Jan-23
251.05 -4.5 (-1.76%)
25-Jan-23
250.00 -1.05 (-0.42%)
27-Jan-23
240.85 -9.15 (-3.66%)
|
91.41 |
289.00 |
192.70 |
240.69 |
| Sharp India
|
61.55 |
57.50 |
60.25 |
2.75 |
4.78 |
2369 |
64.92 |
63.51 |
63.89 |
61.66 |
-10.48 |
-2.34 |
20-Jan-23
62.15 -0.3 (-0.48%)
23-Jan-23
60.35 -1.8 (-2.9%)
24-Jan-23
60.00 -0.35 (-0.58%)
25-Jan-23
61.70 1.7 (2.83%)
27-Jan-23
58.65 -3.05 (-4.94%)
|
86.46 |
61.55 |
55.75 |
58.42 |
| Concord Drugs
|
32.00 |
30.35 |
31.80 |
1.45 |
4.78 |
685 |
32.23 |
32.37 |
30.43 |
29.81 |
34.19 |
0.98 |
20-Jan-23
31.60 -0.5 (-1.56%)
23-Jan-23
31.40 -0.2 (-0.63%)
24-Jan-23
31.70 0.3 (0.96%)
25-Jan-23
31.30 -0.4 (-1.26%)
27-Jan-23
31.20 -0.1 (-0.32%)
|
100 |
37.40 |
25.00 |
31.72 |
| Yarn Syndicate
|
44.95 |
42.00 |
44.00 |
2.00 |
4.76 |
10348 |
38.36 |
31.35 |
18.75 |
15.42 |
64.71 |
-63.77 |
20-Jan-23
43.00 1.05 (2.5%)
23-Jan-23
45.15 2.15 (5%)
24-Jan-23
46.70 1.55 (3.43%)
25-Jan-23
44.50 -2.2 (-4.71%)
27-Jan-23
43.20 -1.3 (-2.92%)
|
100 |
45.35 |
41.05 |
43.57 |
| Mindteck
|
134.65 |
125.00 |
130.95 |
5.95 |
4.76 |
990 |
136.91 |
137.64 |
135.03 |
135.09 |
25.88 |
2.59 |
20-Jan-23
142.60 1.8 (1.28%)
23-Jan-23
142.25 -0.35 (-0.25%)
24-Jan-23
141.45 -0.8 (-0.56%)
25-Jan-23
140.95 -0.5 (-0.35%)
27-Jan-23
134.30 -6.65 (-4.72%)
|
49.66 |
161.15 |
107.45 |
131.24 |
| Choksi Labs
|
46.95 |
42.00 |
44.00 |
2.00 |
4.76 |
2001 |
39.81 |
38.94 |
35.26 |
33.75 |
11.67 |
1.71 |
20-Jan-23
44.60 4.6 (11.5%)
23-Jan-23
43.55 -1.05 (-2.35%)
24-Jan-23
44.35 0.8 (1.84%)
25-Jan-23
43.95 -0.4 (-0.9%)
27-Jan-23
42.00 -1.95 (-4.44%)
|
100 |
50.40 |
33.60 |
44.03 |
| Gita Renewable
|
99.80 |
94.50 |
99.00 |
4.50 |
4.76 |
5695 |
106.06 |
110.51 |
129.36 |
137.82 |
16.15 |
6.91 |
20-Jan-23
101.35 0.7 (0.7%)
23-Jan-23
99.40 -1.95 (-1.92%)
24-Jan-23
99.10 -0.3 (-0.3%)
25-Jan-23
97.95 -1.15 (-1.16%)
27-Jan-23
96.75 -1.2 (-1.23%)
|
100 |
116.10 |
77.40 |
98.02 |
| Nagarjuna Fert
|
11.37 |
10.50 |
11.00 |
0.50 |
4.76 |
226969 |
10.54 |
9.55 |
8.96 |
10.14 |
-1.06 |
-0.56 |
20-Jan-23
11.89 0.13 (1.11%)
23-Jan-23
11.57 -0.32 (-2.69%)
24-Jan-23
11.56 -0.01 (-0.09%)
25-Jan-23
11.40 -0.16 (-1.38%)
27-Jan-23
10.83 -0.57 (-5%)
|
57.44 |
11.37 |
10.29 |
11.10 |
| Aries Agro
|
194.05 |
180.00 |
188.55 |
8.55 |
4.75 |
51160 |
193.77 |
174.22 |
146.17 |
144.22 |
10.98 |
1.18 |
20-Jan-23
200.65 -0.1 (-0.05%)
23-Jan-23
193.10 -7.55 (-3.76%)
24-Jan-23
191.75 -1.35 (-0.7%)
25-Jan-23
189.40 -2.35 (-1.23%)
27-Jan-23
185.65 -3.75 (-1.98%)
|
25.68 |
222.75 |
148.55 |
190.53 |
| Data Patterns
|
1,378.55 |
1,247.80 |
1307.00 |
59.20 |
4.74 |
79358
|
1167.24 |
1230.48 |
1089.85 |
1006.07 |
64.04 |
11.8 |
20-Jan-23
1250.45 9.8 (0.79%)
23-Jan-23
1211.75 -38.7 (-3.09%)
24-Jan-23
1220.50 8.75 (0.72%)
25-Jan-23
1196.05 -24.45 (-2%)
27-Jan-23
1161.30 -34.75 (-2.91%)
|
38.85 |
1,393.55 |
929.05 |
1319.57 |
| Sita Enterprise
|
18.50 |
16.90 |
17.70 |
0.80 |
4.73 |
4141 |
18.08 |
19.07 |
18.22 |
18.00 |
12.92 |
0.48 |
20-Jan-23
17.60 -0.15 (-0.85%)
23-Jan-23
17.75 0.15 (0.85%)
24-Jan-23
17.10 -0.65 (-3.66%)
25-Jan-23
17.75 0.65 (3.8%)
|
100 |
18.60 |
16.90 |
17.46 |
| Automotive Axle
|
2,315.95 |
2,211.50 |
2315.95 |
104.45 |
4.72 |
1159 |
2054.48 |
2024.96 |
1971.82 |
1875.65 |
29.37 |
5.64 |
20-Jan-23
2091.70 -5.3 (-0.25%)
23-Jan-23
2145.35 53.65 (2.56%)
24-Jan-23
2147.70 2.35 (0.11%)
25-Jan-23
2208.05 60.35 (2.81%)
27-Jan-23
2224.20 16.15 (0.73%)
|
48.75 |
2,669.00 |
1,779.40 |
2267.62 |
| Cartrade
|
494.40 |
468.05 |
490.15 |
22.10 |
4.72 |
5756 |
472.73 |
481.34 |
572.71 |
584.06 |
-214.04 |
1.18 |
20-Jan-23
458.50 -3.2 (-0.69%)
23-Jan-23
465.15 6.65 (1.45%)
24-Jan-23
473.20 8.05 (1.73%)
25-Jan-23
480.55 7.35 (1.55%)
27-Jan-23
482.60 2.05 (0.43%)
|
42.37 |
579.10 |
386.10 |
481.14 |
| Netlink Sol
|
46.95 |
43.60 |
45.65 |
2.05 |
4.70 |
3410
|
46.99 |
47.22 |
53.10 |
54.37 |
6.67 |
1.05 |
20-Jan-23
45.25 0.05 (0.11%)
23-Jan-23
46.50 1.25 (2.76%)
24-Jan-23
45.55 -0.95 (-2.04%)
25-Jan-23
46.10 0.55 (1.21%)
27-Jan-23
45.90 -0.2 (-0.43%)
|
100 |
50.45 |
41.35 |
45.67 |
| Mcnally Bh Engg
|
4.24 |
4.05 |
4.24 |
0.19 |
4.69 |
116355 |
3.63 |
3.68 |
3.61 |
4.06 |
-0.07 |
-5.51 |
20-Jan-23
3.49 0.16 (4.8%)
23-Jan-23
3.66 0.17 (4.87%)
24-Jan-23
3.84 0.18 (4.92%)
25-Jan-23
3.85 0.01 (0.26%)
27-Jan-23
4.04 0.19 (4.94%)
|
48.78 |
4.24 |
3.84 |
4.23 |
| Metroglobal
|
83.00 |
77.00 |
80.60 |
3.60 |
4.68 |
639 |
87.18 |
89.13 |
86.25 |
85.05 |
6.86 |
0.3 |
20-Jan-23
82.55 -3.55 (-4.12%)
23-Jan-23
83.15 0.6 (0.73%)
25-Jan-23
80.65 -3.5 (-4.16%)
27-Jan-23
78.50 -2.15 (-2.67%)
|
99.76 |
94.20 |
62.80 |
80.28 |
| ABans Enterpris
|
200.00 |
181.50 |
190.00 |
8.50 |
4.68 |
1181 |
166.14 |
167.95 |
128.96 |
122.37 |
133.8 |
14.5 |
20-Jan-23
173.25 8.25 (5%)
23-Jan-23
181.60 8.35 (4.82%)
24-Jan-23
185.65 4.05 (2.23%)
25-Jan-23
189.95 4.3 (2.32%)
27-Jan-23
191.05 1.1 (0.58%)
|
82.01 |
200.60 |
181.50 |
191.92 |
| Silver Oak
|
50.00 |
47.05 |
49.25 |
2.20 |
4.68 |
342 |
47.11 |
44.70 |
40.88 |
41.01 |
-15.84 |
-4.7 |
20-Jan-23
51.45 1.45 (2.9%)
23-Jan-23
50.95 -0.5 (-0.97%)
24-Jan-23
51.00 0.05 (0.1%)
25-Jan-23
51.80 0.8 (1.57%)
27-Jan-23
49.30 -2.5 (-4.83%)
|
100 |
51.75 |
46.85 |
47.42 |
| Transformers
|
72.80 |
68.35 |
71.55 |
3.20 |
4.68 |
195989 |
63.44 |
61.43 |
49.17 |
44.84 |
20.15 |
2.73 |
20-Jan-23
77.65 4.95 (6.81%)
23-Jan-23
75.90 -1.75 (-2.25%)
24-Jan-23
76.25 0.35 (0.46%)
25-Jan-23
73.95 -2.3 (-3.02%)
27-Jan-23
69.45 -4.5 (-6.09%)
|
39.54 |
83.30 |
55.60 |
70.60 |
| AGI Infra
|
500.00 |
470.00 |
492.00 |
22.00 |
4.68 |
1724
|
496.02 |
512.08 |
504.31 |
450.81 |
13.96 |
4.77 |
20-Jan-23
489.55 16.65 (3.52%)
23-Jan-23
492.90 3.35 (0.68%)
24-Jan-23
498.25 5.35 (1.09%)
25-Jan-23
496.85 -1.4 (-0.28%)
27-Jan-23
484.10 -12.75 (-2.57%)
|
87.02 |
580.90 |
387.30 |
481.97 |
| Ishaan Infrastr
|
3.82 |
3.65 |
3.82 |
0.17 |
4.66 |
1729 |
3.70 |
3.77 |
3.78 |
3.81 |
-54.57 |
0.36 |
20-Jan-23
3.74 -0.06 (-1.58%)
23-Jan-23
3.62 -0.12 (-3.21%)
25-Jan-23
3.74 0.12 (3.31%)
27-Jan-23
3.82 0.08 (2.14%)
|
100 |
4.01 |
3.63 |
3.65 |
| Radico Khaitan
|
1,101.15 |
1,050.05 |
1098.85 |
48.80 |
4.65 |
19812
|
1041.77 |
1050.47 |
1012.56 |
967.36 |
63.01 |
7.39 |
20-Jan-23
1052.75 -5 (-0.47%)
23-Jan-23
1041.05 -11.7 (-1.11%)
24-Jan-23
1028.65 -12.4 (-1.19%)
25-Jan-23
1050.35 21.7 (2.11%)
27-Jan-23
1064.60 14.25 (1.36%)
|
49.52 |
1,277.50 |
851.70 |
1089.85 |
| Kiri Industries
|
312.20 |
268.00 |
280.45 |
12.45 |
4.65 |
46771 |
446.76 |
461.76 |
480.96 |
479.74 |
-22.71 |
2.33 |
20-Jan-23
383.65 -29.85 (-7.22%)
23-Jan-23
377.65 -6 (-1.56%)
24-Jan-23
369.65 -8 (-2.12%)
25-Jan-23
337.55 -32.1 (-8.68%)
27-Jan-23
283.85 -53.7 (-15.91%)
|
35.75 |
312.20 |
255.50 |
288.06 |
| Gujchem Distill
|
57.55 |
55.00 |
57.55 |
2.55 |
4.64 |
298 |
62.74 |
64.87 |
56.67 |
57.60 |
32.33 |
2.15 |
20-Jan-23
61.50 -3 (-4.65%)
23-Jan-23
60.00 -1.5 (-2.44%)
24-Jan-23
62.75 2.75 (4.58%)
25-Jan-23
60.55 -2.2 (-3.51%)
27-Jan-23
57.55 -3 (-4.95%)
|
100 |
60.40 |
54.70 |
55.38 |
| Swarnsarita Jew
|
29.45 |
28.00 |
29.30 |
1.30 |
4.64 |
9732 |
27.62 |
28.11 |
25.61 |
24.24 |
5.92 |
0.54 |
20-Jan-23
29.90 -0.85 (-2.76%)
24-Jan-23
31.00 0.8 (2.65%)
25-Jan-23
29.90 -1.1 (-3.55%)
27-Jan-23
29.00 -0.9 (-3.01%)
|
72.20 |
34.80 |
23.20 |
28.88 |
| Rama Paper Mill
|
26.50 |
24.85 |
26.00 |
1.15 |
4.63 |
1950 |
24.76 |
24.95 |
26.15 |
24.42 |
-1.78 |
4.06 |
20-Jan-23
27.80 0.85 (3.15%)
23-Jan-23
28.15 0.35 (1.26%)
24-Jan-23
26.75 -1.4 (-4.97%)
25-Jan-23
27.10 0.35 (1.31%)
27-Jan-23
26.00 -1.1 (-4.06%)
|
98.11 |
27.30 |
24.70 |
25.52 |
| Ambica Agar
|
24.95 |
23.80 |
24.90 |
1.10 |
4.62 |
2991 |
25.47 |
26.62 |
27.35 |
26.64 |
45.27 |
0.42 |
20-Jan-23
25.25 0.15 (0.6%)
23-Jan-23
25.05 -0.2 (-0.79%)
24-Jan-23
25.40 0.35 (1.4%)
25-Jan-23
24.90 -0.5 (-1.97%)
27-Jan-23
25.00 0.1 (0.4%)
|
84.94 |
26.25 |
23.75 |
24.40 |
| Palco Metals
|
82.65 |
79.00 |
82.65 |
3.65 |
4.62 |
15304
|
69.17 |
65.77 |
61.25 |
57.10 |
89.84 |
4.16 |
20-Jan-23
81.65 2.3 (2.9%)
23-Jan-23
83.00 1.35 (1.65%)
24-Jan-23
80.25 -2.75 (-3.31%)
25-Jan-23
79.00 -1.25 (-1.56%)
27-Jan-23
78.75 -0.25 (-0.32%)
|
97.24 |
82.65 |
74.85 |
82.41 |
| Supra Pacific M
|
22.05 |
19.50 |
20.40 |
0.90 |
4.62 |
4794 |
21.79 |
20.34 |
22.86 |
24.29 |
-1020 |
1.74 |
20-Jan-23
20.80 0.65 (3.23%)
23-Jan-23
22.85 2.05 (9.86%)
24-Jan-23
22.50 -0.35 (-1.53%)
25-Jan-23
21.05 -1.45 (-6.44%)
27-Jan-23
20.60 -0.45 (-2.14%)
|
98.84 |
22.65 |
18.55 |
20.46 |
| Trejhara
|
71.95 |
65.00 |
68.00 |
3.00 |
4.62 |
2385 |
69.64 |
72.04 |
68.75 |
67.06 |
7.2 |
0.29 |
20-Jan-23
69.10 -0.8 (-1.14%)
23-Jan-23
70.05 0.95 (1.37%)
24-Jan-23
70.80 0.75 (1.07%)
25-Jan-23
68.45 -2.35 (-3.32%)
27-Jan-23
66.65 -1.8 (-2.63%)
|
59.10 |
79.95 |
53.35 |
65.86 |
| Swasti Vinayaka
|
2.77 |
2.61 |
2.73 |
0.12 |
4.60 |
107555 |
2.88 |
2.89 |
2.90 |
2.88 |
8.27 |
1.45 |
20-Jan-23
2.68 -0.07 (-2.55%)
23-Jan-23
2.71 0.03 (1.12%)
24-Jan-23
2.74 0.03 (1.11%)
25-Jan-23
2.64 -0.1 (-3.65%)
27-Jan-23
2.66 0.02 (0.76%)
|
62.31 |
3.19 |
2.13 |
2.72 |
| Tamil Newsprint
|
236.75 |
225.05 |
235.40 |
10.35 |
4.60 |
27714 |
242.11 |
246.02 |
238.25 |
226.75 |
8.33 |
1.03 |
20-Jan-23
249.80 11.4 (4.78%)
23-Jan-23
246.00 -3.8 (-1.52%)
24-Jan-23
244.35 -1.65 (-0.67%)
25-Jan-23
240.85 -3.5 (-1.43%)
27-Jan-23
227.85 -13 (-5.4%)
|
48.66 |
273.40 |
182.30 |
233.37 |
| Quest Softech
|
73.25 |
66.35 |
69.40 |
3.05 |
4.60 |
115428 |
47.40 |
44.05 |
35.31 |
29.79 |
-991.43 |
18.81 |
20-Jan-23
57.50 2.7 (4.93%)
23-Jan-23
60.35 2.85 (4.96%)
24-Jan-23
63.35 3 (4.97%)
25-Jan-23
66.50 3.15 (4.97%)
27-Jan-23
69.80 3.3 (4.96%)
|
74.51 |
73.25 |
66.35 |
71.03 |
| Dr Agarwals Eye
|
1,029.90 |
980.00 |
1025.00 |
45.00 |
4.59 |
1514 |
1203.65 |
1229.57 |
1030.94 |
950.29 |
16 |
6.16 |
20-Jan-23
1279.55 19.55 (1.55%)
23-Jan-23
1023.85 -255.7 (-19.98%)
24-Jan-23
1064.85 41 (4%)
25-Jan-23
1037.35 -27.5 (-2.58%)
27-Jan-23
1004.40 -32.95 (-3.18%)
|
96.09 |
1,205.25 |
803.55 |
991.76 |
| Foods and Inns
|
138.00 |
127.65 |
133.50 |
5.85 |
4.58 |
10225 |
132.76 |
131.81 |
97.87 |
92.55 |
27.75 |
3.44 |
20-Jan-23
140.70 1.25 (0.9%)
23-Jan-23
140.95 0.25 (0.18%)
24-Jan-23
140.20 -0.75 (-0.53%)
25-Jan-23
138.80 -1.4 (-1%)
27-Jan-23
132.70 -6.1 (-4.39%)
|
69.48 |
139.30 |
126.10 |
133.21 |
| Edynamics Sol
|
1.60 |
1.53 |
1.60 |
0.07 |
4.58 |
26638
|
|
|
|
|
-80 |
0.12 |
26-Dec-22
1.38 0.06 (4.55%)
02-Jan-23
1.44 0.06 (4.35%)
09-Jan-23
1.51 0.07 (4.86%)
16-Jan-23
1.46 -0.05 (-3.31%)
23-Jan-23
1.53 0.07 (4.79%)
|
100 |
1.60 |
1.46 |
1.55 |
| Sarthak Metals
|
166.35 |
156.05 |
163.20 |
7.15 |
4.58 |
7808 |
145.01 |
142.89 |
128.19 |
121.69 |
7.07 |
2.87 |
20-Jan-23
173.20 4.65 (2.76%)
23-Jan-23
165.60 -7.6 (-4.39%)
24-Jan-23
161.25 -4.35 (-2.63%)
25-Jan-23
162.50 1.25 (0.78%)
27-Jan-23
164.80 2.3 (1.42%)
|
39.53 |
197.75 |
131.85 |
162.23 |
| Digicontent
|
16.00 |
15.30 |
16.00 |
0.70 |
4.58 |
1690 |
16.09 |
15.52 |
15.64 |
15.40 |
-6.84 |
1.31 |
20-Jan-23
17.10 0.45 (2.7%)
23-Jan-23
16.85 -0.25 (-1.46%)
24-Jan-23
16.65 -0.2 (-1.19%)
25-Jan-23
16.10 -0.55 (-3.3%)
27-Jan-23
15.90 -0.2 (-1.24%)
|
42.34 |
19.05 |
12.75 |
15.90 |
| Harrisons Malay
|
133.15 |
124.80 |
130.50 |
5.70 |
4.57 |
498 |
137.31 |
139.30 |
146.48 |
149.33 |
8.67 |
1.75 |
20-Jan-23
137.35 0.2 (0.15%)
23-Jan-23
136.75 -0.6 (-0.44%)
25-Jan-23
133.50 -3.25 (-2.38%)
27-Jan-23
130.40 -3.1 (-2.32%)
|
68.14 |
156.45 |
104.35 |
130.61 |
| Navneet
|
115.15 |
106.05 |
110.90 |
4.85 |
4.57 |
44112 |
119.63 |
123.39 |
123.84 |
116.57 |
9.61 |
2.23 |
20-Jan-23
115.60 -0.8 (-0.69%)
23-Jan-23
115.35 -0.25 (-0.22%)
24-Jan-23
114.60 -0.75 (-0.65%)
25-Jan-23
113.00 -1.6 (-1.4%)
27-Jan-23
106.70 -6.3 (-5.58%)
|
61.13 |
128.00 |
85.40 |
110.66 |
| Innocorp
|
7.13 |
6.78 |
7.09 |
0.31 |
4.57 |
509 |
7.73 |
7.78 |
6.16 |
6.89 |
0.84 |
-6.27 |
23-Jan-23
7.31 -0.02 (-0.27%)
24-Jan-23
7.19 -0.12 (-1.64%)
25-Jan-23
7.11 -0.08 (-1.11%)
27-Jan-23
7.13 0.02 (0.28%)
|
99.23 |
7.48 |
6.78 |
6.91 |
| Balurghat Tech
|
13.50 |
12.51 |
13.08 |
0.57 |
4.56 |
10892
|
13.52 |
12.85 |
10.26 |
9.87 |
9.02 |
1.26 |
20-Jan-23
13.34 0.04 (0.3%)
23-Jan-23
13.33 -0.01 (-0.07%)
24-Jan-23
12.90 -0.43 (-3.23%)
25-Jan-23
12.83 -0.07 (-0.54%)
27-Jan-23
12.95 0.12 (0.94%)
|
84.83 |
14.24 |
11.66 |
12.95 |
| Cian Healthcare
|
25.35 |
23.05 |
24.10 |
1.05 |
4.56 |
344000
|
18.55 |
18.33 |
19.62 |
19.41 |
0 |
1 |
20-Jan-23
20.90 1.9 (10%)
23-Jan-23
22.95 2.05 (9.81%)
24-Jan-23
24.05 1.1 (4.79%)
25-Jan-23
25.25 1.2 (4.99%)
27-Jan-23
24.15 -1.1 (-4.36%)
|
0.00 |
25.35 |
22.95 |
23.89 |
| Visagar Polytex
|
1.15 |
1.10 |
1.15 |
0.05 |
4.55 |
224521 |
1.19 |
1.20 |
1.28 |
1.37 |
-57.5 |
1.83 |
20-Jan-23
1.18 -0.02 (-1.67%)
23-Jan-23
1.17 -0.01 (-0.85%)
24-Jan-23
1.18 0.01 (0.85%)
25-Jan-23
1.16 -0.02 (-1.69%)
27-Jan-23
1.12 -0.04 (-3.45%)
|
61.41 |
1.34 |
0.90 |
1.12 |
| Sunil Health
|
80.85 |
76.00 |
79.45 |
3.45 |
4.54 |
1529 |
82.44 |
85.02 |
103.39 |
96.07 |
6.36 |
1.49 |
20-Jan-23
81.95 -0.55 (-0.67%)
23-Jan-23
82.55 0.6 (0.73%)
24-Jan-23
82.20 -0.35 (-0.42%)
25-Jan-23
81.40 -0.8 (-0.97%)
27-Jan-23
77.90 -3.5 (-4.3%)
|
100 |
81.75 |
74.05 |
77.37 |
| Asit C Mehta
|
142.40 |
129.10 |
134.95 |
5.85 |
4.53 |
424 |
128.10 |
135.01 |
128.16 |
114.98 |
-18.02 |
1.59 |
20-Jan-23
141.95 6.5 (4.8%)
23-Jan-23
139.25 -2.7 (-1.9%)
24-Jan-23
140.35 1.1 (0.79%)
25-Jan-23
138.60 -1.75 (-1.25%)
27-Jan-23
135.85 -2.75 (-1.98%)
|
82.21 |
142.60 |
129.10 |
133.17 |
| SEACOAST SS
|
4.04 |
3.75 |
3.92 |
0.17 |
4.53 |
1202508 |
3.98 |
4.04 |
3.92 |
4.73 |
21.78 |
2.76 |
20-Jan-23
4.07 0.03 (0.74%)
23-Jan-23
3.99 -0.08 (-1.97%)
24-Jan-23
3.97 -0.02 (-0.5%)
25-Jan-23
3.94 -0.03 (-0.76%)
27-Jan-23
3.85 -0.09 (-2.28%)
|
84.81 |
4.04 |
3.66 |
3.85 |
| Neuland Lab
|
1,435.00 |
1,363.50 |
1425.00 |
61.50 |
4.51 |
6019
|
1656.32 |
1678.64 |
1443.91 |
1372.93 |
22.1 |
2.19 |
20-Jan-23
1540.80 -24 (-1.53%)
23-Jan-23
1539.75 -1.05 (-0.07%)
24-Jan-23
1518.85 -20.9 (-1.36%)
25-Jan-23
1512.55 -6.3 (-0.41%)
27-Jan-23
1450.45 -62.1 (-4.11%)
|
51.29 |
1,740.50 |
1,160.40 |
1394.77 |
| Makers Labs
|
107.20 |
100.00 |
104.50 |
4.50 |
4.50 |
5124 |
120.26 |
122.64 |
139.74 |
144.89 |
-15.71 |
0.96 |
20-Jan-23
114.45 -3.95 (-3.34%)
23-Jan-23
116.80 2.35 (2.05%)
24-Jan-23
111.75 -5.05 (-4.32%)
25-Jan-23
111.50 -0.25 (-0.22%)
27-Jan-23
107.60 -3.9 (-3.5%)
|
67.10 |
129.10 |
86.10 |
102.01 |
| Sterlite Techno
|
185.65 |
173.15 |
180.95 |
7.80 |
4.50 |
156274 |
175.59 |
175.35 |
165.19 |
168.55 |
441.34 |
3.91 |
20-Jan-23
185.30 2.5 (1.37%)
23-Jan-23
188.15 2.85 (1.54%)
24-Jan-23
181.25 -6.9 (-3.67%)
25-Jan-23
179.55 -1.7 (-0.94%)
27-Jan-23
175.35 -4.2 (-2.34%)
|
23.99 |
210.40 |
140.30 |
181.86 |
| Vista Pharma
|
10.60 |
9.80 |
10.24 |
0.44 |
4.49 |
28249
|
11.57 |
10.11 |
8.43 |
8.35 |
56.89 |
1.06 |
20-Jan-23
11.01 0.1 (0.92%)
23-Jan-23
10.91 -0.1 (-0.91%)
24-Jan-23
10.77 -0.14 (-1.28%)
25-Jan-23
10.65 -0.12 (-1.11%)
27-Jan-23
10.12 -0.53 (-4.98%)
|
100 |
10.62 |
9.62 |
10.09 |
| RDB Rasayans
|
100.00 |
90.20 |
94.25 |
4.05 |
4.49 |
25122
|
101.73 |
102.44 |
95.65 |
93.59 |
6.01 |
1.21 |
20-Jan-23
105.85 2.05 (1.97%)
23-Jan-23
104.50 -1.35 (-1.28%)
24-Jan-23
104.30 -0.2 (-0.19%)
25-Jan-23
101.45 -2.85 (-2.73%)
27-Jan-23
99.30 -2.15 (-2.12%)
|
68.25 |
119.15 |
79.45 |
95.39 |
| Arnold Holdings
|
28.80 |
26.70 |
27.90 |
1.20 |
4.49 |
7513 |
24.01 |
25.24 |
22.20 |
19.44 |
55.8 |
1.51 |
20-Jan-23
27.20 0.5 (1.87%)
23-Jan-23
28.15 0.95 (3.49%)
24-Jan-23
29.55 1.4 (4.97%)
27-Jan-23
28.10 -1.45 (-4.91%)
|
79.36 |
29.50 |
26.70 |
26.91 |
| Andhra Paper
|
427.00 |
405.55 |
423.70 |
18.15 |
4.48 |
8206
|
417.63 |
423.95 |
419.34 |
397.55 |
5.75 |
1.54 |
20-Jan-23
421.55 2.7 (0.64%)
23-Jan-23
420.75 -0.8 (-0.19%)
24-Jan-23
421.75 1 (0.24%)
25-Jan-23
421.00 -0.75 (-0.18%)
27-Jan-23
413.90 -7.1 (-1.69%)
|
57.92 |
496.65 |
331.15 |
419.74 |
| Fine-line Circ
|
50.20 |
48.00 |
50.15 |
2.15 |
4.48 |
487 |
51.17 |
55.12 |
56.35 |
55.29 |
43.61 |
2.9 |
20-Jan-23
48.70 -0.05 (-0.1%)
23-Jan-23
47.80 -0.9 (-1.85%)
24-Jan-23
49.65 1.85 (3.87%)
25-Jan-23
50.75 1.1 (2.22%)
27-Jan-23
50.45 -0.3 (-0.59%)
|
100 |
52.95 |
47.95 |
49.54 |
| Orient Green
|
10.44 |
9.60 |
10.03 |
0.43 |
4.48 |
2936440 |
11.13 |
10.28 |
9.48 |
9.64 |
-24.46 |
1.03 |
20-Jan-23
10.97 0.48 (4.58%)
23-Jan-23
10.77 -0.2 (-1.82%)
24-Jan-23
11.15 0.38 (3.53%)
25-Jan-23
10.73 -0.42 (-3.77%)
27-Jan-23
9.97 -0.76 (-7.08%)
|
48.47 |
11.96 |
7.98 |
10.01 |
| Shish Industrie
|
182.00 |
172.30 |
180.00 |
7.70 |
4.47 |
5797
|
162.79 |
158.02 |
180.45 |
172.17 |
31.63 |
11 |
20-Jan-23
176.90 -2.4 (-1.34%)
23-Jan-23
178.45 1.55 (0.88%)
24-Jan-23
179.15 0.7 (0.39%)
25-Jan-23
179.70 0.55 (0.31%)
27-Jan-23
179.45 -0.25 (-0.14%)
|
100 |
188.40 |
170.50 |
178.43 |
| Galaxy Bearings
|
1,139.00 |
1,053.00 |
1100.00 |
47.00 |
4.46 |
2478 |
1093.59 |
1117.10 |
960.93 |
851.76 |
23.91 |
5.97 |
20-Jan-23
1105.35 -12.75 (-1.14%)
23-Jan-23
1095.40 -9.95 (-0.9%)
24-Jan-23
1115.85 20.45 (1.87%)
25-Jan-23
1113.60 -2.25 (-0.2%)
27-Jan-23
1108.40 -5.2 (-0.47%)
|
100 |
1,163.80 |
1,053.00 |
1081.21 |
| Cyber Media
|
18.65 |
16.80 |
17.55 |
0.75 |
4.46 |
1084 |
17.50 |
18.18 |
18.05 |
19.04 |
40.81 |
-2.22 |
20-Jan-23
18.00 0.5 (2.86%)
23-Jan-23
17.95 -0.05 (-0.28%)
24-Jan-23
17.85 -0.1 (-0.56%)
25-Jan-23
17.75 -0.1 (-0.56%)
27-Jan-23
17.70 -0.05 (-0.28%)
|
60.71 |
19.45 |
15.95 |
17.28 |
| Hind Adhesives
|
274.95 |
262.30 |
273.95 |
11.65 |
4.44 |
1314 |
277.36 |
283.51 |
381.42 |
413.38 |
11.19 |
2.56 |
20-Jan-23
274.40 3.8 (1.4%)
23-Jan-23
271.30 -3.1 (-1.13%)
24-Jan-23
277.05 5.75 (2.12%)
25-Jan-23
272.20 -4.85 (-1.75%)
27-Jan-23
272.75 0.55 (0.2%)
|
82.27 |
327.30 |
218.20 |
268.19 |
| Last Mile Ent.
|
140.00 |
133.00 |
138.90 |
5.90 |
4.44 |
428 |
110.83 |
104.74 |
91.33 |
74.57 |
7.42 |
29.49 |
20-Jan-23
136.05 6.45 (4.98%)
23-Jan-23
129.90 -6.15 (-4.52%)
24-Jan-23
136.05 6.15 (4.73%)
25-Jan-23
138.75 2.7 (1.98%)
27-Jan-23
139.95 1.2 (0.86%)
|
100 |
146.90 |
133.00 |
135.41 |
| Tantia Const
|
12.99 |
12.40 |
12.95 |
0.55 |
4.44 |
944 |
12.40 |
12.71 |
12.88 |
13.27 |
0 |
0.15 |
20-Jan-23
13.26 -0.23 (-1.7%)
23-Jan-23
13.45 0.19 (1.43%)
24-Jan-23
13.35 -0.1 (-0.74%)
25-Jan-23
12.83 -0.52 (-3.9%)
27-Jan-23
12.99 0.16 (1.25%)
|
100 |
13.63 |
12.35 |
12.41 |
| Panorama Studio
|
141.00 |
135.00 |
141.00 |
6.00 |
4.44 |
10063
|
152.14 |
161.15 |
131.31 |
125.58 |
-59.49 |
10.51 |
20-Jan-23
139.90 6.3 (4.72%)
23-Jan-23
135.00 -4.9 (-3.5%)
24-Jan-23
135.25 0.25 (0.19%)
25-Jan-23
142.00 6.75 (4.99%)
27-Jan-23
135.00 -7 (-4.93%)
|
100 |
141.75 |
128.25 |
140.96 |
| Vama Ind
|
6.50 |
6.09 |
6.36 |
0.27 |
4.43 |
14494 |
6.63 |
6.75 |
7.28 |
7.74 |
-318 |
1.71 |
20-Jan-23
6.36 -0.03 (-0.47%)
24-Jan-23
6.24 -0.12 (-1.89%)
25-Jan-23
6.13 -0.11 (-1.76%)
27-Jan-23
6.25 0.12 (1.96%)
|
76.13 |
7.50 |
5.00 |
6.32 |
| Paramount Comm
|
38.90 |
36.15 |
37.75 |
1.60 |
4.43 |
83286 |
36.21 |
30.71 |
20.92 |
18.61 |
18.88 |
3.63 |
20-Jan-23
39.30 -1.4 (-3.44%)
23-Jan-23
38.85 -0.45 (-1.15%)
24-Jan-23
38.45 -0.4 (-1.03%)
25-Jan-23
40.05 1.6 (4.16%)
27-Jan-23
38.05 -2 (-4.99%)
|
63.90 |
39.95 |
36.15 |
37.03 |
| Star Cement
|
109.35 |
101.65 |
106.15 |
4.50 |
4.43 |
46694
|
113.36 |
111.79 |
101.90 |
98.81 |
26.15 |
3.3 |
20-Jan-23
114.90 -0.15 (-0.13%)
23-Jan-23
113.45 -1.45 (-1.26%)
24-Jan-23
112.70 -0.75 (-0.66%)
25-Jan-23
112.20 -0.5 (-0.44%)
27-Jan-23
104.20 -8 (-7.13%)
|
53.55 |
125.00 |
83.40 |
105.41 |
| Century Extr
|
9.60 |
9.05 |
9.45 |
0.40 |
4.42 |
13051 |
9.92 |
10.13 |
10.76 |
10.69 |
10.16 |
1.28 |
20-Jan-23
9.55 -0.04 (-0.42%)
23-Jan-23
9.61 0.06 (0.63%)
24-Jan-23
9.75 0.14 (1.46%)
25-Jan-23
9.45 -0.3 (-3.08%)
27-Jan-23
9.30 -0.15 (-1.59%)
|
68.59 |
9.76 |
8.84 |
9.36 |
| Gorani Ind
|
176.00 |
165.25 |
172.55 |
7.30 |
4.42 |
865 |
193.37 |
185.35 |
199.93 |
184.79 |
30.54 |
11.76 |
20-Jan-23
186.55 -0.05 (-0.03%)
23-Jan-23
183.10 -3.45 (-1.85%)
24-Jan-23
179.20 -3.9 (-2.13%)
25-Jan-23
173.90 -5.3 (-2.96%)
27-Jan-23
170.95 -2.95 (-1.7%)
|
100 |
179.45 |
162.45 |
171.54 |
| Bajaj Finance
|
6,066.05 |
5,773.00 |
6027.70 |
254.70 |
4.41 |
94086
|
6214.49 |
6400.48 |
6733.34 |
6586.90 |
37.54 |
8.76 |
20-Jan-23
5857.90 -154.35 (-2.57%)
23-Jan-23
5866.50 8.6 (0.15%)
24-Jan-23
5855.40 -11.1 (-0.19%)
25-Jan-23
5796.90 -58.5 (-1%)
27-Jan-23
5756.00 -40.9 (-0.71%)
|
53.14 |
6,331.60 |
5,180.40 |
5976.12 |
| PVP Ventures
|
8.88 |
8.16 |
8.52 |
0.36 |
4.41 |
30171 |
9.87 |
9.79 |
8.43 |
7.80 |
-0.6 |
2.58 |
20-Jan-23
9.28 -0.07 (-0.75%)
23-Jan-23
8.82 -0.46 (-4.96%)
24-Jan-23
8.43 -0.39 (-4.42%)
25-Jan-23
8.84 0.41 (4.86%)
27-Jan-23
8.46 -0.38 (-4.3%)
|
66.34 |
8.88 |
8.04 |
8.62 |
| Alufluoride
|
325.00 |
304.10 |
317.50 |
13.40 |
4.41 |
66776
|
296.68 |
299.72 |
278.72 |
278.41 |
31.72 |
4.44 |
20-Jan-23
300.35 -1.05 (-0.35%)
23-Jan-23
312.20 11.85 (3.95%)
24-Jan-23
310.20 -2 (-0.64%)
25-Jan-23
308.65 -1.55 (-0.5%)
27-Jan-23
305.45 -3.2 (-1.04%)
|
86.88 |
366.50 |
244.40 |
316.99 |
| Ind-Swift
|
10.70 |
10.01 |
10.45 |
0.44 |
4.40 |
2588 |
11.21 |
10.57 |
10.04 |
10.28 |
-1.51 |
-0.08 |
20-Jan-23
10.77 0.27 (2.57%)
23-Jan-23
10.50 -0.27 (-2.51%)
24-Jan-23
10.65 0.15 (1.43%)
25-Jan-23
10.64 -0.01 (-0.09%)
27-Jan-23
10.49 -0.15 (-1.41%)
|
75.42 |
11.53 |
9.45 |
10.29 |
| Lesha Ind
|
5.49 |
5.00 |
5.22 |
0.22 |
4.40 |
647714
|
5.83 |
6.12 |
9.55 |
11.79 |
74.57 |
3.18 |
20-Jan-23
5.70 0.02 (0.35%)
23-Jan-23
5.56 -0.14 (-2.46%)
25-Jan-23
5.53 -0.03 (-0.54%)
27-Jan-23
5.45 -0.08 (-1.45%)
|
100 |
5.99 |
4.91 |
5.19 |
| Responsive Ind
|
127.40 |
119.55 |
124.80 |
5.25 |
4.39 |
1829 |
121.78 |
128.67 |
136.09 |
137.55 |
328.42 |
4.92 |
20-Jan-23
132.90 1.9 (1.45%)
23-Jan-23
135.50 2.6 (1.96%)
24-Jan-23
135.35 -0.15 (-0.11%)
25-Jan-23
131.15 -4.2 (-3.1%)
27-Jan-23
126.80 -4.35 (-3.32%)
|
28.06 |
152.15 |
101.45 |
123.51 |
| Polo Hotels
|
8.56 |
8.20 |
8.56 |
0.36 |
4.39 |
137429
|
|
|
|
|
-31.7 |
0.3 |
26-Dec-22
6.73 0.32 (4.99%)
02-Jan-23
7.06 0.33 (4.9%)
09-Jan-23
7.41 0.35 (4.96%)
16-Jan-23
7.78 0.37 (4.99%)
23-Jan-23
8.16 0.38 (4.88%)
|
100 |
8.56 |
7.76 |
8.50 |
| Synergy Green I
|
163.00 |
140.05 |
146.20 |
6.15 |
4.39 |
630
|
135.40 |
137.53 |
149.88 |
157.21 |
-208.86 |
6.05 |
20-Jan-23
131.10 -1.15 (-0.87%)
23-Jan-23
133.50 2.4 (1.83%)
24-Jan-23
142.00 8.5 (6.37%)
25-Jan-23
148.90 6.9 (4.86%)
27-Jan-23
146.90 -2 (-1.34%)
|
63.23 |
176.25 |
117.55 |
143.79 |
| Archean Chem
|
637.05 |
600.25 |
626.60 |
26.35 |
4.39 |
28132 |
558.21 |
0.00 |
0.00 |
0.00 |
0 |
29.27 |
20-Jan-23
604.65 1.55 (0.26%)
23-Jan-23
618.30 13.65 (2.26%)
24-Jan-23
623.10 4.8 (0.78%)
25-Jan-23
641.45 18.35 (2.94%)
27-Jan-23
621.30 -20.15 (-3.14%)
|
43.26 |
745.55 |
497.05 |
626.24 |
| Burnpur Cement
|
5.21 |
4.80 |
5.01 |
0.21 |
4.38 |
13981 |
5.48 |
5.41 |
5.18 |
5.33 |
-0.71 |
-0.15 |
20-Jan-23
5.43 -0.03 (-0.55%)
23-Jan-23
5.40 -0.03 (-0.55%)
24-Jan-23
5.39 -0.01 (-0.19%)
25-Jan-23
5.29 -0.1 (-1.86%)
27-Jan-23
4.86 -0.43 (-8.13%)
|
68.92 |
5.83 |
3.89 |
5.03 |
| Duro Pack
|
74.80 |
69.85 |
72.90 |
3.05 |
4.37 |
4217 |
79.72 |
85.83 |
85.79 |
73.64 |
20.03 |
2.85 |
20-Jan-23
79.35 -0.35 (-0.44%)
23-Jan-23
75.40 -3.95 (-4.98%)
24-Jan-23
73.25 -2.15 (-2.85%)
25-Jan-23
71.90 -1.35 (-1.84%)
27-Jan-23
71.75 -0.15 (-0.21%)
|
100 |
75.30 |
68.20 |
72.13 |
| Centennial Sutu
|
68.20 |
65.15 |
68.00 |
2.85 |
4.37 |
31 |
61.05 |
57.84 |
55.72 |
57.23 |
27.2 |
0.87 |
20-Jan-23
63.55 -3.3 (-4.94%)
23-Jan-23
66.70 3.15 (4.96%)
24-Jan-23
67.30 0.6 (0.9%)
25-Jan-23
64.05 -3.25 (-4.83%)
27-Jan-23
67.20 3.15 (4.92%)
|
56.78 |
70.55 |
63.85 |
67.91 |
| Nilachal Refra
|
40.70 |
39.00 |
40.70 |
1.70 |
4.36 |
2033
|
40.39 |
41.48 |
44.82 |
42.05 |
-38.4 |
35.09 |
20-Jan-23
39.45 0.05 (0.13%)
24-Jan-23
39.70 0.25 (0.63%)
25-Jan-23
39.40 -0.3 (-0.76%)
27-Jan-23
39.75 0.35 (0.89%)
|
99.68 |
47.70 |
31.80 |
39.80 |
| Transgene Biote
|
2.87 |
2.75 |
2.87 |
0.12 |
4.36 |
4731 |
2.91 |
2.89 |
3.13 |
3.26 |
-2.61 |
-95.67 |
20-Jan-23
2.84 -0.02 (-0.7%)
23-Jan-23
2.82 -0.02 (-0.7%)
24-Jan-23
2.84 0.02 (0.71%)
25-Jan-23
2.85 0.01 (0.35%)
27-Jan-23
2.88 0.03 (1.05%)
|
100 |
3.02 |
2.74 |
2.81 |
| CMI
|
18.55 |
17.25 |
18.00 |
0.75 |
4.35 |
2382 |
19.06 |
19.53 |
22.78 |
24.63 |
-0.41 |
-1.7 |
23-Jan-23
19.25 0.4 (2.12%)
24-Jan-23
18.70 -0.55 (-2.86%)
25-Jan-23
18.40 -0.3 (-1.6%)
27-Jan-23
17.70 -0.7 (-3.8%)
|
48.84 |
18.55 |
16.85 |
17.77 |
| Kesar Ent
|
74.45 |
69.10 |
72.10 |
3.00 |
4.34 |
1707 |
76.37 |
73.70 |
77.33 |
82.25 |
-2.07 |
-0.58 |
20-Jan-23
77.05 -2.9 (-3.63%)
23-Jan-23
76.30 -0.75 (-0.97%)
24-Jan-23
74.50 -1.8 (-2.36%)
25-Jan-23
75.30 0.8 (1.07%)
27-Jan-23
74.00 -1.3 (-1.73%)
|
74.59 |
88.80 |
59.20 |
72.66 |
| MSP Steel
|
9.20 |
8.75 |
9.13 |
0.38 |
4.34 |
73812 |
9.60 |
9.65 |
9.63 |
10.15 |
-5.89 |
1.05 |
20-Jan-23
9.59 -0.03 (-0.31%)
23-Jan-23
9.58 -0.01 (-0.1%)
24-Jan-23
9.51 -0.07 (-0.73%)
25-Jan-23
9.30 -0.21 (-2.21%)
27-Jan-23
9.02 -0.28 (-3.01%)
|
80.29 |
10.82 |
7.22 |
9.03 |
| Sansera
|
732.85 |
700.20 |
730.50 |
30.30 |
4.33 |
3142 |
746.21 |
761.40 |
732.20 |
724.81 |
27.33 |
3.74 |
20-Jan-23
731.50 -9.05 (-1.22%)
23-Jan-23
726.05 -5.45 (-0.75%)
24-Jan-23
719.25 -6.8 (-0.94%)
25-Jan-23
724.50 5.25 (0.73%)
27-Jan-23
702.75 -21.75 (-3%)
|
56.80 |
843.30 |
562.20 |
718.70 |
| PPAP Automotive
|
229.85 |
218.50 |
227.95 |
9.45 |
4.32 |
374 |
235.80 |
231.76 |
219.57 |
214.34 |
29.99 |
1.02 |
20-Jan-23
238.20 -8.75 (-3.54%)
23-Jan-23
239.70 1.5 (0.63%)
24-Jan-23
232.00 -7.7 (-3.21%)
25-Jan-23
230.00 -2 (-0.86%)
|
53.24 |
241.50 |
218.50 |
219.99 |
| Danube Ind.
|
15.75 |
15.05 |
15.70 |
0.65 |
4.32 |
294653
|
16.27 |
18.60 |
33.40 |
35.20 |
38.29 |
3.2 |
20-Jan-23
16.25 0.7 (4.5%)
23-Jan-23
15.90 -0.35 (-2.15%)
24-Jan-23
16.20 0.3 (1.89%)
25-Jan-23
16.15 -0.05 (-0.31%)
27-Jan-23
15.35 -0.8 (-4.95%)
|
100 |
16.10 |
14.60 |
15.12 |
| SRF
|
2,175.35 |
2,082.15 |
2171.85 |
89.70 |
4.31 |
16518 |
2234.82 |
2276.98 |
2394.43 |
2386.74 |
34.78 |
8.44 |
20-Jan-23
2105.55 -32.4 (-1.52%)
23-Jan-23
2113.55 8 (0.38%)
24-Jan-23
2128.15 14.6 (0.69%)
25-Jan-23
2130.20 2.05 (0.1%)
27-Jan-23
2130.40 0.2 (0.01%)
|
47.64 |
2,343.40 |
1,917.40 |
2120.63 |
| Ganesh Housing
|
345.00 |
325.00 |
339.00 |
14.00 |
4.31 |
5604 |
357.88 |
352.76 |
342.81 |
326.47 |
96.31 |
3.24 |
20-Jan-23
369.65 -9.25 (-2.44%)
23-Jan-23
369.15 -0.5 (-0.14%)
24-Jan-23
363.95 -5.2 (-1.41%)
25-Jan-23
347.95 -16 (-4.4%)
27-Jan-23
337.60 -10.35 (-2.97%)
|
53.18 |
405.10 |
270.10 |
335.11 |
| Apollo Finvest
|
472.00 |
452.55 |
471.95 |
19.40 |
4.29 |
774 |
502.28 |
517.30 |
584.19 |
612.26 |
12.36 |
4.2 |
20-Jan-23
490.80 -2.35 (-0.48%)
23-Jan-23
462.70 -28.1 (-5.73%)
24-Jan-23
467.00 4.3 (0.93%)
25-Jan-23
477.40 10.4 (2.23%)
27-Jan-23
472.00 -5.4 (-1.13%)
|
80.24 |
566.40 |
377.60 |
464.91 |
| Brawn Pharma
|
18.40 |
17.50 |
18.25 |
0.75 |
4.29 |
360 |
18.83 |
18.67 |
17.99 |
17.98 |
-4.72 |
0.76 |
19-Jan-23
18.50 -0.3 (-1.6%)
23-Jan-23
17.85 -0.65 (-3.51%)
25-Jan-23
17.80 -0.05 (-0.28%)
27-Jan-23
18.35 0.55 (3.09%)
|
100 |
19.25 |
17.45 |
17.83 |
| Alan Scott Ind.
|
60.95 |
58.30 |
60.80 |
2.50 |
4.29 |
1496 |
57.31 |
59.30 |
78.58 |
95.81 |
-9.01 |
3.57 |
20-Jan-23
59.80 -0.35 (-0.58%)
23-Jan-23
60.50 0.7 (1.17%)
24-Jan-23
60.20 -0.3 (-0.5%)
25-Jan-23
60.75 0.55 (0.91%)
27-Jan-23
59.95 -0.8 (-1.32%)
|
100 |
62.90 |
57.00 |
60.40 |
| Jindal (Hisar)
|
459.20 |
436.40 |
455.10 |
18.70 |
4.29 |
19900 |
430.69 |
400.65 |
299.30 |
295.69 |
11.23 |
2.99 |
20-Jan-23
470.05 13.1 (2.87%)
23-Jan-23
475.00 4.95 (1.05%)
24-Jan-23
466.00 -9 (-1.89%)
25-Jan-23
459.35 -6.65 (-1.43%)
27-Jan-23
443.50 -15.85 (-3.45%)
|
48.88 |
532.20 |
354.80 |
455.81 |
| Voltas
|
777.50 |
744.90 |
776.80 |
31.90 |
4.28 |
87983
|
802.09 |
815.30 |
898.84 |
942.92 |
16.65 |
4.62 |
20-Jan-23
779.45 -10.15 (-1.29%)
23-Jan-23
777.10 -2.35 (-0.3%)
24-Jan-23
777.85 0.75 (0.1%)
25-Jan-23
756.95 -20.9 (-2.69%)
27-Jan-23
745.25 -11.7 (-1.55%)
|
64.34 |
819.75 |
670.75 |
766.65 |
| Colorchips New
|
9.99 |
9.11 |
9.50 |
0.39 |
4.28 |
99277 |
9.67 |
10.72 |
14.09 |
12.46 |
59.38 |
0.53 |
20-Jan-23
9.97 -0.5 (-4.78%)
23-Jan-23
10.04 0.07 (0.7%)
24-Jan-23
10.03 -0.01 (-0.1%)
25-Jan-23
9.96 -0.07 (-0.7%)
27-Jan-23
9.54 -0.42 (-4.22%)
|
100 |
10.01 |
9.07 |
9.51 |
| Colorchips New
|
9.99 |
9.11 |
9.50 |
0.39 |
4.28 |
99277 |
9.67 |
10.72 |
14.09 |
12.46 |
59.38 |
2.67 |
20-Jan-23
9.97 -0.5 (-4.78%)
23-Jan-23
10.04 0.07 (0.7%)
24-Jan-23
10.03 -0.01 (-0.1%)
25-Jan-23
9.96 -0.07 (-0.7%)
27-Jan-23
9.54 -0.42 (-4.22%)
|
100 |
10.01 |
9.07 |
9.51 |
| Tasty Dairy Spe
|
13.90 |
12.85 |
13.40 |
0.55 |
4.28 |
63019
|
16.67 |
17.77 |
18.06 |
18.33 |
-0.89 |
0.92 |
20-Jan-23
15.00 0.05 (0.33%)
23-Jan-23
14.80 -0.2 (-1.33%)
24-Jan-23
14.35 -0.45 (-3.04%)
25-Jan-23
14.20 -0.15 (-1.05%)
27-Jan-23
13.90 -0.3 (-2.11%)
|
50.03 |
16.65 |
11.15 |
13.29 |
| Roto Pumps
|
553.25 |
527.15 |
549.50 |
22.35 |
4.24 |
6575 |
482.76 |
470.72 |
454.12 |
453.09 |
36.27 |
6.16 |
20-Jan-23
541.70 -10.05 (-1.82%)
23-Jan-23
532.85 -8.85 (-1.63%)
24-Jan-23
526.35 -6.5 (-1.22%)
25-Jan-23
520.00 -6.35 (-1.21%)
27-Jan-23
523.60 3.6 (0.69%)
|
56.85 |
628.30 |
418.90 |
545.65 |
| Shetron
|
70.90 |
66.00 |
68.80 |
2.80 |
4.24 |
697 |
68.19 |
69.51 |
65.70 |
60.59 |
9.8 |
1.38 |
20-Jan-23
66.55 0.7 (1.06%)
23-Jan-23
69.50 2.95 (4.43%)
24-Jan-23
68.55 -0.95 (-1.37%)
25-Jan-23
67.15 -1.4 (-2.04%)
27-Jan-23
65.20 -1.95 (-2.9%)
|
75.35 |
78.20 |
52.20 |
69.78 |
| Galactico Corp
|
14.38 |
13.43 |
14.00 |
0.57 |
4.24 |
748170
|
13.06 |
14.09 |
28.75 |
25.27 |
0 |
12.84 |
20-Jan-23
12.91 0.61 (4.96%)
23-Jan-23
13.55 0.64 (4.96%)
24-Jan-23
14.20 0.65 (4.8%)
25-Jan-23
14.87 0.67 (4.72%)
27-Jan-23
14.13 -0.74 (-4.98%)
|
67.40 |
14.83 |
13.43 |
13.85 |
| Rolex
|
1,726.35 |
1,621.90 |
1690.70 |
68.80 |
4.24 |
5043 |
1796.54 |
1835.60 |
1869.34 |
1730.21 |
27.45 |
8.45 |
20-Jan-23
1782.45 -36.9 (-2.03%)
23-Jan-23
1756.65 -25.8 (-1.45%)
24-Jan-23
1739.70 -16.95 (-0.96%)
25-Jan-23
1739.85 0.15 (0.01%)
27-Jan-23
1716.30 -23.55 (-1.35%)
|
57.48 |
2,059.55 |
1,373.05 |
1670.75 |
| S E Power
|
16.75 |
15.35 |
16.00 |
0.65 |
4.23 |
3100 |
16.76 |
17.15 |
17.92 |
18.81 |
-25.4 |
11.85 |
20-Jan-23
16.30 -0.3 (-1.81%)
23-Jan-23
16.15 -0.15 (-0.92%)
24-Jan-23
16.50 0.35 (2.17%)
25-Jan-23
16.10 -0.4 (-2.42%)
27-Jan-23
16.05 -0.05 (-0.31%)
|
73.64 |
16.85 |
15.25 |
15.99 |
| Easy Trip
|
53.35 |
49.60 |
51.70 |
2.10 |
4.23 |
888197 |
53.32 |
56.09 |
51.58 |
50.92 |
69.86 |
6.79 |
20-Jan-23
55.15 0.4 (0.73%)
23-Jan-23
54.35 -0.8 (-1.45%)
24-Jan-23
53.45 -0.9 (-1.66%)
25-Jan-23
51.10 -2.35 (-4.4%)
27-Jan-23
49.10 -2 (-3.91%)
|
50.38 |
58.90 |
39.30 |
52.00 |
| Easy Trip
|
53.35 |
49.60 |
51.70 |
2.10 |
4.23 |
888197 |
53.32 |
56.09 |
51.58 |
50.92 |
69.86 |
29.54 |
20-Jan-23
55.15 0.4 (0.73%)
23-Jan-23
54.35 -0.8 (-1.45%)
24-Jan-23
53.45 -0.9 (-1.66%)
25-Jan-23
51.10 -2.35 (-4.4%)
27-Jan-23
49.10 -2 (-3.91%)
|
50.38 |
58.90 |
39.30 |
52.00 |
| Dolphin Medical
|
1.73 |
1.66 |
1.73 |
0.07 |
4.22 |
8696 |
|
|
|
|
-19.22 |
0.25 |
26-Dec-22
1.75 0.02 (1.16%)
02-Jan-23
1.83 0.08 (4.57%)
09-Jan-23
1.74 -0.09 (-4.92%)
16-Jan-23
1.82 0.08 (4.6%)
23-Jan-23
1.73 -0.09 (-4.95%)
|
100 |
1.81 |
1.65 |
1.66 |
| Spenta Intl
|
96.90 |
93.00 |
96.90 |
3.90 |
4.19 |
152 |
|
|
|
|
21.97 |
1.01 |
19-Jan-23
97.35 -0.45 (-0.46%)
20-Jan-23
95.70 -1.65 (-1.69%)
23-Jan-23
95.15 -0.55 (-0.57%)
24-Jan-23
98.95 3.8 (3.99%)
|
66.23 |
118.70 |
79.20 |
94.17 |
| Dhanlaxmi Bank
|
17.80 |
16.70 |
17.40 |
0.70 |
4.19 |
182162 |
19.95 |
19.14 |
14.55 |
14.06 |
29.49 |
0.58 |
20-Jan-23
19.10 -0.25 (-1.29%)
23-Jan-23
18.85 -0.25 (-1.31%)
24-Jan-23
18.30 -0.55 (-2.92%)
25-Jan-23
18.00 -0.3 (-1.64%)
27-Jan-23
17.20 -0.8 (-4.44%)
|
47.36 |
18.05 |
16.35 |
17.33 |
| Punjab & Sind
|
29.60 |
27.45 |
28.60 |
1.15 |
4.19 |
291876 |
32.61 |
30.50 |
20.57 |
19.28 |
16.16 |
1.38 |
23-Jan-23
31.10 -0.8 (-2.51%)
24-Jan-23
30.15 -0.95 (-3.05%)
25-Jan-23
29.75 -0.4 (-1.33%)
27-Jan-23
28.35 -1.4 (-4.71%)
|
43.36 |
29.75 |
26.95 |
28.35 |
| Guj Petrosynth
|
34.90 |
33.50 |
34.90 |
1.40 |
4.18 |
45 |
35.76 |
38.10 |
38.38 |
38.74 |
83.1 |
0.76 |
20-Jan-23
34.10 -0.5 (-1.45%)
24-Jan-23
35.80 1.7 (4.99%)
25-Jan-23
34.10 -1.7 (-4.75%)
27-Jan-23
35.00 0.9 (2.64%)
|
100 |
36.75 |
33.25 |
33.98 |
| Vinyl Chemicals
|
393.20 |
369.55 |
385.00 |
15.45 |
4.18 |
9141 |
472.19 |
499.43 |
499.46 |
444.15 |
16.47 |
7.35 |
20-Jan-23
418.55 -16.75 (-3.85%)
23-Jan-23
400.85 -17.7 (-4.23%)
24-Jan-23
411.80 10.95 (2.73%)
25-Jan-23
400.25 -11.55 (-2.8%)
27-Jan-23
388.95 -11.3 (-2.82%)
|
57.57 |
408.35 |
369.55 |
378.27 |
| Sharda Motor
|
778.85 |
703.80 |
733.25 |
29.45 |
4.18 |
1140 |
737.24 |
762.14 |
777.77 |
763.75 |
11.61 |
3.63 |
20-Jan-23
736.60 -1.35 (-0.18%)
23-Jan-23
734.00 -2.6 (-0.35%)
24-Jan-23
744.00 10 (1.36%)
25-Jan-23
731.70 -12.3 (-1.65%)
27-Jan-23
747.60 15.9 (2.17%)
|
59.41 |
897.10 |
598.10 |
725.46 |
| A Infra.
|
23.45 |
21.65 |
22.55 |
0.90 |
4.16 |
8418 |
22.24 |
21.54 |
20.85 |
21.38 |
14.01 |
2.61 |
20-Jan-23
25.35 1.15 (4.75%)
23-Jan-23
22.70 -2.65 (-10.45%)
24-Jan-23
22.20 -0.5 (-2.2%)
25-Jan-23
22.50 0.3 (1.35%)
27-Jan-23
22.65 0.15 (0.67%)
|
74.23 |
27.15 |
18.15 |
22.19 |
| Gokul Agro
|
125.60 |
118.00 |
122.90 |
4.90 |
4.15 |
16908 |
127.45 |
125.60 |
105.59 |
105.48 |
14.92 |
4.32 |
20-Jan-23
129.35 1.25 (0.98%)
23-Jan-23
127.70 -1.65 (-1.28%)
24-Jan-23
128.95 1.25 (0.98%)
25-Jan-23
127.00 -1.95 (-1.51%)
27-Jan-23
122.95 -4.05 (-3.19%)
|
41.83 |
147.50 |
98.40 |
121.16 |
| Sanghvi Movers
|
333.35 |
312.10 |
325.00 |
12.90 |
4.13 |
13122 |
330.97 |
321.03 |
264.96 |
246.00 |
19.87 |
1.92 |
20-Jan-23
344.75 -5.6 (-1.6%)
23-Jan-23
345.10 0.35 (0.1%)
24-Jan-23
328.85 -16.25 (-4.71%)
25-Jan-23
336.20 7.35 (2.24%)
27-Jan-23
328.65 -7.55 (-2.25%)
|
43.06 |
394.35 |
262.95 |
327.41 |
| KAMOPAINTS
|
184.50 |
176.60 |
183.90 |
7.30 |
4.13 |
59654
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
36.85 |
24-Jan-23
178.50 178.5 (0%)
25-Jan-23
187.40 8.9 (4.99%)
27-Jan-23
185.85 -1.55 (-0.83%)
|
100 |
195.10 |
176.60 |
177.25 |
| Times Guaranty
|
50.80 |
46.10 |
48.00 |
1.90 |
4.12 |
1021 |
54.16 |
55.87 |
51.53 |
51.64 |
37.8 |
1.01 |
20-Jan-23
51.35 -1.05 (-2%)
23-Jan-23
54.05 2.7 (5.26%)
24-Jan-23
53.10 -0.95 (-1.76%)
25-Jan-23
50.00 -3.1 (-5.84%)
27-Jan-23
48.30 -1.7 (-3.4%)
|
55.02 |
53.10 |
43.50 |
47.36 |
| Zodiac JRD-MKJ
|
39.90 |
36.40 |
37.90 |
1.50 |
4.12 |
2776 |
36.62 |
37.14 |
37.22 |
35.93 |
14.58 |
0.29 |
20-Jan-23
35.50 -1 (-2.74%)
23-Jan-23
38.20 2.7 (7.61%)
24-Jan-23
35.65 -2.55 (-6.68%)
25-Jan-23
36.65 1 (2.81%)
27-Jan-23
36.40 -0.25 (-0.68%)
|
41.69 |
43.65 |
29.15 |
37.35 |
| Kothari Ferment
|
56.80 |
51.20 |
53.30 |
2.10 |
4.10 |
5726 |
53.52 |
53.82 |
55.95 |
59.52 |
-41 |
1.32 |
20-Jan-23
52.30 -0.65 (-1.23%)
23-Jan-23
52.95 0.65 (1.24%)
24-Jan-23
52.80 -0.15 (-0.28%)
25-Jan-23
57.50 4.7 (8.9%)
27-Jan-23
53.75 -3.75 (-6.52%)
|
58.98 |
64.50 |
43.00 |
53.09 |
| Panafic Ind
|
1.35 |
1.22 |
1.27 |
0.05 |
4.10 |
240444 |
1.31 |
1.33 |
1.61 |
1.71 |
-42.33 |
1.01 |
20-Jan-23
1.24 0.01 (0.81%)
23-Jan-23
1.23 -0.01 (-0.81%)
24-Jan-23
1.31 0.08 (6.5%)
25-Jan-23
1.30 -0.01 (-0.76%)
27-Jan-23
1.26 -0.04 (-3.08%)
|
100 |
1.51 |
1.01 |
1.26 |
| Union Bank
|
77.30 |
72.15 |
75.10 |
2.95 |
4.09 |
2528199 |
80.15 |
81.29 |
56.31 |
51.65 |
7.24 |
0.78 |
20-Jan-23
81.30 -0.3 (-0.37%)
23-Jan-23
81.50 0.2 (0.25%)
24-Jan-23
80.55 -0.95 (-1.17%)
25-Jan-23
78.45 -2.1 (-2.61%)
27-Jan-23
74.95 -3.5 (-4.46%)
|
23.55 |
89.90 |
60.00 |
74.86 |
| Suditi Ind
|
23.00 |
22.05 |
22.95 |
0.90 |
4.08 |
15352
|
24.58 |
26.19 |
29.96 |
32.46 |
-1.89 |
2.5 |
19-Jan-23
23.90 0.9 (3.91%)
20-Jan-23
23.60 -0.3 (-1.26%)
23-Jan-23
23.05 -0.55 (-2.33%)
25-Jan-23
22.90 -0.15 (-0.65%)
27-Jan-23
22.85 -0.05 (-0.22%)
|
82.10 |
27.40 |
18.30 |
22.62 |
| Bank of Baroda
|
163.75 |
153.05 |
159.30 |
6.25 |
4.08 |
2432466
|
180.17 |
178.15 |
144.86 |
134.69 |
8.71 |
0.96 |
20-Jan-23
179.45 1.5 (0.84%)
23-Jan-23
180.60 1.15 (0.64%)
24-Jan-23
177.95 -2.65 (-1.47%)
25-Jan-23
169.80 -8.15 (-4.58%)
27-Jan-23
157.30 -12.5 (-7.36%)
|
42.84 |
173.00 |
141.60 |
157.71 |
| JK Bank
|
55.00 |
51.50 |
53.60 |
2.10 |
4.08 |
1800346 |
55.17 |
53.52 |
38.57 |
36.29 |
6.18 |
0.73 |
20-Jan-23
55.25 -0.5 (-0.9%)
23-Jan-23
54.35 -0.9 (-1.63%)
24-Jan-23
55.65 1.3 (2.39%)
25-Jan-23
56.30 0.65 (1.17%)
27-Jan-23
52.35 -3.95 (-7.02%)
|
27.34 |
62.80 |
41.90 |
53.28 |
| Sobha
|
585.00 |
562.05 |
585.00 |
22.95 |
4.08 |
4740 |
579.95 |
598.09 |
637.22 |
621.00 |
69.73 |
2.35 |
20-Jan-23
617.30 28 (4.75%)
23-Jan-23
596.85 -20.45 (-3.31%)
24-Jan-23
591.70 -5.15 (-0.86%)
25-Jan-23
576.55 -15.15 (-2.56%)
27-Jan-23
574.70 -1.85 (-0.32%)
|
45.86 |
689.60 |
459.80 |
579.57 |
| Firstsource Sol
|
108.00 |
103.00 |
107.20 |
4.20 |
4.08 |
139708 |
103.16 |
105.32 |
105.79 |
107.61 |
24.31 |
3.3 |
20-Jan-23
102.70 -1.2 (-1.15%)
23-Jan-23
104.70 2 (1.95%)
24-Jan-23
106.60 1.9 (1.81%)
25-Jan-23
104.50 -2.1 (-1.97%)
27-Jan-23
103.40 -1.1 (-1.05%)
|
26.77 |
113.70 |
93.10 |
106.50 |
| Incredible Ind
|
21.90 |
20.85 |
21.70 |
0.85 |
4.08 |
6630 |
23.62 |
23.37 |
23.12 |
22.99 |
33.91 |
0.83 |
20-Jan-23
23.25 -0.4 (-1.69%)
23-Jan-23
23.35 0.1 (0.43%)
24-Jan-23
22.85 -0.5 (-2.14%)
25-Jan-23
22.80 -0.05 (-0.22%)
27-Jan-23
21.90 -0.9 (-3.95%)
|
47.59 |
22.95 |
20.85 |
21.10 |
| Palash Securiti
|
120.00 |
115.30 |
120.00 |
4.70 |
4.08 |
585 |
136.70 |
121.69 |
103.57 |
103.57 |
52.4 |
4.54 |
19-Jan-23
124.70 -0.55 (-0.44%)
20-Jan-23
125.00 0.3 (0.24%)
23-Jan-23
127.00 2 (1.6%)
25-Jan-23
126.95 -0.05 (-0.04%)
27-Jan-23
120.70 -6.25 (-4.92%)
|
51.41 |
126.70 |
114.70 |
116.93 |
| Indo Euro
|
19.00 |
17.25 |
17.95 |
0.70 |
4.06 |
2375 |
18.96 |
18.64 |
16.96 |
15.92 |
36.63 |
1.59 |
20-Jan-23
19.25 -0.05 (-0.26%)
23-Jan-23
18.50 -0.75 (-3.9%)
24-Jan-23
19.05 0.55 (2.97%)
25-Jan-23
19.10 0.05 (0.26%)
27-Jan-23
18.15 -0.95 (-4.97%)
|
100 |
19.05 |
17.25 |
17.30 |
| Gogia Capital
|
73.00 |
70.15 |
73.00 |
2.85 |
4.06 |
200 |
107.27 |
111.45 |
115.59 |
109.08 |
17.76 |
1 |
20-Jan-23
81.70 -4.3 (-5%)
25-Jan-23
77.65 -4.05 (-4.96%)
27-Jan-23
73.80 -3.85 (-4.96%)
|
100 |
77.45 |
70.15 |
71.57 |
| Surya Roshni
|
609.70 |
581.05 |
604.55 |
23.50 |
4.04 |
16514 |
546.40 |
522.56 |
457.25 |
445.21 |
12.55 |
2.14 |
20-Jan-23
613.45 2.4 (0.39%)
23-Jan-23
619.75 6.3 (1.03%)
24-Jan-23
614.60 -5.15 (-0.83%)
25-Jan-23
611.10 -3.5 (-0.57%)
27-Jan-23
598.25 -12.85 (-2.1%)
|
28.75 |
717.90 |
478.60 |
599.51 |
| Ad Manum Fin
|
48.95 |
47.00 |
48.90 |
1.90 |
4.04 |
20 |
51.80 |
52.96 |
43.80 |
42.64 |
14.13 |
0.65 |
20-Jan-23
50.85 2.15 (4.41%)
23-Jan-23
48.35 -2.5 (-4.92%)
24-Jan-23
47.00 -1.35 (-2.79%)
25-Jan-23
48.85 1.85 (3.94%)
27-Jan-23
46.65 -2.2 (-4.5%)
|
100 |
48.95 |
44.35 |
48.34 |
| Brahma Infra
|
29.95 |
26.00 |
27.05 |
1.05 |
4.04 |
13159 |
29.47 |
29.35 |
28.18 |
28.34 |
9.08 |
0.54 |
20-Jan-23
30.35 1 (3.41%)
24-Jan-23
29.60 -0.75 (-2.47%)
25-Jan-23
28.80 -0.8 (-2.7%)
27-Jan-23
27.20 -1.6 (-5.56%)
|
53.37 |
32.60 |
21.80 |
27.15 |
| Hind Zinc
|
334.45 |
316.10 |
328.80 |
12.70 |
4.02 |
142466 |
336.69 |
326.68 |
294.70 |
296.98 |
12.79 |
4.05 |
20-Jan-23
353.05 -24.5 (-6.49%)
23-Jan-23
346.20 -6.85 (-1.94%)
24-Jan-23
355.15 8.95 (2.59%)
25-Jan-23
357.95 2.8 (0.79%)
27-Jan-23
347.30 -10.65 (-2.98%)
|
54.31 |
401.15 |
267.45 |
331.40 |
| Jai Hind Synth
|
35.35 |
33.60 |
34.95 |
1.35 |
4.02 |
2728 |
31.12 |
28.84 |
24.48 |
25.30 |
-3495 |
1.99 |
20-Jan-23
34.95 0.1 (0.29%)
23-Jan-23
35.05 0.1 (0.29%)
24-Jan-23
35.40 0.35 (1%)
25-Jan-23
35.35 -0.05 (-0.14%)
|
100 |
37.10 |
33.60 |
34.92 |
| Allcargo
|
409.90 |
386.95 |
402.50 |
15.55 |
4.02 |
32804 |
409.77 |
423.38 |
376.75 |
364.25 |
38.19 |
5.17 |
20-Jan-23
432.30 9.1 (2.15%)
23-Jan-23
424.60 -7.7 (-1.78%)
24-Jan-23
422.65 -1.95 (-0.46%)
25-Jan-23
411.85 -10.8 (-2.56%)
27-Jan-23
402.45 -9.4 (-2.28%)
|
36.08 |
482.90 |
322.00 |
401.06 |
| Chandra Prabhu
|
27.50 |
26.20 |
27.25 |
1.05 |
4.01 |
27799 |
29.03 |
30.47 |
34.69 |
37.25 |
7.33 |
0.26 |
20-Jan-23
27.30 -0.8 (-2.85%)
23-Jan-23
27.85 0.55 (2.01%)
24-Jan-23
27.95 0.1 (0.36%)
25-Jan-23
27.10 -0.85 (-3.04%)
27-Jan-23
27.05 -0.05 (-0.18%)
|
71.26 |
32.45 |
21.65 |
26.92 |
| Chandra Prabhu
|
27.50 |
26.20 |
27.25 |
1.05 |
4.01 |
27799 |
29.03 |
30.47 |
34.69 |
37.25 |
7.33 |
1.29 |
20-Jan-23
27.30 -0.8 (-2.85%)
23-Jan-23
27.85 0.55 (2.01%)
24-Jan-23
27.95 0.1 (0.36%)
25-Jan-23
27.10 -0.85 (-3.04%)
27-Jan-23
27.05 -0.05 (-0.18%)
|
71.26 |
32.45 |
21.65 |
26.92 |
| Saianand Comm
|
0.54 |
0.50 |
0.52 |
0.02 |
4.00 |
508370 |
0.54 |
0.58 |
1.07 |
1.06 |
7.43 |
0.01 |
20-Jan-23
0.55 0.01 (1.85%)
24-Jan-23
0.54 -0.01 (-1.82%)
25-Jan-23
0.52 -0.02 (-3.7%)
27-Jan-23
0.53 0.01 (1.92%)
|
54.22 |
0.63 |
0.43 |
0.51 |
| Saianand Comm
|
0.54 |
0.50 |
0.52 |
0.02 |
4.00 |
508370 |
0.54 |
0.58 |
1.07 |
1.06 |
7.43 |
0.3 |
20-Jan-23
0.55 0.01 (1.85%)
24-Jan-23
0.54 -0.01 (-1.82%)
25-Jan-23
0.52 -0.02 (-3.7%)
27-Jan-23
0.53 0.01 (1.92%)
|
54.22 |
0.63 |
0.43 |
0.51 |
| Spice Island
|
9.41 |
8.75 |
9.10 |
0.35 |
4.00 |
461
|
9.27 |
8.92 |
9.02 |
9.74 |
-7.71 |
-7.52 |
20-Jan-23
9.00 0.31 (3.57%)
25-Jan-23
9.44 0.44 (4.89%)
27-Jan-23
8.97 -0.47 (-4.98%)
|
100 |
9.41 |
8.53 |
8.82 |
| Heera Ispat
|
10.55 |
10.00 |
10.40 |
0.40 |
4.00 |
1881
|
11.61 |
9.93 |
6.86 |
5.78 |
10.83 |
-28.89 |
24-Jan-23
10.54 -0.26 (-2.41%)
27-Jan-23
10.33 -0.21 (-1.99%)
|
100 |
10.84 |
9.82 |
10.54 |
| Kerala Ayur
|
108.90 |
100.00 |
104.00 |
4.00 |
4.00 |
5798 |
104.20 |
96.96 |
82.10 |
79.90 |
73.24 |
9.74 |
20-Jan-23
104.95 0.75 (0.72%)
23-Jan-23
110.65 5.7 (5.43%)
24-Jan-23
110.50 -0.15 (-0.14%)
25-Jan-23
107.10 -3.4 (-3.08%)
27-Jan-23
104.00 -3.1 (-2.89%)
|
59.29 |
124.80 |
83.20 |
103.48 |
| Saboo Sodium
|
15.80 |
15.00 |
15.60 |
0.60 |
4.00 |
37326 |
16.37 |
16.38 |
16.06 |
17.12 |
-7.5 |
1.36 |
20-Jan-23
15.55 0.3 (1.97%)
23-Jan-23
15.65 0.1 (0.64%)
24-Jan-23
15.45 -0.2 (-1.28%)
25-Jan-23
15.60 0.15 (0.97%)
27-Jan-23
15.10 -0.5 (-3.21%)
|
81.02 |
18.10 |
12.10 |
15.49 |
| Prithvi Exc
|
47.00 |
45.00 |
46.80 |
1.80 |
4.00 |
2750 |
43.20 |
43.85 |
40.57 |
38.28 |
11.14 |
1.41 |
20-Jan-23
42.30 -0.7 (-1.63%)
23-Jan-23
44.05 1.75 (4.14%)
24-Jan-23
45.60 1.55 (3.52%)
25-Jan-23
44.90 -0.7 (-1.54%)
|
97.56 |
48.05 |
43.55 |
45.30 |
| SSIL
|
14.73 |
13.75 |
14.30 |
0.55 |
4.00 |
810 |
14.60 |
14.13 |
14.23 |
14.59 |
39.72 |
1.34 |
20-Jan-23
14.70 0.08 (0.55%)
23-Jan-23
14.25 -0.45 (-3.06%)
24-Jan-23
14.30 0.05 (0.35%)
27-Jan-23
14.20 -0.1 (-0.7%)
|
61.22 |
17.04 |
11.36 |
13.87 |
| Sterling Strips
|
18.00 |
16.30 |
16.95 |
0.65 |
3.99 |
7299 |
21.64 |
18.30 |
10.71 |
9.80 |
-42.38 |
-4.5 |
20-Jan-23
18.25 0.85 (4.89%)
23-Jan-23
17.35 -0.9 (-4.93%)
24-Jan-23
18.20 0.85 (4.9%)
25-Jan-23
18.05 -0.15 (-0.82%)
27-Jan-23
17.15 -0.9 (-4.99%)
|
100 |
18.00 |
16.30 |
16.34 |
| Alliance Integ
|
31.55 |
28.85 |
30.00 |
1.15 |
3.99 |
516073
|
37.16 |
39.87 |
37.37 |
35.85 |
-45.45 |
-0.97 |
20-Jan-23
33.65 0.05 (0.15%)
23-Jan-23
33.15 -0.5 (-1.49%)
24-Jan-23
33.30 0.15 (0.45%)
25-Jan-23
31.65 -1.65 (-4.95%)
27-Jan-23
30.35 -1.3 (-4.11%)
|
77.54 |
31.85 |
28.85 |
29.65 |
| Cravatex
|
438.75 |
399.00 |
414.90 |
15.90 |
3.98 |
273 |
434.49 |
424.89 |
404.24 |
398.04 |
19.68 |
2.54 |
20-Jan-23
432.65 7.65 (1.8%)
23-Jan-23
431.00 -1.65 (-0.38%)
24-Jan-23
411.95 -19.05 (-4.42%)
25-Jan-23
426.95 15 (3.64%)
27-Jan-23
420.00 -6.95 (-1.63%)
|
100 |
441.00 |
399.00 |
401.84 |
| Sacheta Metals
|
18.70 |
17.60 |
18.30 |
0.70 |
3.98 |
21532 |
18.91 |
18.97 |
19.95 |
21.13 |
17.94 |
1 |
20-Jan-23
19.00 -0.15 (-0.78%)
23-Jan-23
18.45 -0.55 (-2.89%)
24-Jan-23
18.90 0.45 (2.44%)
25-Jan-23
18.65 -0.25 (-1.32%)
27-Jan-23
18.25 -0.4 (-2.14%)
|
90.42 |
21.90 |
14.60 |
17.98 |
| MOTHERSON
|
73.35 |
70.55 |
73.35 |
2.80 |
3.97 |
771742 |
73.75 |
73.42 |
76.55 |
78.55 |
52.77 |
1.61 |
20-Jan-23
72.95 -1.25 (-1.68%)
23-Jan-23
73.30 0.35 (0.48%)
24-Jan-23
73.70 0.4 (0.55%)
25-Jan-23
72.70 -1 (-1.36%)
27-Jan-23
71.60 -1.1 (-1.51%)
|
54.72 |
78.75 |
64.45 |
71.94 |
| J. K. Cement
|
2,709.80 |
2,578.10 |
2680.45 |
102.35 |
3.97 |
10714
|
2912.29 |
2982.36 |
2705.74 |
2625.21 |
37.01 |
4.87 |
20-Jan-23
2846.20 -63.5 (-2.18%)
23-Jan-23
2754.45 -91.75 (-3.22%)
24-Jan-23
2700.15 -54.3 (-1.97%)
25-Jan-23
2637.85 -62.3 (-2.31%)
27-Jan-23
2587.45 -50.4 (-1.91%)
|
43.17 |
2,846.15 |
2,328.75 |
2679.46 |
| Raj Oil Mills
|
57.00 |
54.20 |
56.35 |
2.15 |
3.97 |
1033 |
58.55 |
59.14 |
59.78 |
61.99 |
29.97 |
-7.83 |
20-Jan-23
58.50 1.1 (1.92%)
23-Jan-23
56.85 -1.65 (-2.82%)
24-Jan-23
56.40 -0.45 (-0.79%)
25-Jan-23
57.75 1.35 (2.39%)
27-Jan-23
56.20 -1.55 (-2.68%)
|
64.54 |
59.00 |
53.40 |
55.96 |
| Indo Amines
|
102.00 |
94.60 |
98.35 |
3.75 |
3.96 |
9744 |
98.86 |
101.36 |
110.69 |
107.46 |
23.64 |
3.83 |
20-Jan-23
106.65 -0.15 (-0.14%)
23-Jan-23
105.45 -1.2 (-1.13%)
24-Jan-23
103.85 -1.6 (-1.52%)
25-Jan-23
102.15 -1.7 (-1.64%)
27-Jan-23
97.95 -4.2 (-4.11%)
|
57.84 |
117.50 |
78.40 |
97.23 |
| Esaar (India)
|
6.83 |
6.57 |
6.83 |
0.26 |
3.96 |
25911
|
6.97 |
7.14 |
7.36 |
6.68 |
0.74 |
0.33 |
20-Jan-23
7.00 0.11 (1.6%)
23-Jan-23
7.01 0.01 (0.14%)
24-Jan-23
6.96 -0.05 (-0.71%)
25-Jan-23
6.83 -0.13 (-1.87%)
27-Jan-23
6.70 -0.13 (-1.9%)
|
100 |
6.83 |
6.57 |
6.60 |
| Raymond
|
1,524.00 |
1,435.05 |
1491.75 |
56.70 |
3.95 |
25150 |
1480.74 |
1454.65 |
1178.09 |
1108.56 |
-87.34 |
5.48 |
20-Jan-23
1508.35 -14 (-0.92%)
23-Jan-23
1510.45 2.1 (0.14%)
24-Jan-23
1527.30 16.85 (1.12%)
25-Jan-23
1524.35 -2.95 (-0.19%)
27-Jan-23
1475.35 -49 (-3.21%)
|
29.29 |
1,770.40 |
1,180.30 |
1490.03 |
| Welcast Steels
|
834.00 |
802.30 |
834.00 |
31.70 |
3.95 |
52 |
840.85 |
817.39 |
741.49 |
669.52 |
11.01 |
1.64 |
19-Jan-23
881.80 41.85 (4.98%)
20-Jan-23
870.05 -11.75 (-1.33%)
23-Jan-23
860.00 -10.05 (-1.16%)
24-Jan-23
888.90 28.9 (3.36%)
27-Jan-23
844.50 -44.4 (-4.99%)
|
96.55 |
886.70 |
802.30 |
803.74 |
| Superior Ind
|
52.60 |
50.60 |
52.60 |
2.00 |
3.95 |
602 |
60.78 |
63.06 |
53.91 |
48.14 |
64.15 |
1.61 |
20-Jan-23
55.00 1.65 (3.09%)
23-Jan-23
52.90 -2.1 (-3.82%)
24-Jan-23
50.30 -2.6 (-4.91%)
25-Jan-23
52.00 1.7 (3.38%)
27-Jan-23
50.60 -1.4 (-2.69%)
|
100 |
53.10 |
48.10 |
50.60 |
| Elixir Cap
|
52.25 |
48.10 |
50.00 |
1.90 |
3.95 |
4705 |
56.04 |
52.45 |
46.97 |
46.66 |
24.75 |
1.62 |
20-Jan-23
53.90 -0.2 (-0.37%)
23-Jan-23
53.30 -0.6 (-1.11%)
24-Jan-23
51.40 -1.9 (-3.56%)
25-Jan-23
51.05 -0.35 (-0.68%)
27-Jan-23
50.20 -0.85 (-1.67%)
|
94.32 |
52.70 |
47.70 |
49.63 |
| Hilton Metal
|
87.35 |
83.45 |
86.75 |
3.30 |
3.95 |
35448 |
73.94 |
72.78 |
63.28 |
54.91 |
23.64 |
2.27 |
20-Jan-23
84.40 4 (4.98%)
23-Jan-23
88.60 4.2 (4.98%)
24-Jan-23
87.80 -0.8 (-0.9%)
25-Jan-23
85.85 -1.95 (-2.22%)
27-Jan-23
83.35 -2.5 (-2.91%)
|
57.77 |
87.50 |
79.20 |
86.34 |
| COSYN
|
21.30 |
19.00 |
19.75 |
0.75 |
3.95 |
1863 |
20.98 |
20.94 |
19.84 |
20.01 |
8.86 |
0.51 |
20-Jan-23
20.70 -2.05 (-9.01%)
23-Jan-23
20.40 -0.3 (-1.45%)
24-Jan-23
19.90 -0.5 (-2.45%)
25-Jan-23
21.05 1.15 (5.78%)
27-Jan-23
20.75 -0.3 (-1.43%)
|
84.25 |
22.80 |
18.70 |
20.22 |
| Jindal Capital
|
25.30 |
24.10 |
25.05 |
0.95 |
3.94 |
1842 |
25.77 |
25.83 |
25.61 |
25.94 |
147.35 |
2.08 |
20-Jan-23
26.10 0.2 (0.77%)
23-Jan-23
26.30 0.2 (0.77%)
24-Jan-23
25.80 -0.5 (-1.9%)
25-Jan-23
25.10 -0.7 (-2.71%)
27-Jan-23
24.25 -0.85 (-3.39%)
|
100 |
25.45 |
23.05 |
24.95 |
| InfoBeans Tech
|
516.55 |
480.10 |
499.00 |
18.90 |
3.94 |
272 |
518.79 |
0.00 |
0.00 |
0.00 |
33.6 |
5.96 |
20-Jan-23
549.55 -15.8 (-2.79%)
23-Jan-23
540.90 -8.65 (-1.57%)
24-Jan-23
562.25 21.35 (3.95%)
25-Jan-23
510.00 -52.25 (-9.29%)
27-Jan-23
495.15 -14.85 (-2.91%)
|
50.35 |
594.15 |
396.15 |
499.91 |
| Kanchi Karp
|
462.90 |
440.00 |
457.30 |
17.30 |
3.93 |
2919 |
487.39 |
503.00 |
549.57 |
577.86 |
10.02 |
1.07 |
20-Jan-23
477.65 -7.15 (-1.47%)
23-Jan-23
467.75 -9.9 (-2.07%)
24-Jan-23
464.95 -2.8 (-0.6%)
25-Jan-23
452.25 -12.7 (-2.73%)
27-Jan-23
454.10 1.85 (0.41%)
|
79.20 |
544.90 |
363.30 |
449.76 |
| Megri Soft
|
122.00 |
110.65 |
115.00 |
4.35 |
3.93 |
127 |
113.89 |
115.95 |
125.97 |
122.93 |
70.55 |
1.77 |
20-Jan-23
118.95 1.05 (0.89%)
23-Jan-23
119.15 0.2 (0.17%)
24-Jan-23
115.70 -3.45 (-2.9%)
25-Jan-23
119.95 4.25 (3.67%)
27-Jan-23
114.20 -5.75 (-4.79%)
|
100 |
137.00 |
91.40 |
112.09 |
| Modi Naturals
|
216.30 |
204.05 |
212.05 |
8.00 |
3.92 |
1925 |
206.48 |
203.26 |
202.44 |
206.80 |
43.9 |
3.47 |
20-Jan-23
222.00 -1.7 (-0.76%)
23-Jan-23
213.20 -8.8 (-3.96%)
24-Jan-23
209.65 -3.55 (-1.67%)
25-Jan-23
200.90 -8.75 (-4.17%)
27-Jan-23
204.60 3.7 (1.84%)
|
88.23 |
245.50 |
163.70 |
209.51 |
| Northern Spirit
|
195.35 |
188.00 |
195.35 |
7.35 |
3.91 |
3000
|
221.04 |
240.41 |
154.58 |
124.12 |
0 |
4.34 |
19-Jan-23
222.00 13.55 (6.5%)
20-Jan-23
217.60 -4.4 (-1.98%)
23-Jan-23
209.60 -8 (-3.68%)
25-Jan-23
211.50 1.9 (0.91%)
27-Jan-23
197.65 -13.85 (-6.55%)
|
100 |
217.40 |
177.90 |
192.78 |
| STC India
|
81.45 |
76.85 |
79.85 |
3.00 |
3.90 |
3112 |
90.23 |
92.63 |
88.49 |
89.90 |
249.53 |
-0.44 |
20-Jan-23
87.75 -0.45 (-0.51%)
23-Jan-23
86.15 -1.6 (-1.82%)
24-Jan-23
86.00 -0.15 (-0.17%)
25-Jan-23
85.50 -0.5 (-0.58%)
27-Jan-23
78.75 -6.75 (-7.89%)
|
62.54 |
94.50 |
63.00 |
79.67 |
| Velan Hotels
|
7.35 |
6.92 |
7.19 |
0.27 |
3.90 |
714 |
7.11 |
7.05 |
6.95 |
7.04 |
-6.04 |
1.19 |
20-Jan-23
7.36 -0.05 (-0.67%)
23-Jan-23
7.11 -0.25 (-3.4%)
24-Jan-23
7.46 0.35 (4.92%)
25-Jan-23
7.48 0.02 (0.27%)
27-Jan-23
6.91 -0.57 (-7.62%)
|
96.79 |
7.60 |
6.22 |
7.18 |
| WARDWIZFBL
|
42.70 |
39.75 |
41.30 |
1.55 |
3.90 |
3387 |
43.70 |
45.56 |
48.35 |
50.31 |
-4130 |
58.17 |
20-Jan-23
42.05 -1.15 (-2.66%)
23-Jan-23
42.30 0.25 (0.59%)
24-Jan-23
42.65 0.35 (0.83%)
25-Jan-23
41.75 -0.9 (-2.11%)
27-Jan-23
40.65 -1.1 (-2.63%)
|
100 |
48.75 |
32.55 |
40.75 |
| ISL
|
68.50 |
65.45 |
68.00 |
2.55 |
3.90 |
21196 |
65.29 |
66.41 |
68.83 |
72.12 |
7.45 |
2.2 |
20-Jan-23
66.05 1.1 (1.69%)
23-Jan-23
66.85 0.8 (1.21%)
24-Jan-23
68.65 1.8 (2.69%)
25-Jan-23
67.95 -0.7 (-1.02%)
27-Jan-23
66.65 -1.3 (-1.91%)
|
41.23 |
79.95 |
53.35 |
67.92 |
| Rhetan TMT
|
430.00 |
410.00 |
426.00 |
16.00 |
3.90 |
298000
|
449.18 |
384.98 |
0.00 |
0.00 |
0 |
29.08 |
20-Jan-23
459.50 9.4 (2.09%)
23-Jan-23
447.55 -11.95 (-2.6%)
24-Jan-23
446.50 -1.05 (-0.23%)
25-Jan-23
447.35 0.85 (0.19%)
27-Jan-23
425.00 -22.35 (-5%)
|
86.96 |
446.25 |
403.75 |
425.23 |
| Indo Tech Trans
|
218.45 |
208.40 |
216.50 |
8.10 |
3.89 |
505 |
196.74 |
194.41 |
201.20 |
201.37 |
15.2 |
1.58 |
20-Jan-23
219.95 14.9 (7.27%)
23-Jan-23
219.70 -0.25 (-0.11%)
24-Jan-23
222.45 2.75 (1.25%)
25-Jan-23
216.85 -5.6 (-2.52%)
27-Jan-23
213.15 -3.7 (-1.71%)
|
62.90 |
255.75 |
170.55 |
213.27 |
| ISF
|
2.53 |
2.32 |
2.41 |
0.09 |
3.88 |
193665 |
2.57 |
2.67 |
3.04 |
4.65 |
40.17 |
1.62 |
20-Jan-23
2.42 -0.02 (-0.82%)
23-Jan-23
2.40 -0.02 (-0.83%)
25-Jan-23
2.49 -0.03 (-1.19%)
27-Jan-23
2.41 -0.08 (-3.21%)
|
100 |
2.53 |
2.29 |
2.41 |
| STL Global
|
18.30 |
16.75 |
17.40 |
0.65 |
3.88 |
5147
|
18.32 |
18.99 |
23.05 |
23.77 |
16.11 |
1.62 |
20-Jan-23
17.95 -0.05 (-0.28%)
23-Jan-23
17.90 -0.05 (-0.28%)
24-Jan-23
17.75 -0.15 (-0.84%)
27-Jan-23
17.15 -0.6 (-3.38%)
|
64.00 |
20.55 |
13.75 |
17.40 |
| Aarnav Fashions
|
43.90 |
39.95 |
41.50 |
1.55 |
3.88 |
41934 |
43.12 |
43.91 |
44.64 |
46.60 |
42.35 |
1.01 |
20-Jan-23
42.65 -0.6 (-1.39%)
23-Jan-23
42.95 0.3 (0.7%)
24-Jan-23
43.90 0.95 (2.21%)
25-Jan-23
43.55 -0.35 (-0.8%)
27-Jan-23
42.50 -1.05 (-2.41%)
|
100 |
51.00 |
34.00 |
41.26 |
| Nyssa Corp
|
5.88 |
5.44 |
5.65 |
0.21 |
3.86 |
38350 |
6.38 |
6.44 |
6.36 |
6.33 |
5.71 |
0.63 |
20-Jan-23
6.06 -0.13 (-2.1%)
23-Jan-23
6.07 0.01 (0.17%)
24-Jan-23
6.04 -0.03 (-0.49%)
25-Jan-23
5.84 -0.2 (-3.31%)
27-Jan-23
5.64 -0.2 (-3.42%)
|
77.86 |
6.20 |
5.08 |
5.69 |
| Dhenu Buildcon
|
1.62 |
1.56 |
1.62 |
0.06 |
3.85 |
32997
|
|
|
|
|
-162 |
0.99 |
26-Dec-22
1.66 0.03 (1.84%)
02-Jan-23
1.68 0.02 (1.2%)
09-Jan-23
1.65 -0.03 (-1.79%)
16-Jan-23
1.62 -0.03 (-1.82%)
23-Jan-23
1.59 -0.03 (-1.85%)
|
100 |
1.62 |
1.56 |
1.60 |
| ISMT
|
63.60 |
59.70 |
62.00 |
2.30 |
3.85 |
225287 |
55.02 |
53.63 |
53.14 |
54.28 |
0.71 |
1.52 |
20-Jan-23
57.15 -1.4 (-2.39%)
23-Jan-23
58.30 1.15 (2.01%)
24-Jan-23
57.70 -0.6 (-1.03%)
25-Jan-23
62.40 4.7 (8.15%)
27-Jan-23
60.70 -1.7 (-2.72%)
|
26.56 |
72.80 |
48.60 |
61.77 |
| BEML
|
1,495.40 |
1,416.45 |
1470.85 |
54.40 |
3.84 |
3589 |
1473.26 |
1483.35 |
1502.81 |
1494.75 |
41.49 |
2.66 |
20-Jan-23
1503.90 0.3 (0.02%)
23-Jan-23
1511.00 7.1 (0.47%)
24-Jan-23
1510.75 -0.25 (-0.02%)
25-Jan-23
1494.70 -16.05 (-1.06%)
27-Jan-23
1447.40 -47.3 (-3.16%)
|
35.59 |
1,736.85 |
1,157.95 |
1458.89 |
| The Investment
|
94.80 |
87.15 |
90.50 |
3.35 |
3.84 |
1781 |
88.91 |
90.54 |
93.31 |
94.36 |
-348.08 |
1.09 |
20-Jan-23
91.70 1.2 (1.33%)
23-Jan-23
91.25 -0.45 (-0.49%)
24-Jan-23
90.25 -1 (-1.1%)
25-Jan-23
89.85 -0.4 (-0.44%)
27-Jan-23
89.55 -0.3 (-0.33%)
|
50.12 |
107.45 |
71.65 |
89.33 |
| Dynamatic Tech
|
2,442.60 |
2,331.35 |
2420.75 |
89.40 |
3.83 |
170 |
2463.16 |
2521.34 |
2262.71 |
2204.11 |
44.38 |
4.12 |
20-Jan-23
2500.00 1 (0.04%)
23-Jan-23
2533.75 33.75 (1.35%)
24-Jan-23
2527.25 -6.5 (-0.26%)
25-Jan-23
2461.40 -65.85 (-2.61%)
27-Jan-23
2320.75 -140.65 (-5.71%)
|
54.00 |
2,784.90 |
1,856.60 |
2405.26 |
| Pratiksha Chem
|
27.10 |
26.10 |
27.10 |
1.00 |
3.83 |
2646 |
28.64 |
29.43 |
28.68 |
27.79 |
46.72 |
4.33 |
20-Jan-23
28.30 -0.05 (-0.18%)
23-Jan-23
27.40 -0.9 (-3.18%)
24-Jan-23
27.00 -0.4 (-1.46%)
25-Jan-23
27.75 0.75 (2.78%)
27-Jan-23
26.80 -0.95 (-3.42%)
|
100 |
28.10 |
25.50 |
26.53 |
| Orosil Smiths
|
4.92 |
4.70 |
4.88 |
0.18 |
3.83 |
19476 |
4.68 |
4.60 |
4.77 |
5.20 |
-44.36 |
15.74 |
20-Jan-23
4.63 -0.19 (-3.94%)
23-Jan-23
4.58 -0.05 (-1.08%)
24-Jan-23
4.67 0.09 (1.97%)
25-Jan-23
4.86 0.19 (4.07%)
27-Jan-23
4.79 -0.07 (-1.44%)
|
98.46 |
5.74 |
3.84 |
4.75 |
| Wonderla
|
345.00 |
330.05 |
342.70 |
12.65 |
3.83 |
4391 |
348.72 |
357.55 |
333.01 |
306.80 |
22.04 |
2.42 |
20-Jan-23
348.30 -3 (-0.85%)
23-Jan-23
349.10 0.8 (0.23%)
24-Jan-23
350.75 1.65 (0.47%)
25-Jan-23
345.35 -5.4 (-1.54%)
27-Jan-23
339.60 -5.75 (-1.66%)
|
51.53 |
407.50 |
271.70 |
339.87 |
| Vikas WSP
|
1.69 |
1.57 |
1.63 |
0.06 |
3.82 |
124237
|
1.79 |
1.83 |
2.16 |
2.36 |
-0.2 |
0.04 |
20-Jan-23
1.78 -0.01 (-0.56%)
23-Jan-23
1.73 -0.05 (-2.81%)
24-Jan-23
1.70 -0.03 (-1.73%)
25-Jan-23
1.63 -0.07 (-4.12%)
27-Jan-23
1.61 -0.02 (-1.23%)
|
71.77 |
1.69 |
1.53 |
1.65 |
| Hittco Prec
|
12.00 |
11.51 |
11.95 |
0.44 |
3.82 |
3754 |
13.20 |
14.11 |
11.98 |
11.37 |
7.11 |
2.97 |
20-Jan-23
12.54 -0.36 (-2.79%)
23-Jan-23
12.62 0.08 (0.64%)
24-Jan-23
12.17 -0.45 (-3.57%)
25-Jan-23
12.23 0.06 (0.49%)
27-Jan-23
11.94 -0.29 (-2.37%)
|
100 |
12.53 |
11.35 |
11.71 |
| Asian Star
|
755.00 |
727.25 |
755.00 |
27.75 |
3.82 |
16 |
742.66 |
744.40 |
752.10 |
767.55 |
21.8 |
1.38 |
18-Jan-23
745.05 -23.9 (-3.11%)
20-Jan-23
735.05 -10 (-1.34%)
23-Jan-23
730.05 -5 (-0.68%)
24-Jan-23
727.45 -2.6 (-0.36%)
27-Jan-23
730.00 2.55 (0.35%)
|
44.11 |
876.00 |
584.00 |
746.50 |
| REGENCY FINCORP
|
7.98 |
7.61 |
7.90 |
0.29 |
3.81 |
68731 |
7.02 |
7.13 |
5.72 |
5.49 |
8.68 |
0.66 |
20-Jan-23
7.62 0.36 (4.96%)
23-Jan-23
7.48 -0.14 (-1.84%)
24-Jan-23
7.74 0.26 (3.48%)
25-Jan-23
7.60 -0.14 (-1.81%)
|
51.64 |
7.98 |
7.22 |
7.89 |
| Supreme Petro
|
363.15 |
345.15 |
358.25 |
13.10 |
3.80 |
4306 |
380.68 |
381.39 |
396.56 |
400.72 |
11.95 |
2.22 |
20-Jan-23
360.75 -2.65 (-0.73%)
23-Jan-23
364.30 3.55 (0.98%)
24-Jan-23
365.45 1.15 (0.32%)
25-Jan-23
352.10 -13.35 (-3.65%)
27-Jan-23
352.55 0.45 (0.13%)
|
60.43 |
423.05 |
282.05 |
350.64 |
| Supreme Petro
|
363.15 |
345.15 |
358.25 |
13.10 |
3.80 |
4306 |
380.68 |
381.39 |
396.56 |
400.72 |
11.95 |
4.44 |
20-Jan-23
360.75 -2.65 (-0.73%)
23-Jan-23
364.30 3.55 (0.98%)
24-Jan-23
365.45 1.15 (0.32%)
25-Jan-23
352.10 -13.35 (-3.65%)
27-Jan-23
352.55 0.45 (0.13%)
|
60.43 |
423.05 |
282.05 |
350.64 |
| Indo Thai Secu
|
436.15 |
420.20 |
436.15 |
15.95 |
3.80 |
15596 |
329.37 |
328.89 |
229.80 |
247.87 |
258.08 |
6.88 |
20-Jan-23
343.10 16.3 (4.99%)
23-Jan-23
360.25 17.15 (5%)
25-Jan-23
397.15 18.9 (5%)
27-Jan-23
415.40 18.25 (4.6%)
|
66.97 |
436.15 |
394.65 |
434.61 |
| Nuvoco Vistas
|
367.15 |
346.45 |
359.60 |
13.15 |
3.80 |
7953 |
371.52 |
376.55 |
364.70 |
352.63 |
-183.47 |
1.44 |
20-Jan-23
376.85 -3.95 (-1.04%)
23-Jan-23
365.95 -10.9 (-2.89%)
24-Jan-23
367.35 1.4 (0.38%)
25-Jan-23
361.05 -6.3 (-1.71%)
27-Jan-23
354.80 -6.25 (-1.73%)
|
86.71 |
425.75 |
283.85 |
361.06 |
| Vardhman Text
|
300.70 |
286.05 |
296.90 |
10.85 |
3.79 |
21009 |
316.31 |
325.94 |
324.29 |
328.42 |
9.32 |
1.14 |
20-Jan-23
310.00 -0.7 (-0.23%)
23-Jan-23
310.05 0.05 (0.02%)
24-Jan-23
310.45 0.4 (0.13%)
25-Jan-23
300.15 -10.3 (-3.32%)
27-Jan-23
287.60 -12.55 (-4.18%)
|
70.46 |
345.10 |
230.10 |
292.94 |
| WPIL
|
1,192.70 |
1,108.00 |
1150.00 |
42.00 |
3.79 |
956 |
1158.51 |
1177.92 |
1187.64 |
1140.61 |
14.56 |
2.14 |
20-Jan-23
1175.35 -15.6 (-1.31%)
23-Jan-23
1180.15 4.8 (0.41%)
24-Jan-23
1177.65 -2.5 (-0.21%)
25-Jan-23
1179.15 1.5 (0.13%)
27-Jan-23
1153.80 -25.35 (-2.15%)
|
80.40 |
1,384.55 |
923.05 |
1138.48 |
| Hind Flurocarbo
|
11.15 |
10.56 |
10.96 |
0.40 |
3.79 |
4791 |
11.71 |
12.33 |
11.05 |
10.94 |
-3.69 |
-0.2 |
20-Jan-23
11.33 0.38 (3.47%)
23-Jan-23
11.05 -0.28 (-2.47%)
24-Jan-23
11.44 0.39 (3.53%)
25-Jan-23
11.14 -0.3 (-2.62%)
27-Jan-23
10.91 -0.23 (-2.06%)
|
56.99 |
11.45 |
10.37 |
10.70 |
| Arunjyoti Bio
|
132.00 |
125.45 |
130.20 |
4.75 |
3.79 |
1897 |
97.14 |
74.07 |
38.23 |
33.53 |
93 |
13.48 |
20-Jan-23
142.35 3.65 (2.63%)
23-Jan-23
135.70 -6.65 (-4.67%)
24-Jan-23
141.00 5.3 (3.91%)
25-Jan-23
134.55 -6.45 (-4.57%)
27-Jan-23
132.05 -2.5 (-1.86%)
|
100 |
138.65 |
125.45 |
128.35 |
| KFin Tech
|
325.15 |
311.10 |
322.90 |
11.80 |
3.79 |
14236 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8.38 |
20-Jan-23
334.45 -0.55 (-0.16%)
23-Jan-23
336.35 1.9 (0.57%)
24-Jan-23
340.70 4.35 (1.29%)
25-Jan-23
332.15 -8.55 (-2.51%)
27-Jan-23
316.45 -15.7 (-4.73%)
|
63.55 |
379.70 |
253.20 |
320.72 |
| Radhika Jewel
|
251.65 |
218.40 |
226.65 |
8.25 |
3.78 |
33919 |
179.07 |
171.19 |
164.04 |
168.99 |
18.32 |
2.84 |
20-Jan-23
212.90 5.8 (2.8%)
23-Jan-23
240.20 27.3 (12.82%)
24-Jan-23
264.20 24 (9.99%)
25-Jan-23
244.10 -20.1 (-7.61%)
27-Jan-23
241.30 -2.8 (-1.15%)
|
39.30 |
265.40 |
217.20 |
231.64 |
| SBI Card
|
720.00 |
690.90 |
717.00 |
26.10 |
3.78 |
98387 |
776.18 |
789.52 |
850.20 |
829.71 |
30.24 |
8.74 |
20-Jan-23
751.90 -16.8 (-2.19%)
23-Jan-23
767.15 15.25 (2.03%)
24-Jan-23
746.20 -20.95 (-2.73%)
25-Jan-23
715.30 -30.9 (-4.14%)
27-Jan-23
699.70 -15.6 (-2.18%)
|
73.78 |
769.65 |
629.75 |
709.36 |
| CHEMPLAST SANMA
|
449.65 |
425.05 |
441.10 |
16.05 |
3.78 |
10560 |
448.37 |
439.14 |
434.45 |
455.56 |
18.78 |
2.62 |
20-Jan-23
451.95 6.9 (1.55%)
23-Jan-23
450.25 -1.7 (-0.38%)
24-Jan-23
447.50 -2.75 (-0.61%)
25-Jan-23
446.70 -0.8 (-0.18%)
27-Jan-23
431.80 -14.9 (-3.34%)
|
47.33 |
518.15 |
345.45 |
443.24 |
| Mercator
|
1.11 |
1.06 |
1.10 |
0.04 |
3.77 |
38180 |
1.11 |
1.13 |
1.26 |
1.38 |
-110 |
-0.03 |
20-Jan-23
1.04 0.01 (0.97%)
23-Jan-23
1.05 0.01 (0.96%)
24-Jan-23
1.09 0.04 (3.81%)
25-Jan-23
1.12 0.03 (2.75%)
27-Jan-23
1.11 -0.01 (-0.89%)
|
100 |
1.16 |
1.06 |
1.07 |
| Garg Furnace
|
73.15 |
67.55 |
70.10 |
2.55 |
3.77 |
1349 |
70.28 |
69.16 |
51.78 |
49.16 |
4.21 |
1.91 |
20-Jan-23
73.75 0.15 (0.2%)
23-Jan-23
72.50 -1.25 (-1.69%)
24-Jan-23
70.00 -2.5 (-3.45%)
25-Jan-23
72.60 2.6 (3.71%)
27-Jan-23
71.00 -1.6 (-2.2%)
|
100 |
74.55 |
67.45 |
69.19 |
| Capital India
|
95.50 |
87.55 |
90.85 |
3.30 |
3.77 |
1316
|
97.52 |
99.17 |
104.08 |
108.46 |
58.61 |
1.24 |
20-Jan-23
94.45 -0.05 (-0.05%)
23-Jan-23
96.00 1.55 (1.64%)
24-Jan-23
97.20 1.2 (1.25%)
25-Jan-23
93.00 -4.2 (-4.32%)
27-Jan-23
92.60 -0.4 (-0.43%)
|
99.91 |
111.10 |
74.10 |
88.69 |
| Alicon Castallo
|
898.80 |
857.70 |
890.00 |
32.30 |
3.77 |
960 |
924.09 |
954.20 |
855.38 |
809.79 |
34.58 |
4.19 |
20-Jan-23
927.25 -9.95 (-1.06%)
23-Jan-23
911.20 -16.05 (-1.73%)
24-Jan-23
902.75 -8.45 (-0.93%)
25-Jan-23
890.35 -12.4 (-1.37%)
27-Jan-23
890.30 -0.05 (-0.01%)
|
44.75 |
1,068.35 |
712.25 |
875.57 |
| Syschem India
|
56.60 |
53.00 |
55.00 |
2.00 |
3.77 |
93430 |
50.09 |
47.79 |
42.57 |
36.13 |
26.57 |
11.29 |
20-Jan-23
62.00 2.95 (5%)
23-Jan-23
59.00 -3 (-4.84%)
24-Jan-23
61.70 2.7 (4.58%)
25-Jan-23
58.65 -3.05 (-4.94%)
27-Jan-23
55.75 -2.9 (-4.94%)
|
100 |
58.50 |
53.00 |
53.48 |
| Comfort Fincap
|
103.40 |
94.25 |
97.80 |
3.55 |
3.77 |
14048 |
92.77 |
80.19 |
63.72 |
55.44 |
23.07 |
2.35 |
20-Jan-23
102.70 -0.95 (-0.92%)
23-Jan-23
101.45 -1.25 (-1.22%)
24-Jan-23
100.85 -0.6 (-0.59%)
25-Jan-23
100.55 -0.3 (-0.3%)
27-Jan-23
100.85 0.3 (0.3%)
|
88.93 |
110.90 |
90.80 |
98.05 |
| Sun Retail
|
0.59 |
0.53 |
0.55 |
0.02 |
3.77 |
432000
|
0.59 |
0.60 |
0.70 |
0.78 |
0 |
0.51 |
24-Jan-23
0.60 0.01 (1.69%)
25-Jan-23
0.58 -0.02 (-3.33%)
27-Jan-23
0.55 -0.03 (-5.17%)
|
100 |
0.66 |
0.44 |
0.55 |
| Tarai Foods
|
6.46 |
6.12 |
6.35 |
0.23 |
3.76 |
488 |
6.41 |
6.45 |
6.36 |
6.67 |
-24.42 |
18.14 |
20-Jan-23
6.45 0.05 (0.78%)
23-Jan-23
6.40 -0.05 (-0.78%)
24-Jan-23
6.50 0.1 (1.56%)
25-Jan-23
6.48 -0.02 (-0.31%)
27-Jan-23
6.35 -0.13 (-2.01%)
|
100 |
6.66 |
6.04 |
6.21 |
| Omax Autos
|
57.95 |
55.85 |
57.95 |
2.10 |
3.76 |
2532 |
59.91 |
59.39 |
60.51 |
58.40 |
10.95 |
0.4 |
20-Jan-23
59.20 -1 (-1.66%)
23-Jan-23
58.45 -0.75 (-1.27%)
24-Jan-23
57.85 -0.6 (-1.03%)
25-Jan-23
58.35 0.5 (0.86%)
27-Jan-23
56.15 -2.2 (-3.77%)
|
56.93 |
58.95 |
53.35 |
57.13 |
| Valiant Comm
|
149.50 |
143.50 |
148.90 |
5.40 |
3.76 |
357 |
153.75 |
160.73 |
151.25 |
137.90 |
-69.26 |
3.85 |
20-Jan-23
149.85 2.3 (1.56%)
23-Jan-23
149.95 0.1 (0.07%)
25-Jan-23
149.00 -0.95 (-0.63%)
27-Jan-23
148.00 -1 (-0.67%)
|
100 |
155.40 |
140.60 |
145.46 |
| Lloyds Steels
|
23.45 |
21.30 |
22.10 |
0.80 |
3.76 |
1617413 |
17.88 |
16.02 |
14.40 |
14.02 |
96.09 |
17 |
20-Jan-23
22.10 1.8 (8.87%)
23-Jan-23
24.05 1.95 (8.82%)
24-Jan-23
22.55 -1.5 (-6.24%)
25-Jan-23
23.70 1.15 (5.1%)
27-Jan-23
22.95 -0.75 (-3.16%)
|
37.03 |
27.50 |
18.40 |
22.14 |
| Acrow India
|
1,076.40 |
983.10 |
1020.00 |
36.90 |
3.75 |
164 |
852.91 |
838.04 |
475.34 |
392.20 |
106.14 |
2.94 |
20-Jan-23
980.00 5.85 (0.6%)
23-Jan-23
996.90 16.9 (1.72%)
24-Jan-23
1002.45 5.55 (0.56%)
25-Jan-23
1008.80 6.35 (0.63%)
27-Jan-23
1025.20 16.4 (1.63%)
|
89.16 |
1,076.45 |
973.95 |
1033.50 |
| Smiths & Found
|
4.21 |
4.00 |
4.15 |
0.15 |
3.75 |
29858 |
4.56 |
4.69 |
5.06 |
5.18 |
46.11 |
14.82 |
20-Jan-23
4.37 -0.02 (-0.46%)
23-Jan-23
4.39 0.02 (0.46%)
24-Jan-23
4.35 -0.04 (-0.91%)
25-Jan-23
4.26 -0.09 (-2.07%)
27-Jan-23
4.20 -0.06 (-1.41%)
|
93.43 |
4.41 |
3.99 |
4.03 |
| White Diamond
|
14.24 |
13.35 |
13.85 |
0.50 |
3.75 |
101622 |
13.93 |
13.92 |
13.39 |
13.37 |
3.7 |
0.9 |
20-Jan-23
14.22 0.2 (1.43%)
23-Jan-23
13.87 -0.35 (-2.46%)
24-Jan-23
14.25 0.38 (2.74%)
25-Jan-23
14.03 -0.22 (-1.54%)
27-Jan-23
13.64 -0.39 (-2.78%)
|
100 |
16.36 |
10.92 |
13.78 |
| Family Care Hos
|
13.10 |
12.01 |
12.46 |
0.45 |
3.75 |
178314 |
13.14 |
13.08 |
19.13 |
19.74 |
17.55 |
1.38 |
20-Jan-23
13.25 -0.02 (-0.15%)
23-Jan-23
13.63 0.38 (2.87%)
24-Jan-23
13.53 -0.1 (-0.73%)
25-Jan-23
13.08 -0.45 (-3.33%)
27-Jan-23
12.81 -0.27 (-2.06%)
|
73.34 |
14.09 |
11.53 |
12.50 |
| United Drilling
|
230.55 |
217.30 |
225.45 |
8.15 |
3.75 |
2612 |
255.15 |
260.13 |
322.69 |
359.38 |
17.32 |
1.91 |
20-Jan-23
239.50 2.65 (1.12%)
23-Jan-23
233.70 -5.8 (-2.42%)
24-Jan-23
234.65 0.95 (0.41%)
25-Jan-23
232.80 -1.85 (-0.79%)
27-Jan-23
225.25 -7.55 (-3.24%)
|
65.47 |
270.30 |
180.20 |
225.04 |
| Bafna Pharma
|
101.65 |
96.10 |
99.70 |
3.60 |
3.75 |
394 |
101.10 |
100.63 |
106.29 |
111.50 |
64.32 |
3.75 |
20-Jan-23
102.35 2.8 (2.81%)
23-Jan-23
100.00 -2.35 (-2.3%)
24-Jan-23
97.90 -2.1 (-2.1%)
25-Jan-23
101.80 3.9 (3.98%)
27-Jan-23
101.00 -0.8 (-0.79%)
|
65.05 |
106.05 |
95.95 |
97.30 |
| Power Mech
|
1,950.00 |
1,768.60 |
1835.00 |
66.40 |
3.75 |
8003 |
2082.15 |
2132.95 |
1635.85 |
1459.37 |
16.56 |
2.75 |
20-Jan-23
2183.45 1.2 (0.05%)
23-Jan-23
2185.35 1.9 (0.09%)
24-Jan-23
2137.45 -47.9 (-2.19%)
25-Jan-23
2011.15 -126.3 (-5.91%)
27-Jan-23
1817.05 -194.1 (-9.65%)
|
49.06 |
2,180.45 |
1,453.65 |
1872.67 |
| Equitas Holding
|
126.50 |
120.15 |
124.65 |
4.50 |
3.75 |
64765 |
125.98 |
122.50 |
106.35 |
105.19 |
541.96 |
2.47 |
20-Jan-23
127.20 0.85 (0.67%)
23-Jan-23
127.05 -0.15 (-0.12%)
24-Jan-23
125.25 -1.8 (-1.42%)
25-Jan-23
127.10 1.85 (1.48%)
27-Jan-23
124.75 -2.35 (-1.85%)
|
44.48 |
149.70 |
99.80 |
123.37 |
| Punj Comm
|
32.95 |
30.75 |
31.90 |
1.15 |
3.74 |
3826 |
30.96 |
31.42 |
34.14 |
34.72 |
-1.84 |
1.12 |
20-Jan-23
29.95 0.4 (1.35%)
23-Jan-23
34.35 4.4 (14.69%)
24-Jan-23
33.95 -0.4 (-1.16%)
25-Jan-23
33.35 -0.6 (-1.77%)
27-Jan-23
31.80 -1.55 (-4.65%)
|
89.68 |
38.15 |
25.45 |
31.43 |
| Yash Manage
|
19.69 |
18.98 |
19.69 |
0.71 |
3.74 |
141997 |
12.24 |
11.39 |
10.81 |
10.88 |
21.17 |
1.39 |
20-Jan-23
17.51 1.59 (9.99%)
23-Jan-23
19.20 1.69 (9.65%)
24-Jan-23
19.00 -0.2 (-1.04%)
25-Jan-23
18.08 -0.92 (-4.84%)
27-Jan-23
18.76 0.68 (3.76%)
|
100 |
19.69 |
17.83 |
19.61 |
| PPL
|
164.30 |
157.70 |
163.60 |
5.90 |
3.74 |
9143 |
162.70 |
164.20 |
169.66 |
171.28 |
6.32 |
1.66 |
20-Jan-23
164.00 1.6 (0.99%)
23-Jan-23
162.60 -1.4 (-0.85%)
24-Jan-23
163.20 0.6 (0.37%)
25-Jan-23
162.70 -0.5 (-0.31%)
27-Jan-23
162.80 0.1 (0.06%)
|
75.25 |
195.35 |
130.25 |
162.70 |
| Rex Sealing
|
158.70 |
148.30 |
153.85 |
5.55 |
3.74 |
9000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4 |
20-Jan-23
150.00 7.1 (4.97%)
23-Jan-23
157.50 7.5 (5%)
24-Jan-23
165.25 7.75 (4.92%)
25-Jan-23
173.50 8.25 (4.99%)
27-Jan-23
162.55 -10.95 (-6.31%)
|
50.94 |
195.05 |
130.05 |
153.23 |
| Kimia Bio
|
40.00 |
37.50 |
38.90 |
1.40 |
3.73 |
213 |
41.40 |
41.81 |
40.27 |
40.05 |
-74.81 |
12.35 |
20-Jan-23
39.80 -0.2 (-0.5%)
23-Jan-23
39.70 -0.1 (-0.25%)
24-Jan-23
39.00 -0.7 (-1.76%)
25-Jan-23
40.30 1.3 (3.33%)
27-Jan-23
40.00 -0.3 (-0.74%)
|
83.53 |
48.00 |
32.00 |
38.53 |
| ShreeGanesh Bio
|
1.40 |
1.34 |
1.39 |
0.05 |
3.73 |
1774784 |
1.43 |
1.53 |
1.89 |
2.26 |
12.64 |
0.93 |
20-Jan-23
1.43 0.01 (0.7%)
23-Jan-23
1.47 0.04 (2.8%)
24-Jan-23
1.39 -0.08 (-5.44%)
25-Jan-23
1.40 0.01 (0.72%)
27-Jan-23
1.38 -0.02 (-1.43%)
|
6.98 |
1.65 |
1.11 |
1.37 |
| Hitech Corp
|
226.40 |
211.10 |
218.95 |
7.85 |
3.72 |
10786
|
223.78 |
231.16 |
237.40 |
240.36 |
10.16 |
1.73 |
20-Jan-23
220.35 1.25 (0.57%)
23-Jan-23
221.45 1.1 (0.5%)
24-Jan-23
221.15 -0.3 (-0.14%)
25-Jan-23
214.50 -6.65 (-3.01%)
27-Jan-23
213.25 -1.25 (-0.58%)
|
71.45 |
255.90 |
170.60 |
214.93 |
| Premier Explo
|
395.50 |
364.25 |
377.80 |
13.55 |
3.72 |
1013 |
402.94 |
414.90 |
408.95 |
390.97 |
73.08 |
2.14 |
20-Jan-23
385.75 -6.45 (-1.64%)
23-Jan-23
384.85 -0.9 (-0.23%)
24-Jan-23
376.00 -8.85 (-2.3%)
25-Jan-23
387.55 11.55 (3.07%)
27-Jan-23
369.30 -18.25 (-4.71%)
|
80.90 |
406.20 |
332.40 |
378.44 |
| Rishabh Digha
|
19.50 |
18.80 |
19.50 |
0.70 |
3.72 |
755 |
20.88 |
21.40 |
23.52 |
23.72 |
-27.86 |
1.52 |
20-Jan-23
20.20 0.25 (1.25%)
23-Jan-23
20.60 0.4 (1.98%)
24-Jan-23
21.15 0.55 (2.67%)
25-Jan-23
20.45 -0.7 (-3.31%)
27-Jan-23
20.30 -0.15 (-0.73%)
|
100 |
22.30 |
18.30 |
18.88 |
| Empire Ind
|
669.00 |
645.05 |
669.00 |
23.95 |
3.71 |
427 |
669.24 |
682.36 |
688.14 |
683.95 |
13.14 |
1.57 |
20-Jan-23
636.95 -0.95 (-0.15%)
23-Jan-23
640.05 3.1 (0.49%)
24-Jan-23
655.85 15.8 (2.47%)
25-Jan-23
653.00 -2.85 (-0.43%)
27-Jan-23
655.75 2.75 (0.42%)
|
49.30 |
786.90 |
524.60 |
655.99 |
| Sangam India
|
212.85 |
205.00 |
212.60 |
7.60 |
3.71 |
2750
|
231.19 |
243.89 |
272.16 |
280.71 |
5.32 |
1.38 |
20-Jan-23
220.35 1.55 (0.71%)
23-Jan-23
215.50 -4.85 (-2.2%)
24-Jan-23
217.35 1.85 (0.86%)
25-Jan-23
214.00 -3.35 (-1.54%)
27-Jan-23
210.00 -4 (-1.87%)
|
68.59 |
252.00 |
168.00 |
206.94 |
| TPL Plastech
|
33.95 |
31.00 |
32.15 |
1.15 |
3.71 |
12936 |
31.75 |
31.99 |
33.43 |
32.04 |
18.16 |
0.55 |
20-Jan-23
35.20 -1.7 (-4.61%)
23-Jan-23
33.85 -1.35 (-3.84%)
24-Jan-23
34.85 1 (2.95%)
25-Jan-23
33.80 -1.05 (-3.01%)
27-Jan-23
32.75 -1.05 (-3.11%)
|
59.70 |
39.30 |
26.20 |
31.87 |
| TPL Plastech
|
33.95 |
31.00 |
32.15 |
1.15 |
3.71 |
12936 |
31.75 |
31.99 |
33.43 |
32.04 |
18.16 |
2.45 |
20-Jan-23
35.20 -1.7 (-4.61%)
23-Jan-23
33.85 -1.35 (-3.84%)
24-Jan-23
34.85 1 (2.95%)
25-Jan-23
33.80 -1.05 (-3.01%)
27-Jan-23
32.75 -1.05 (-3.11%)
|
59.70 |
39.30 |
26.20 |
31.87 |
| Vishal Bearing
|
76.50 |
72.80 |
75.50 |
2.70 |
3.71 |
1294
|
75.98 |
76.46 |
62.28 |
61.05 |
14.49 |
3.2 |
23-Jan-23
78.20 -0.95 (-1.2%)
24-Jan-23
75.20 -3 (-3.84%)
25-Jan-23
74.70 -0.5 (-0.66%)
27-Jan-23
73.80 -0.9 (-1.2%)
|
67.49 |
77.45 |
70.15 |
75.11 |
| Bharat Wire Rop
|
112.00 |
105.10 |
109.00 |
3.90 |
3.71 |
5800 |
105.04 |
108.43 |
101.60 |
93.24 |
12.99 |
1.55 |
20-Jan-23
114.95 6.4 (5.9%)
24-Jan-23
113.90 -1.05 (-0.91%)
25-Jan-23
114.40 0.5 (0.44%)
27-Jan-23
110.25 -4.15 (-3.63%)
|
40.79 |
132.30 |
88.20 |
109.83 |
| Hardwyn
|
306.00 |
291.00 |
301.80 |
10.80 |
3.71 |
611 |
315.10 |
318.44 |
259.47 |
230.68 |
0 |
30.09 |
20-Jan-23
307.90 -6.4 (-2.04%)
23-Jan-23
320.35 12.45 (4.04%)
24-Jan-23
317.60 -2.75 (-0.86%)
25-Jan-23
304.30 -13.3 (-4.19%)
27-Jan-23
297.20 -7.1 (-2.33%)
|
59.49 |
312.05 |
282.35 |
299.90 |
| Sharpline Broad
|
8.50 |
7.81 |
8.10 |
0.29 |
3.71 |
14458
|
8.79 |
8.88 |
13.03 |
16.27 |
-2.86 |
0.75 |
20-Jan-23
8.48 -0.11 (-1.28%)
23-Jan-23
8.66 0.18 (2.12%)
24-Jan-23
8.62 -0.04 (-0.46%)
25-Jan-23
8.56 -0.06 (-0.7%)
27-Jan-23
8.20 -0.36 (-4.21%)
|
77.06 |
8.61 |
7.79 |
8.01 |
| Cubical Fin Ser
|
1.75 |
1.62 |
1.68 |
0.06 |
3.70 |
44929 |
1.73 |
1.75 |
1.91 |
2.00 |
56 |
0.79 |
20-Jan-23
1.70 0.01 (0.59%)
23-Jan-23
1.71 0.01 (0.59%)
24-Jan-23
1.70 -0.01 (-0.58%)
27-Jan-23
1.69 -0.01 (-0.59%)
|
93.87 |
1.77 |
1.61 |
1.65 |
| Guj Ind Power
|
81.90 |
78.40 |
81.30 |
2.90 |
3.70 |
10301 |
83.88 |
85.61 |
85.21 |
85.59 |
7.14 |
0.4 |
20-Jan-23
84.25 -0.85 (-1%)
23-Jan-23
83.45 -0.8 (-0.95%)
24-Jan-23
82.95 -0.5 (-0.6%)
25-Jan-23
83.40 0.45 (0.54%)
27-Jan-23
81.25 -2.15 (-2.58%)
|
51.35 |
97.50 |
65.00 |
81.28 |
| Dhoot Ind Fin
|
76.50 |
73.00 |
75.70 |
2.70 |
3.70 |
30 |
78.21 |
79.07 |
79.88 |
82.32 |
11.45 |
0.14 |
20-Jan-23
77.80 0.75 (0.97%)
23-Jan-23
77.50 -0.3 (-0.39%)
24-Jan-23
78.85 1.35 (1.74%)
25-Jan-23
76.35 -2.5 (-3.17%)
27-Jan-23
73.00 -3.35 (-4.39%)
|
85.34 |
87.60 |
58.40 |
75.70 |
| AMERISE BIO
|
0.88 |
0.81 |
0.84 |
0.03 |
3.70 |
248064 |
0.93 |
0.95 |
0.99 |
1.02 |
28 |
0.99 |
24-Jan-23
0.89 -0.01 (-1.11%)
25-Jan-23
0.87 -0.02 (-2.25%)
27-Jan-23
0.85 -0.02 (-2.3%)
|
85.40 |
1.02 |
0.68 |
0.83 |
| Shemaroo Ent
|
130.90 |
123.00 |
127.55 |
4.55 |
3.70 |
12096 |
156.91 |
154.97 |
141.31 |
135.20 |
55.7 |
0.59 |
20-Jan-23
143.25 -7.5 (-4.98%)
23-Jan-23
136.20 -7.05 (-4.92%)
24-Jan-23
133.75 -2.45 (-1.8%)
25-Jan-23
130.05 -3.7 (-2.77%)
27-Jan-23
125.55 -4.5 (-3.46%)
|
52.68 |
131.80 |
119.30 |
126.92 |
| Arihant Super
|
220.00 |
211.45 |
219.25 |
7.80 |
3.69 |
779 |
221.00 |
224.18 |
205.25 |
188.67 |
27.65 |
5.72 |
20-Jan-23
221.25 -1.55 (-0.7%)
23-Jan-23
226.65 5.4 (2.44%)
24-Jan-23
229.90 3.25 (1.43%)
25-Jan-23
224.15 -5.75 (-2.5%)
27-Jan-23
215.15 -9 (-4.02%)
|
33.48 |
258.15 |
172.15 |
214.84 |
| Conart Engineer
|
44.00 |
42.00 |
43.55 |
1.55 |
3.69 |
10556 |
42.07 |
42.11 |
39.60 |
38.80 |
8.38 |
0.59 |
20-Jan-23
47.65 2.15 (4.73%)
23-Jan-23
47.00 -0.65 (-1.36%)
24-Jan-23
46.20 -0.8 (-1.7%)
25-Jan-23
44.15 -2.05 (-4.44%)
27-Jan-23
43.00 -1.15 (-2.6%)
|
89.13 |
51.60 |
34.40 |
43.29 |
| Mangalore Chem
|
80.55 |
77.15 |
80.00 |
2.85 |
3.69 |
40177 |
85.77 |
84.09 |
105.50 |
104.79 |
37.74 |
1.39 |
20-Jan-23
85.20 -0.6 (-0.7%)
23-Jan-23
84.60 -0.6 (-0.7%)
24-Jan-23
84.20 -0.4 (-0.47%)
25-Jan-23
83.95 -0.25 (-0.3%)
27-Jan-23
78.60 -5.35 (-6.37%)
|
54.78 |
94.30 |
62.90 |
79.48 |
| Welspun India
|
69.10 |
65.25 |
67.65 |
2.40 |
3.68 |
168590
|
73.48 |
75.94 |
75.78 |
75.79 |
55.91 |
1.92 |
20-Jan-23
72.30 -0.25 (-0.34%)
23-Jan-23
71.55 -0.75 (-1.04%)
24-Jan-23
70.70 -0.85 (-1.19%)
25-Jan-23
70.00 -0.7 (-0.99%)
27-Jan-23
68.50 -1.5 (-2.14%)
|
55.87 |
82.20 |
54.80 |
67.72 |
| Eros Intl
|
25.35 |
24.45 |
25.35 |
0.90 |
3.68 |
44249 |
26.95 |
27.93 |
30.31 |
29.44 |
-11.63 |
1.18 |
20-Jan-23
26.15 0.1 (0.38%)
23-Jan-23
25.80 -0.35 (-1.34%)
24-Jan-23
25.15 -0.65 (-2.52%)
25-Jan-23
25.10 -0.05 (-0.2%)
27-Jan-23
24.15 -0.95 (-3.78%)
|
54.47 |
25.35 |
22.95 |
25.31 |
| GNA Axles
|
735.00 |
706.00 |
732.00 |
26.00 |
3.68 |
7482
|
696.60 |
680.07 |
653.35 |
620.61 |
16.5 |
2.64 |
20-Jan-23
706.60 -3.55 (-0.5%)
23-Jan-23
715.95 9.35 (1.32%)
24-Jan-23
709.00 -6.95 (-0.97%)
25-Jan-23
725.40 16.4 (2.31%)
27-Jan-23
710.20 -15.2 (-2.1%)
|
50.33 |
852.20 |
568.20 |
728.81 |
| IFCI
|
12.34 |
11.75 |
12.18 |
0.43 |
3.66 |
5848951 |
13.70 |
13.75 |
11.44 |
11.18 |
-2.78 |
4.97 |
20-Jan-23
13.12 -0.23 (-1.72%)
23-Jan-23
13.13 0.01 (0.08%)
24-Jan-23
13.05 -0.08 (-0.61%)
25-Jan-23
12.70 -0.35 (-2.68%)
27-Jan-23
12.20 -0.5 (-3.94%)
|
20.86 |
14.64 |
9.76 |
12.13 |
| Assoc Alcohol
|
404.95 |
383.95 |
398.00 |
14.05 |
3.66 |
5997 |
419.36 |
427.63 |
445.73 |
448.88 |
12.55 |
2.3 |
20-Jan-23
408.70 0.5 (0.12%)
23-Jan-23
405.85 -2.85 (-0.7%)
24-Jan-23
403.60 -2.25 (-0.55%)
25-Jan-23
399.60 -4 (-0.99%)
27-Jan-23
394.50 -5.1 (-1.28%)
|
54.35 |
473.40 |
315.60 |
391.00 |
| UCO Bank
|
29.20 |
27.30 |
28.30 |
1.00 |
3.66 |
4645275 |
31.33 |
27.81 |
17.35 |
15.91 |
21.28 |
1.62 |
20-Jan-23
30.85 -0.55 (-1.75%)
23-Jan-23
30.45 -0.4 (-1.3%)
24-Jan-23
29.45 -1 (-3.28%)
25-Jan-23
30.25 0.8 (2.72%)
27-Jan-23
28.40 -1.85 (-6.12%)
|
24.69 |
31.20 |
25.60 |
28.24 |
| KSB Pumps
|
1,780.30 |
1,706.20 |
1768.55 |
62.35 |
3.65 |
655 |
1863.22 |
1889.96 |
1817.20 |
1700.81 |
37.77 |
6.39 |
20-Jan-23
1815.80 -8.75 (-0.48%)
23-Jan-23
1805.25 -10.55 (-0.58%)
24-Jan-23
1824.70 19.45 (1.08%)
25-Jan-23
1791.10 -33.6 (-1.84%)
27-Jan-23
1757.50 -33.6 (-1.88%)
|
56.74 |
2,109.00 |
1,406.00 |
1761.39 |
| Ratnamani Metal
|
2,117.50 |
2,025.00 |
2099.00 |
74.00 |
3.65 |
3302
|
1967.19 |
1960.26 |
1882.61 |
1819.74 |
38.09 |
6.55 |
20-Jan-23
1964.25 19.3 (0.99%)
23-Jan-23
1982.10 17.85 (0.91%)
24-Jan-23
1995.80 13.7 (0.69%)
25-Jan-23
1989.85 -5.95 (-0.3%)
27-Jan-23
1998.10 8.25 (0.41%)
|
41.53 |
2,397.70 |
1,598.50 |
2091.83 |
| Sudarshan Chem
|
386.25 |
367.00 |
380.35 |
13.35 |
3.64 |
3870 |
382.96 |
384.45 |
419.46 |
433.17 |
38.61 |
3.17 |
20-Jan-23
377.55 -4.1 (-1.07%)
23-Jan-23
381.45 3.9 (1.03%)
24-Jan-23
387.30 5.85 (1.53%)
25-Jan-23
389.55 2.25 (0.58%)
27-Jan-23
385.35 -4.2 (-1.08%)
|
44.03 |
462.40 |
308.30 |
378.84 |
| Soma Textile
|
9.10 |
8.52 |
8.83 |
0.31 |
3.64 |
1406 |
9.36 |
8.76 |
7.82 |
7.72 |
1.04 |
-0.34 |
20-Jan-23
9.40 -0.32 (-3.29%)
23-Jan-23
9.15 -0.25 (-2.66%)
24-Jan-23
9.20 0.05 (0.55%)
25-Jan-23
9.31 0.11 (1.2%)
27-Jan-23
8.92 -0.39 (-4.19%)
|
85.55 |
9.36 |
8.48 |
8.66 |
| Jayaswal Neco
|
23.80 |
22.00 |
22.80 |
0.80 |
3.64 |
16361 |
24.65 |
25.16 |
25.14 |
24.54 |
1.02 |
1.21 |
20-Jan-23
24.80 -0.05 (-0.2%)
23-Jan-23
24.60 -0.2 (-0.81%)
24-Jan-23
24.20 -0.4 (-1.63%)
25-Jan-23
23.25 -0.95 (-3.93%)
27-Jan-23
22.55 -0.7 (-3.01%)
|
60.94 |
27.05 |
18.05 |
23.16 |
| PG Foils
|
224.95 |
210.15 |
217.80 |
7.65 |
3.64 |
1234 |
225.95 |
231.76 |
274.71 |
286.50 |
10.9 |
0.97 |
20-Jan-23
218.20 -4.65 (-2.09%)
23-Jan-23
219.50 1.3 (0.6%)
24-Jan-23
216.15 -3.35 (-1.53%)
25-Jan-23
221.00 4.85 (2.24%)
27-Jan-23
218.95 -2.05 (-0.93%)
|
100 |
229.85 |
208.05 |
218.30 |
| UltraTechCement
|
6,903.00 |
6,645.95 |
6888.00 |
242.05 |
3.64 |
22088
|
7034.47 |
7039.03 |
6594.79 |
6468.36 |
34.76 |
4.04 |
20-Jan-23
7178.25 -34.1 (-0.47%)
23-Jan-23
6846.90 -331.35 (-4.62%)
24-Jan-23
6815.55 -31.35 (-0.46%)
25-Jan-23
6704.35 -111.2 (-1.63%)
27-Jan-23
6716.85 12.5 (0.19%)
|
54.17 |
7,388.50 |
6,045.20 |
6814.24 |
| Ansal Housing
|
4.10 |
3.86 |
4.00 |
0.14 |
3.63 |
104060 |
4.21 |
4.16 |
5.49 |
5.95 |
-0.4 |
0.16 |
20-Jan-23
4.03 0.01 (0.25%)
23-Jan-23
4.08 0.05 (1.24%)
25-Jan-23
4.05 -0.03 (-0.74%)
27-Jan-23
3.95 -0.1 (-2.47%)
|
71.04 |
4.74 |
3.16 |
4.01 |
| Regent Ent
|
4.10 |
3.86 |
4.00 |
0.14 |
3.63 |
120682 |
4.41 |
4.06 |
2.98 |
2.77 |
-3.25 |
0.34 |
20-Jan-23
3.98 -0.04 (-1%)
23-Jan-23
4.10 0.12 (3.02%)
24-Jan-23
4.20 0.1 (2.44%)
25-Jan-23
4.03 -0.17 (-4.05%)
27-Jan-23
4.00 -0.03 (-0.74%)
|
100 |
4.20 |
3.80 |
3.99 |
| Digispice Tech
|
22.75 |
20.65 |
21.40 |
0.75 |
3.63 |
24576 |
26.39 |
25.66 |
27.23 |
28.15 |
-33.44 |
2.18 |
20-Jan-23
25.60 -0.4 (-1.54%)
23-Jan-23
25.65 0.05 (0.2%)
24-Jan-23
25.40 -0.25 (-0.97%)
25-Jan-23
25.30 -0.1 (-0.39%)
27-Jan-23
22.15 -3.15 (-12.45%)
|
66.62 |
26.55 |
17.75 |
21.71 |
| Hind Aluminium
|
40.45 |
38.60 |
40.00 |
1.40 |
3.63 |
328 |
39.70 |
39.82 |
38.81 |
39.46 |
7.83 |
0.4 |
20-Jan-23
40.50 0.7 (1.76%)
23-Jan-23
40.00 -0.5 (-1.23%)
24-Jan-23
41.45 1.45 (3.63%)
25-Jan-23
39.95 -1.5 (-3.62%)
27-Jan-23
39.40 -0.55 (-1.38%)
|
66.39 |
47.25 |
31.55 |
39.66 |
| Tips Industries
|
1,603.00 |
1,546.00 |
1602.15 |
56.15 |
3.63 |
1858 |
1727.23 |
1769.66 |
1696.73 |
1692.55 |
28.03 |
20.29 |
20-Jan-23
1672.10 32 (1.95%)
23-Jan-23
1615.20 -56.9 (-3.4%)
24-Jan-23
1584.60 -30.6 (-1.89%)
25-Jan-23
1625.85 41.25 (2.6%)
27-Jan-23
1597.80 -28.05 (-1.73%)
|
52.87 |
1,917.35 |
1,278.25 |
1571.79 |
| COFORGE LTD.
|
4,454.05 |
4,264.10 |
4418.90 |
154.80 |
3.63 |
10420 |
3972.34 |
3970.04 |
3760.73 |
3767.17 |
40.18 |
12.23 |
20-Jan-23
4100.55 134.15 (3.38%)
23-Jan-23
4358.65 258.1 (6.29%)
24-Jan-23
4321.95 -36.7 (-0.84%)
25-Jan-23
4268.95 -53 (-1.23%)
27-Jan-23
4292.20 23.25 (0.54%)
|
56.60 |
4,721.40 |
3,863.00 |
4390.72 |
| Raasi Refract
|
8.90 |
8.59 |
8.90 |
0.31 |
3.61 |
300 |
|
|
|
|
-1.23 |
-0.29 |
26-Dec-22
8.22 -0.43 (-4.97%)
02-Jan-23
7.81 -0.41 (-4.99%)
09-Jan-23
8.20 0.39 (4.99%)
23-Jan-23
9.04 0.43 (4.99%)
|
100 |
9.49 |
8.59 |
8.64 |
| Choice Internat
|
270.25 |
251.75 |
260.85 |
9.10 |
3.61 |
9147 |
257.15 |
260.04 |
237.97 |
219.55 |
1449.17 |
8.75 |
20-Jan-23
267.95 2.7 (1.02%)
23-Jan-23
272.85 4.9 (1.83%)
24-Jan-23
277.10 4.25 (1.56%)
25-Jan-23
278.25 1.15 (0.42%)
27-Jan-23
261.45 -16.8 (-6.04%)
|
42.21 |
313.70 |
209.20 |
261.38 |
| Bansal Roofing
|
69.00 |
65.10 |
67.45 |
2.35 |
3.61 |
3622
|
67.27 |
66.96 |
65.59 |
67.16 |
23.26 |
4.47 |
20-Jan-23
67.10 -0.4 (-0.59%)
23-Jan-23
65.20 -1.9 (-2.83%)
24-Jan-23
67.25 2.05 (3.14%)
25-Jan-23
67.70 0.45 (0.67%)
27-Jan-23
65.70 -2 (-2.95%)
|
70.46 |
78.80 |
52.60 |
67.46 |
| Paradeep Phosp
|
59.80 |
56.80 |
58.85 |
2.05 |
3.61 |
440289 |
59.28 |
58.52 |
56.11 |
0.00 |
0 |
1.94 |
20-Jan-23
59.60 -0.85 (-1.41%)
23-Jan-23
60.05 0.45 (0.76%)
24-Jan-23
58.90 -1.15 (-1.92%)
25-Jan-23
59.10 0.2 (0.34%)
27-Jan-23
57.00 -2.1 (-3.55%)
|
42.33 |
68.40 |
45.60 |
58.63 |
| ICICI Bank
|
826.00 |
796.10 |
824.75 |
28.65 |
3.60 |
800422
|
880.37 |
900.18 |
865.57 |
830.39 |
19.32 |
3.99 |
20-Jan-23
870.40 4.1 (0.47%)
23-Jan-23
871.55 1.15 (0.13%)
24-Jan-23
870.80 -0.75 (-0.09%)
25-Jan-23
855.30 -15.5 (-1.78%)
27-Jan-23
817.55 -37.75 (-4.41%)
|
76.67 |
899.30 |
735.80 |
811.87 |
| Rajratan Global
|
761.40 |
735.00 |
761.40 |
26.40 |
3.59 |
6038 |
849.87 |
879.49 |
969.50 |
891.92 |
53.28 |
16.02 |
20-Jan-23
821.55 -15.9 (-1.9%)
23-Jan-23
795.90 -25.65 (-3.12%)
24-Jan-23
773.45 -22.45 (-2.82%)
25-Jan-23
755.60 -17.85 (-2.31%)
27-Jan-23
734.40 -21.2 (-2.81%)
|
49.12 |
881.25 |
587.55 |
748.02 |
| Nitco
|
25.30 |
23.70 |
24.55 |
0.85 |
3.59 |
6566 |
26.80 |
25.78 |
24.27 |
24.45 |
-1.24 |
-0.91 |
20-Jan-23
26.60 -0.3 (-1.12%)
23-Jan-23
26.45 -0.15 (-0.56%)
24-Jan-23
25.10 -1.35 (-5.1%)
25-Jan-23
25.40 0.3 (1.2%)
27-Jan-23
24.85 -0.55 (-2.17%)
|
76.34 |
29.80 |
19.90 |
24.18 |
| Khoobsurat
|
1.75 |
1.67 |
1.73 |
0.06 |
3.59 |
198488 |
1.78 |
1.80 |
1.95 |
2.15 |
86.5 |
0.91 |
20-Jan-23
1.82 -0.07 (-3.7%)
23-Jan-23
1.77 -0.05 (-2.75%)
24-Jan-23
1.78 0.01 (0.56%)
25-Jan-23
1.77 -0.01 (-0.56%)
27-Jan-23
1.74 -0.03 (-1.69%)
|
81.75 |
1.82 |
1.66 |
1.70 |
| Kilitch Drugs
|
153.75 |
146.75 |
152.00 |
5.25 |
3.58 |
17 |
155.15 |
157.88 |
164.45 |
166.07 |
19.02 |
1.33 |
20-Jan-23
151.95 -2.05 (-1.33%)
23-Jan-23
154.25 2.3 (1.51%)
24-Jan-23
151.60 -2.65 (-1.72%)
25-Jan-23
151.00 -0.6 (-0.4%)
27-Jan-23
150.45 -0.55 (-0.36%)
|
55.84 |
180.50 |
120.40 |
150.87 |
| Manaksia Coated
|
19.20 |
18.15 |
18.80 |
0.65 |
3.58 |
3076 |
18.45 |
18.44 |
19.00 |
20.04 |
19.79 |
1.12 |
20-Jan-23
18.35 -0.6 (-3.17%)
23-Jan-23
20.25 1.9 (10.35%)
24-Jan-23
20.30 0.05 (0.25%)
25-Jan-23
19.75 -0.55 (-2.71%)
27-Jan-23
18.90 -0.85 (-4.3%)
|
54.26 |
22.65 |
15.15 |
18.68 |
| Lime Chemicals
|
22.20 |
21.00 |
21.75 |
0.75 |
3.57 |
882 |
23.04 |
23.99 |
25.56 |
26.21 |
-13.34 |
-25.89 |
20-Jan-23
21.65 -0.85 (-3.78%)
23-Jan-23
22.15 0.5 (2.31%)
24-Jan-23
23.15 1 (4.51%)
25-Jan-23
22.95 -0.2 (-0.86%)
27-Jan-23
21.75 -1.2 (-5.23%)
|
87.94 |
26.10 |
17.40 |
21.58 |
| HIL
|
2,468.35 |
2,378.05 |
2462.90 |
84.85 |
3.57 |
1389 |
2657.26 |
2677.95 |
3061.29 |
3204.51 |
12.77 |
1.81 |
20-Jan-23
2661.30 -128.85 (-4.62%)
23-Jan-23
2620.90 -40.4 (-1.52%)
24-Jan-23
2629.30 8.4 (0.32%)
25-Jan-23
2507.55 -121.75 (-4.63%)
27-Jan-23
2408.65 -98.9 (-3.94%)
|
46.47 |
2,890.35 |
1,926.95 |
2428.92 |
| Modern Steels
|
15.50 |
14.00 |
14.50 |
0.50 |
3.57 |
3478 |
14.91 |
14.69 |
16.36 |
17.47 |
0.26 |
-20.71 |
20-Jan-23
15.59 -0.06 (-0.38%)
23-Jan-23
16.00 0.41 (2.63%)
24-Jan-23
16.06 0.06 (0.38%)
25-Jan-23
15.76 -0.3 (-1.87%)
27-Jan-23
14.52 -1.24 (-7.87%)
|
100 |
17.42 |
11.62 |
14.54 |
| Mahindra EPC
|
103.50 |
98.00 |
101.50 |
3.50 |
3.57 |
7100 |
105.57 |
104.12 |
103.96 |
103.04 |
-15.47 |
1.61 |
20-Jan-23
106.05 -1.95 (-1.81%)
23-Jan-23
105.65 -0.4 (-0.38%)
24-Jan-23
103.90 -1.75 (-1.66%)
25-Jan-23
101.55 -2.35 (-2.26%)
27-Jan-23
100.35 -1.2 (-1.18%)
|
59.14 |
120.40 |
80.30 |
100.70 |
| Samrat Pharma
|
669.00 |
642.05 |
665.00 |
22.95 |
3.57 |
9839
|
734.75 |
749.30 |
757.43 |
680.99 |
7.15 |
4.39 |
20-Jan-23
673.55 -15.05 (-2.19%)
23-Jan-23
699.70 26.15 (3.88%)
24-Jan-23
698.10 -1.6 (-0.23%)
25-Jan-23
691.05 -7.05 (-1.01%)
27-Jan-23
675.30 -15.75 (-2.28%)
|
82.93 |
709.05 |
641.55 |
650.65 |
| Tine Agro
|
10.25 |
9.80 |
10.15 |
0.35 |
3.57 |
3966 |
10.36 |
10.60 |
12.23 |
13.97 |
-9.4 |
-7.81 |
20-Jan-23
10.47 0.16 (1.55%)
23-Jan-23
10.33 -0.14 (-1.34%)
24-Jan-23
10.30 -0.03 (-0.29%)
25-Jan-23
10.40 0.1 (0.97%)
27-Jan-23
10.17 -0.23 (-2.21%)
|
88.26 |
11.18 |
9.16 |
10.02 |
| V R Films
|
446.45 |
420.00 |
435.00 |
15.00 |
3.57 |
1000
|
390.72 |
363.44 |
413.80 |
424.70 |
0 |
5.19 |
20-Jan-23
443.95 -1.05 (-0.24%)
23-Jan-23
445.05 1.1 (0.25%)
24-Jan-23
422.80 -22.25 (-5%)
25-Jan-23
420.95 -1.85 (-0.44%)
27-Jan-23
430.00 9.05 (2.15%)
|
62.50 |
451.50 |
408.50 |
430.61 |
| Sunrise Efficie
|
217.80 |
209.90 |
217.40 |
7.50 |
3.57 |
5000
|
192.57 |
174.49 |
0.00 |
0.00 |
0 |
11.61 |
19-Jan-23
196.85 6.85 (3.61%)
23-Jan-23
196.90 0.05 (0.03%)
24-Jan-23
207.20 10.3 (5.23%)
25-Jan-23
207.25 0.05 (0.02%)
27-Jan-23
214.55 7.3 (3.52%)
|
57.14 |
257.45 |
171.65 |
213.01 |
| ILandFS
|
7.29 |
6.75 |
6.99 |
0.24 |
3.56 |
49666 |
7.40 |
7.48 |
7.41 |
7.30 |
13.98 |
2.18 |
20-Jan-23
7.29 0.03 (0.41%)
23-Jan-23
7.34 0.05 (0.69%)
24-Jan-23
7.25 -0.09 (-1.23%)
25-Jan-23
7.12 -0.13 (-1.79%)
27-Jan-23
6.88 -0.24 (-3.37%)
|
75.15 |
8.25 |
5.51 |
7.01 |
| IMP Powers
|
6.69 |
6.18 |
6.40 |
0.22 |
3.56 |
5511 |
6.82 |
6.95 |
8.06 |
9.42 |
-0.03 |
-0.03 |
20-Jan-23
7.18 -0.32 (-4.27%)
23-Jan-23
7.03 -0.15 (-2.09%)
24-Jan-23
6.83 -0.2 (-2.84%)
25-Jan-23
6.75 -0.08 (-1.17%)
27-Jan-23
6.42 -0.33 (-4.89%)
|
44.76 |
6.74 |
6.10 |
6.33 |
| Veeram Sec
|
13.88 |
12.11 |
12.54 |
0.43 |
3.55 |
158236 |
14.17 |
15.19 |
19.87 |
18.41 |
32.15 |
5.31 |
20-Jan-23
13.15 0.09 (0.69%)
23-Jan-23
12.60 -0.55 (-4.18%)
24-Jan-23
13.85 1.25 (9.92%)
25-Jan-23
14.32 0.47 (3.39%)
27-Jan-23
13.39 -0.93 (-6.49%)
|
100 |
14.72 |
12.06 |
12.68 |
| Regency Ceramic
|
22.00 |
21.20 |
21.95 |
0.75 |
3.54 |
755 |
23.79 |
24.35 |
21.95 |
17.02 |
1.8 |
-1.57 |
20-Jan-23
23.50 -0.75 (-3.09%)
23-Jan-23
23.00 -0.5 (-2.13%)
24-Jan-23
22.15 -0.85 (-3.7%)
27-Jan-23
21.20 -0.95 (-4.29%)
|
100 |
22.25 |
20.15 |
21.92 |
| WinPro Ind.
|
4.04 |
3.67 |
3.80 |
0.13 |
3.54 |
167429 |
3.82 |
3.89 |
4.74 |
4.86 |
-76 |
1.86 |
23-Jan-23
3.74 0.17 (4.76%)
24-Jan-23
3.70 -0.04 (-1.07%)
25-Jan-23
3.79 0.09 (2.43%)
27-Jan-23
3.86 0.07 (1.85%)
|
57.72 |
4.05 |
3.67 |
3.84 |
| GAIL
|
99.90 |
91.80 |
95.05 |
3.25 |
3.54 |
2260738 |
97.09 |
95.41 |
91.83 |
94.34 |
6 |
1.13 |
20-Jan-23
99.00 1.5 (1.54%)
23-Jan-23
102.15 3.15 (3.18%)
24-Jan-23
102.00 -0.15 (-0.15%)
25-Jan-23
101.00 -1 (-0.98%)
27-Jan-23
99.15 -1.85 (-1.83%)
|
50.82 |
109.05 |
89.25 |
96.26 |
| Cochin Shipyard
|
490.00 |
470.00 |
486.65 |
16.65 |
3.54 |
59554 |
524.24 |
570.40 |
467.90 |
432.30 |
10.9 |
1.47 |
20-Jan-23
508.60 11.35 (2.28%)
23-Jan-23
505.70 -2.9 (-0.57%)
24-Jan-23
496.20 -9.5 (-1.88%)
25-Jan-23
483.60 -12.6 (-2.54%)
27-Jan-23
475.05 -8.55 (-1.77%)
|
21.56 |
570.05 |
380.05 |
479.73 |
| Poona Dal
|
58.80 |
52.45 |
54.30 |
1.85 |
3.53 |
2211 |
55.70 |
56.35 |
56.83 |
59.44 |
3.18 |
0.58 |
20-Jan-23
54.65 -0.1 (-0.18%)
23-Jan-23
55.20 0.55 (1.01%)
24-Jan-23
54.15 -1.05 (-1.9%)
25-Jan-23
54.35 0.2 (0.37%)
27-Jan-23
56.25 1.9 (3.5%)
|
97.88 |
67.50 |
45.00 |
53.54 |
| Poddar Pigments
|
268.40 |
258.40 |
267.50 |
9.10 |
3.52 |
1681
|
267.92 |
273.90 |
266.56 |
270.52 |
11.23 |
0.89 |
20-Jan-23
267.25 -4.55 (-1.67%)
23-Jan-23
268.50 1.25 (0.47%)
24-Jan-23
267.00 -1.5 (-0.56%)
25-Jan-23
267.60 0.6 (0.22%)
27-Jan-23
269.00 1.4 (0.52%)
|
86.27 |
322.80 |
215.20 |
266.78 |
| Sandhar Technol
|
234.45 |
226.05 |
234.00 |
7.95 |
3.52 |
2232 |
233.60 |
231.75 |
233.99 |
235.54 |
20.37 |
1.64 |
20-Jan-23
237.05 -9.5 (-3.85%)
23-Jan-23
238.60 1.55 (0.65%)
24-Jan-23
235.00 -3.6 (-1.51%)
25-Jan-23
235.10 0.1 (0.04%)
27-Jan-23
231.20 -3.9 (-1.66%)
|
56.29 |
277.40 |
185.00 |
229.36 |
| Global Health
|
447.95 |
428.65 |
443.75 |
15.10 |
3.52 |
23063 |
453.05 |
453.23 |
0.00 |
0.00 |
0 |
6.85 |
20-Jan-23
451.35 4.85 (1.09%)
23-Jan-23
446.50 -4.85 (-1.07%)
24-Jan-23
444.55 -1.95 (-0.44%)
25-Jan-23
456.75 12.2 (2.74%)
27-Jan-23
437.55 -19.2 (-4.2%)
|
62.44 |
525.05 |
350.05 |
441.79 |
| Honda India PP
|
2,093.60 |
2,000.05 |
2070.25 |
70.20 |
3.51 |
1930 |
2244.71 |
2382.53 |
1840.90 |
1742.82 |
24.38 |
3.13 |
20-Jan-23
2197.80 17.05 (0.78%)
23-Jan-23
2190.50 -7.3 (-0.33%)
24-Jan-23
2071.25 -119.25 (-5.44%)
25-Jan-23
2067.15 -4.1 (-0.2%)
27-Jan-23
2017.55 -49.6 (-2.4%)
|
31.15 |
2,421.05 |
1,614.05 |
2065.59 |
| GV Films
|
0.62 |
0.57 |
0.59 |
0.02 |
3.51 |
2450194 |
0.62 |
0.64 |
0.73 |
0.80 |
-59 |
1.79 |
20-Jan-23
0.64 0.02 (3.23%)
23-Jan-23
0.61 -0.03 (-4.69%)
24-Jan-23
0.60 -0.01 (-1.64%)
25-Jan-23
0.59 -0.01 (-1.67%)
27-Jan-23
0.61 0.02 (3.39%)
|
75.71 |
0.73 |
0.49 |
0.59 |
| Comfort
|
35.70 |
31.35 |
32.45 |
1.10 |
3.51 |
99755 |
27.24 |
28.00 |
25.23 |
25.48 |
20.03 |
0.98 |
20-Jan-23
27.85 -0.45 (-1.59%)
23-Jan-23
28.45 0.6 (2.15%)
24-Jan-23
28.35 -0.1 (-0.35%)
25-Jan-23
31.75 3.4 (11.99%)
27-Jan-23
33.70 1.95 (6.14%)
|
83.54 |
40.40 |
27.00 |
33.22 |
| Precision Wires
|
71.65 |
67.10 |
69.45 |
2.35 |
3.50 |
60064 |
75.79 |
74.47 |
61.87 |
58.93 |
17.72 |
3.11 |
20-Jan-23
76.65 -0.1 (-0.13%)
23-Jan-23
76.00 -0.65 (-0.85%)
24-Jan-23
75.00 -1 (-1.32%)
25-Jan-23
73.15 -1.85 (-2.47%)
27-Jan-23
70.15 -3 (-4.1%)
|
48.36 |
84.15 |
56.15 |
69.83 |
| Educomp Sol
|
2.17 |
2.00 |
2.07 |
0.07 |
3.50 |
13480 |
2.32 |
2.37 |
2.93 |
3.28 |
-0.05 |
-0.01 |
20-Jan-23
2.27 -0.07 (-2.99%)
23-Jan-23
2.21 -0.06 (-2.64%)
24-Jan-23
2.13 -0.08 (-3.62%)
25-Jan-23
2.12 -0.01 (-0.47%)
27-Jan-23
2.08 -0.04 (-1.89%)
|
82.53 |
2.18 |
1.98 |
2.03 |
| Agro Tech Foods
|
908.15 |
869.20 |
899.50 |
30.30 |
3.49 |
491 |
848.34 |
831.12 |
799.54 |
807.63 |
132.47 |
4.89 |
20-Jan-23
923.70 -9.15 (-0.98%)
23-Jan-23
916.15 -7.55 (-0.82%)
24-Jan-23
940.65 24.5 (2.67%)
25-Jan-23
916.75 -23.9 (-2.54%)
27-Jan-23
892.45 -24.3 (-2.65%)
|
46.67 |
1,070.90 |
714.00 |
894.51 |
| Remsons Ind
|
250.95 |
236.25 |
244.50 |
8.25 |
3.49 |
369 |
238.19 |
244.67 |
231.45 |
225.44 |
19.86 |
4.04 |
20-Jan-23
232.85 -1.5 (-0.64%)
23-Jan-23
235.00 2.15 (0.92%)
24-Jan-23
234.65 -0.35 (-0.15%)
25-Jan-23
231.10 -3.55 (-1.51%)
27-Jan-23
250.00 18.9 (8.18%)
|
58.21 |
300.00 |
200.00 |
244.61 |
| Yash Chemex
|
90.45 |
84.55 |
87.50 |
2.95 |
3.49 |
10483
|
74.92 |
72.28 |
60.32 |
59.38 |
77.43 |
3.92 |
20-Jan-23
94.50 10.75 (12.84%)
23-Jan-23
91.40 -3.1 (-3.28%)
24-Jan-23
89.00 -2.4 (-2.63%)
25-Jan-23
88.20 -0.8 (-0.9%)
27-Jan-23
86.45 -1.75 (-1.98%)
|
78.96 |
103.70 |
69.20 |
86.92 |
| Future Ent DVR
|
7.48 |
6.88 |
7.12 |
0.24 |
3.49 |
3654 |
7.45 |
7.57 |
7.62 |
8.06 |
-0.01 |
0.18 |
20-Jan-23
7.37 0.16 (2.22%)
23-Jan-23
7.51 0.14 (1.9%)
24-Jan-23
7.47 -0.04 (-0.53%)
25-Jan-23
7.30 -0.17 (-2.28%)
27-Jan-23
7.17 -0.13 (-1.78%)
|
54.17 |
7.52 |
6.82 |
7.10 |
| Future Ent DVR
|
7.48 |
6.88 |
7.12 |
0.24 |
3.49 |
3654 |
7.45 |
7.57 |
7.62 |
8.06 |
-0.01 |
1.34 |
20-Jan-23
7.37 0.16 (2.22%)
23-Jan-23
7.51 0.14 (1.9%)
24-Jan-23
7.47 -0.04 (-0.53%)
25-Jan-23
7.30 -0.17 (-2.28%)
27-Jan-23
7.17 -0.13 (-1.78%)
|
54.17 |
7.52 |
6.82 |
7.10 |
| Ganesh Benzo
|
138.80 |
132.35 |
136.95 |
4.60 |
3.48 |
3318 |
140.82 |
143.71 |
135.56 |
131.97 |
21.98 |
3.16 |
20-Jan-23
139.95 -0.45 (-0.32%)
23-Jan-23
141.35 1.4 (1%)
24-Jan-23
141.60 0.25 (0.18%)
25-Jan-23
138.65 -2.95 (-2.08%)
27-Jan-23
135.75 -2.9 (-2.09%)
|
76.29 |
162.90 |
108.60 |
134.25 |
| Sri KPR Ind
|
20.80 |
20.10 |
20.80 |
0.70 |
3.48 |
1562 |
20.65 |
21.73 |
19.92 |
20.80 |
1040 |
0.87 |
20-Jan-23
21.15 -0.3 (-1.4%)
24-Jan-23
20.95 -0.2 (-0.95%)
25-Jan-23
20.30 -0.65 (-3.1%)
27-Jan-23
20.05 -0.25 (-1.23%)
|
77.29 |
24.05 |
16.05 |
20.48 |
| Prakash Woollen
|
27.30 |
25.90 |
26.80 |
0.90 |
3.47 |
887 |
29.55 |
32.25 |
35.22 |
39.64 |
-7.07 |
0.54 |
20-Jan-23
28.55 0.55 (1.96%)
23-Jan-23
27.80 -0.75 (-2.63%)
24-Jan-23
27.30 -0.5 (-1.8%)
25-Jan-23
26.20 -1.1 (-4.03%)
27-Jan-23
26.75 0.55 (2.1%)
|
100 |
28.05 |
25.45 |
26.15 |
| TAEL
|
1,045.00 |
995.00 |
1029.55 |
34.55 |
3.47 |
3409 |
928.82 |
907.52 |
869.77 |
847.76 |
15.32 |
2.58 |
20-Jan-23
1061.20 27.05 (2.62%)
23-Jan-23
1028.70 -32.5 (-3.06%)
24-Jan-23
1039.25 10.55 (1.03%)
25-Jan-23
1051.75 12.5 (1.2%)
27-Jan-23
1015.10 -36.65 (-3.48%)
|
39.67 |
1,218.10 |
812.10 |
1018.50 |
| ITD Cementation
|
110.25 |
101.30 |
104.80 |
3.50 |
3.46 |
146338
|
122.93 |
124.52 |
107.76 |
96.77 |
20.96 |
1.59 |
20-Jan-23
125.15 -1.4 (-1.11%)
23-Jan-23
125.65 0.5 (0.4%)
24-Jan-23
125.80 0.15 (0.12%)
25-Jan-23
123.35 -2.45 (-1.95%)
27-Jan-23
106.75 -16.6 (-13.46%)
|
55.00 |
128.10 |
85.40 |
104.04 |
| Emmessar Biotec
|
26.45 |
24.55 |
25.40 |
0.85 |
3.46 |
153 |
26.34 |
27.22 |
25.20 |
26.41 |
23.74 |
2.06 |
20-Jan-23
25.45 -0.2 (-0.78%)
23-Jan-23
25.55 0.1 (0.39%)
24-Jan-23
25.00 -0.55 (-2.15%)
25-Jan-23
25.60 0.6 (2.4%)
27-Jan-23
25.90 0.3 (1.17%)
|
91.65 |
28.45 |
23.35 |
24.73 |
| Tejnaksh
|
128.00 |
119.80 |
123.95 |
4.15 |
3.46 |
4988
|
118.44 |
117.54 |
129.27 |
135.19 |
57.65 |
6.44 |
20-Jan-23
124.05 -1.55 (-1.23%)
23-Jan-23
140.35 16.3 (13.14%)
24-Jan-23
137.25 -3.1 (-2.21%)
25-Jan-23
124.60 -12.65 (-9.22%)
27-Jan-23
125.45 0.85 (0.68%)
|
100 |
150.50 |
100.40 |
123.54 |
| Seshasayee Pape
|
294.75 |
278.00 |
287.60 |
9.60 |
3.45 |
8636
|
277.16 |
281.94 |
268.09 |
248.98 |
8.22 |
1.5 |
20-Jan-23
288.05 15.2 (5.57%)
23-Jan-23
284.60 -3.45 (-1.2%)
24-Jan-23
281.80 -2.8 (-0.98%)
25-Jan-23
271.55 -10.25 (-3.64%)
27-Jan-23
267.95 -3.6 (-1.33%)
|
60.26 |
321.50 |
214.40 |
284.98 |
| Piccadilly Sug
|
18.35 |
17.40 |
18.00 |
0.60 |
3.45 |
2872 |
20.06 |
18.79 |
17.63 |
18.43 |
-40 |
2.58 |
20-Jan-23
19.15 -0.5 (-2.54%)
23-Jan-23
18.75 -0.4 (-2.09%)
24-Jan-23
18.30 -0.45 (-2.4%)
25-Jan-23
18.50 0.2 (1.09%)
27-Jan-23
17.95 -0.55 (-2.97%)
|
66.64 |
18.80 |
17.10 |
18.09 |
| RRIL
|
15.70 |
14.50 |
15.00 |
0.50 |
3.45 |
43787 |
15.62 |
16.01 |
14.15 |
14.20 |
26.79 |
2.71 |
20-Jan-23
14.75 -0.45 (-2.96%)
23-Jan-23
15.00 0.25 (1.69%)
24-Jan-23
15.10 0.1 (0.67%)
25-Jan-23
15.00 -0.1 (-0.66%)
27-Jan-23
14.75 -0.25 (-1.67%)
|
73.00 |
17.70 |
11.80 |
14.95 |
| IndusInd Bank
|
1,124.60 |
1,055.00 |
1091.35 |
36.35 |
3.45 |
195919
|
1208.28 |
1199.78 |
1110.60 |
1061.71 |
12.61 |
1.79 |
20-Jan-23
1202.30 2.85 (0.24%)
23-Jan-23
1204.35 2.05 (0.17%)
24-Jan-23
1212.35 8 (0.66%)
25-Jan-23
1156.20 -56.15 (-4.63%)
27-Jan-23
1116.60 -39.6 (-3.43%)
|
51.20 |
1,228.25 |
1,004.95 |
1086.87 |
| Mystic Electr
|
5.34 |
4.93 |
5.10 |
0.17 |
3.45 |
3157 |
5.80 |
5.81 |
5.41 |
5.73 |
-72.86 |
0.31 |
20-Jan-23
5.49 -0.12 (-2.14%)
23-Jan-23
5.58 0.09 (1.64%)
24-Jan-23
5.50 -0.08 (-1.43%)
25-Jan-23
5.35 -0.15 (-2.73%)
27-Jan-23
5.15 -0.2 (-3.74%)
|
100 |
5.40 |
4.90 |
5.03 |
| Dolfin Rubbers
|
124.50 |
119.00 |
123.10 |
4.10 |
3.45 |
5826
|
121.37 |
117.76 |
113.72 |
106.89 |
0 |
6.28 |
20-Jan-23
125.60 0.25 (0.2%)
23-Jan-23
125.65 0.05 (0.04%)
24-Jan-23
126.55 0.9 (0.72%)
25-Jan-23
127.00 0.45 (0.36%)
27-Jan-23
125.75 -1.25 (-0.98%)
|
72.10 |
150.90 |
100.60 |
122.98 |
| Narmada Agrobas
|
22.65 |
21.80 |
22.55 |
0.75 |
3.44 |
75 |
22.78 |
23.27 |
0.00 |
0.00 |
0 |
1.97 |
20-Jan-23
23.35 -0.2 (-0.85%)
23-Jan-23
22.55 -0.8 (-3.43%)
24-Jan-23
22.30 -0.25 (-1.11%)
25-Jan-23
22.60 0.3 (1.35%)
27-Jan-23
21.50 -1.1 (-4.87%)
|
21.14 |
23.65 |
19.35 |
22.19 |
| Scanpoint Geo
|
10.26 |
9.90 |
10.24 |
0.34 |
3.43 |
4753 |
10.30 |
10.88 |
11.82 |
12.21 |
64 |
0.88 |
20-Jan-23
10.01 -0.07 (-0.69%)
23-Jan-23
9.85 -0.16 (-1.6%)
24-Jan-23
9.74 -0.11 (-1.12%)
25-Jan-23
10.22 0.48 (4.93%)
27-Jan-23
10.26 0.04 (0.39%)
|
82.68 |
12.31 |
8.21 |
9.96 |
| Selan Explore
|
287.60 |
271.00 |
280.30 |
9.30 |
3.43 |
3252 |
237.91 |
253.84 |
247.30 |
235.07 |
14.92 |
1.3 |
20-Jan-23
229.70 6.05 (2.71%)
23-Jan-23
231.65 1.95 (0.85%)
24-Jan-23
276.15 44.5 (19.21%)
25-Jan-23
282.95 6.8 (2.46%)
27-Jan-23
278.70 -4.25 (-1.5%)
|
32.81 |
334.40 |
223.00 |
280.80 |
| Cosco India
|
183.80 |
177.70 |
183.80 |
6.10 |
3.43 |
1480 |
175.78 |
178.69 |
184.74 |
189.91 |
43.76 |
1.67 |
23-Jan-23
175.55 -0.15 (-0.09%)
24-Jan-23
179.05 3.5 (1.99%)
25-Jan-23
178.80 -0.25 (-0.14%)
27-Jan-23
178.00 -0.8 (-0.45%)
|
82.92 |
213.60 |
142.40 |
178.18 |
| Nelcast
|
114.60 |
107.85 |
111.55 |
3.70 |
3.43 |
88758 |
112.88 |
106.23 |
86.24 |
80.55 |
33.8 |
2.2 |
20-Jan-23
122.40 -3.15 (-2.51%)
23-Jan-23
119.35 -3.05 (-2.49%)
24-Jan-23
115.40 -3.95 (-3.31%)
25-Jan-23
114.40 -1 (-0.87%)
27-Jan-23
109.75 -4.65 (-4.06%)
|
28.83 |
131.70 |
87.80 |
111.16 |
| Genus Paper
|
17.00 |
16.05 |
16.60 |
0.55 |
3.43 |
25114 |
18.01 |
17.51 |
17.06 |
17.34 |
-118.57 |
0.92 |
20-Jan-23
17.65 0.15 (0.86%)
23-Jan-23
17.20 -0.45 (-2.55%)
24-Jan-23
17.05 -0.15 (-0.87%)
25-Jan-23
16.75 -0.3 (-1.76%)
27-Jan-23
16.50 -0.25 (-1.49%)
|
75.21 |
19.80 |
13.20 |
16.46 |
| Orient Paper
|
44.55 |
42.40 |
43.85 |
1.45 |
3.42 |
579862 |
41.20 |
39.95 |
34.32 |
32.84 |
230.79 |
0.6 |
20-Jan-23
44.25 1.75 (4.12%)
23-Jan-23
43.95 -0.3 (-0.68%)
24-Jan-23
44.10 0.15 (0.34%)
25-Jan-23
43.00 -1.1 (-2.49%)
27-Jan-23
42.60 -0.4 (-0.93%)
|
40.69 |
51.10 |
34.10 |
43.38 |
| Good Luck
|
463.70 |
431.00 |
445.75 |
14.75 |
3.42 |
890 |
426.38 |
449.65 |
416.70 |
383.61 |
14.29 |
2.61 |
20-Jan-23
489.85 -0.7 (-0.14%)
23-Jan-23
477.50 -12.35 (-2.52%)
24-Jan-23
471.35 -6.15 (-1.29%)
25-Jan-23
462.40 -8.95 (-1.9%)
27-Jan-23
443.05 -19.35 (-4.18%)
|
62.11 |
531.65 |
354.45 |
447.82 |
| Hisar Metal
|
162.50 |
152.20 |
157.40 |
5.20 |
3.42 |
18004 |
145.66 |
141.11 |
131.28 |
128.62 |
5.66 |
1.94 |
20-Jan-23
186.50 26.1 (16.27%)
23-Jan-23
173.70 -12.8 (-6.86%)
24-Jan-23
177.85 4.15 (2.39%)
25-Jan-23
166.10 -11.75 (-6.61%)
27-Jan-23
161.55 -4.55 (-2.74%)
|
51.66 |
193.85 |
129.25 |
159.00 |
| ACI Infocom
|
0.94 |
0.88 |
0.91 |
0.03 |
3.41 |
330326 |
0.98 |
1.03 |
1.22 |
1.44 |
0 |
0.6 |
23-Jan-23
0.94 -0.02 (-2.08%)
24-Jan-23
0.96 0.02 (2.13%)
25-Jan-23
0.93 -0.03 (-3.13%)
27-Jan-23
0.92 -0.01 (-1.08%)
|
100 |
1.01 |
0.83 |
0.90 |
| Simbhaoli Sugar
|
23.15 |
22.00 |
22.75 |
0.75 |
3.41 |
5241 |
26.43 |
24.96 |
22.19 |
23.75 |
-2.47 |
-3.68 |
20-Jan-23
25.10 0.2 (0.8%)
23-Jan-23
23.85 -1.25 (-4.98%)
24-Jan-23
23.60 -0.25 (-1.05%)
25-Jan-23
22.65 -0.95 (-4.03%)
27-Jan-23
22.50 -0.15 (-0.66%)
|
58.26 |
24.75 |
20.25 |
22.63 |
| Darshan Orna
|
3.73 |
3.52 |
3.64 |
0.12 |
3.41 |
21765
|
3.81 |
3.89 |
4.12 |
5.42 |
28 |
1.4 |
20-Jan-23
3.78 0.01 (0.27%)
23-Jan-23
3.81 0.03 (0.79%)
24-Jan-23
3.71 -0.1 (-2.62%)
25-Jan-23
3.64 -0.07 (-1.89%)
27-Jan-23
3.65 0.01 (0.27%)
|
100 |
4.38 |
2.92 |
3.62 |
| Surat Textile
|
9.15 |
8.52 |
8.81 |
0.29 |
3.40 |
156877 |
9.47 |
9.70 |
10.41 |
11.05 |
3.17 |
1.46 |
20-Jan-23
9.09 -0.01 (-0.11%)
23-Jan-23
9.35 0.26 (2.86%)
24-Jan-23
9.22 -0.13 (-1.39%)
25-Jan-23
9.11 -0.11 (-1.19%)
27-Jan-23
9.05 -0.06 (-0.66%)
|
77.60 |
10.86 |
7.24 |
8.82 |
| Alphalogic Tech
|
39.75 |
36.75 |
38.00 |
1.25 |
3.40 |
903
|
37.76 |
37.94 |
36.13 |
32.84 |
69.09 |
7.17 |
20-Jan-23
38.30 0.1 (0.26%)
23-Jan-23
40.20 1.9 (4.96%)
24-Jan-23
40.00 -0.2 (-0.5%)
25-Jan-23
38.50 -1.5 (-3.75%)
27-Jan-23
37.95 -0.55 (-1.43%)
|
77.33 |
39.80 |
36.10 |
37.93 |
| Johnson Pharma
|
0.62 |
0.59 |
0.61 |
0.02 |
3.39 |
2348948 |
0.67 |
0.69 |
0.77 |
0.85 |
0 |
0.58 |
20-Jan-23
0.66 -0.01 (-1.49%)
23-Jan-23
0.65 -0.01 (-1.52%)
24-Jan-23
0.63 -0.02 (-3.08%)
25-Jan-23
0.60 -0.03 (-4.76%)
27-Jan-23
0.61 0.01 (1.67%)
|
76.42 |
0.67 |
0.55 |
0.60 |
| Jindal Photo
|
309.60 |
295.00 |
305.00 |
10.00 |
3.39 |
435 |
325.23 |
332.07 |
307.50 |
284.59 |
-70.44 |
18.54 |
20-Jan-23
320.95 -2.2 (-0.68%)
23-Jan-23
321.05 0.1 (0.03%)
24-Jan-23
316.95 -4.1 (-1.28%)
25-Jan-23
312.00 -4.95 (-1.56%)
27-Jan-23
301.90 -10.1 (-3.24%)
|
61.23 |
362.25 |
241.55 |
302.57 |
| Alembic
|
68.50 |
65.05 |
67.25 |
2.20 |
3.38 |
15575 |
71.30 |
72.33 |
70.93 |
71.12 |
23.6 |
1.7 |
20-Jan-23
71.15 -0.75 (-1.04%)
23-Jan-23
71.35 0.2 (0.28%)
24-Jan-23
70.80 -0.55 (-0.77%)
25-Jan-23
69.50 -1.3 (-1.84%)
27-Jan-23
68.75 -0.75 (-1.08%)
|
70.50 |
82.50 |
55.00 |
67.34 |
| Gulf Oil Lubric
|
435.00 |
413.30 |
427.25 |
13.95 |
3.38 |
3840
|
426.43 |
435.31 |
433.50 |
429.43 |
9.13 |
2.01 |
20-Jan-23
412.40 -2 (-0.48%)
23-Jan-23
420.40 8 (1.94%)
24-Jan-23
430.10 9.7 (2.31%)
25-Jan-23
431.65 1.55 (0.36%)
27-Jan-23
427.90 -3.75 (-0.87%)
|
61.88 |
513.45 |
342.35 |
422.97 |
| Newgen Software
|
428.95 |
413.10 |
427.05 |
13.95 |
3.38 |
13400 |
378.82 |
369.87 |
369.04 |
379.82 |
19.96 |
3.88 |
20-Jan-23
414.55 2.45 (0.59%)
23-Jan-23
411.10 -3.45 (-0.83%)
24-Jan-23
423.20 12.1 (2.94%)
25-Jan-23
423.35 0.15 (0.04%)
27-Jan-23
418.65 -4.7 (-1.11%)
|
48.88 |
502.35 |
334.95 |
424.18 |
| Khandwala Sec
|
33.95 |
32.65 |
33.75 |
1.10 |
3.37 |
2145 |
34.37 |
36.17 |
33.00 |
31.82 |
675 |
2.14 |
20-Jan-23
34.45 1.6 (4.87%)
23-Jan-23
36.15 1.7 (4.93%)
24-Jan-23
37.50 1.35 (3.73%)
25-Jan-23
36.15 -1.35 (-3.6%)
27-Jan-23
34.35 -1.8 (-4.98%)
|
78.10 |
36.05 |
32.65 |
33.15 |
| Smartlink Net
|
137.90 |
130.40 |
134.80 |
4.40 |
3.37 |
3700 |
139.83 |
144.82 |
138.79 |
133.59 |
4.86 |
0.73 |
20-Jan-23
137.65 3.35 (2.49%)
23-Jan-23
135.20 -2.45 (-1.78%)
24-Jan-23
148.70 13.5 (9.99%)
25-Jan-23
141.50 -7.2 (-4.84%)
27-Jan-23
134.25 -7.25 (-5.12%)
|
56.91 |
161.10 |
107.40 |
132.89 |
| Granules India
|
293.50 |
281.85 |
291.35 |
9.50 |
3.37 |
83131 |
319.64 |
329.91 |
323.53 |
309.73 |
14.03 |
2.8 |
20-Jan-23
313.50 2.2 (0.71%)
23-Jan-23
312.10 -1.4 (-0.45%)
24-Jan-23
308.15 -3.95 (-1.27%)
25-Jan-23
288.75 -19.4 (-6.3%)
27-Jan-23
284.10 -4.65 (-1.61%)
|
32.75 |
312.50 |
255.70 |
289.76 |
| Hind Rectifiers
|
224.00 |
205.10 |
212.00 |
6.90 |
3.36 |
248 |
222.03 |
227.12 |
208.05 |
203.35 |
-101.44 |
3.27 |
20-Jan-23
229.30 1.9 (0.84%)
23-Jan-23
224.90 -4.4 (-1.92%)
24-Jan-23
224.10 -0.8 (-0.36%)
25-Jan-23
221.55 -2.55 (-1.14%)
27-Jan-23
221.00 -0.55 (-0.25%)
|
71.48 |
265.20 |
176.80 |
215.21 |
| Krishna Venture
|
121.60 |
116.10 |
120.00 |
3.90 |
3.36 |
2075 |
107.92 |
107.99 |
73.44 |
64.82 |
-3000 |
10.83 |
20-Jan-23
117.70 4.95 (4.39%)
23-Jan-23
123.55 5.85 (4.97%)
24-Jan-23
129.70 6.15 (4.98%)
25-Jan-23
126.20 -3.5 (-2.7%)
27-Jan-23
121.60 -4.6 (-3.65%)
|
100 |
127.65 |
115.55 |
118.22 |
| Bank of India
|
81.20 |
75.95 |
78.50 |
2.55 |
3.36 |
2757138 |
89.64 |
88.75 |
64.03 |
59.63 |
9.82 |
0.67 |
20-Jan-23
90.20 0.2 (0.22%)
23-Jan-23
87.65 -2.55 (-2.83%)
24-Jan-23
85.90 -1.75 (-2%)
25-Jan-23
82.55 -3.35 (-3.9%)
27-Jan-23
77.90 -4.65 (-5.63%)
|
33.55 |
93.45 |
62.35 |
79.05 |
| Escorts Kubota
|
2,045.00 |
1,961.45 |
2027.20 |
65.75 |
3.35 |
9089 |
2123.82 |
2173.99 |
1962.83 |
1867.23 |
41.87 |
3.4 |
20-Jan-23
2094.20 -8.15 (-0.39%)
23-Jan-23
2102.10 7.9 (0.38%)
24-Jan-23
2095.45 -6.65 (-0.32%)
25-Jan-23
2088.85 -6.6 (-0.31%)
27-Jan-23
2011.10 -77.75 (-3.72%)
|
30.03 |
2,212.20 |
1,810.00 |
2011.94 |
| IM+ Capitals
|
297.20 |
273.10 |
282.25 |
9.15 |
3.35 |
6340 |
196.48 |
185.06 |
134.26 |
119.19 |
-5645 |
1.68 |
20-Jan-23
269.35 12.3 (4.79%)
23-Jan-23
282.50 13.15 (4.88%)
24-Jan-23
295.10 12.6 (4.46%)
25-Jan-23
296.75 1.65 (0.56%)
27-Jan-23
287.45 -9.3 (-3.13%)
|
86.73 |
301.80 |
273.10 |
284.52 |
| ITL Industries
|
178.30 |
170.30 |
176.00 |
5.70 |
3.35 |
594 |
185.87 |
188.41 |
162.34 |
153.61 |
8.12 |
1.05 |
20-Jan-23
185.70 -2.75 (-1.46%)
23-Jan-23
189.05 3.35 (1.8%)
24-Jan-23
190.65 1.6 (0.85%)
25-Jan-23
184.60 -6.05 (-3.17%)
27-Jan-23
173.20 -11.4 (-6.18%)
|
71.58 |
207.80 |
138.60 |
175.24 |
| PVR
|
1,737.65 |
1,632.00 |
1686.70 |
54.70 |
3.35 |
33148 |
1704.29 |
1763.05 |
1824.59 |
1813.60 |
-118.53 |
7.44 |
20-Jan-23
1610.75 -67.95 (-4.05%)
23-Jan-23
1621.95 11.2 (0.7%)
24-Jan-23
1682.15 60.2 (3.71%)
25-Jan-23
1662.75 -19.4 (-1.15%)
27-Jan-23
1737.00 74.25 (4.47%)
|
34.31 |
1,910.70 |
1,563.30 |
1675.58 |
| ZIM Lab
|
82.50 |
79.00 |
81.65 |
2.65 |
3.35 |
401 |
97.68 |
103.04 |
87.42 |
82.91 |
17.98 |
2.19 |
20-Jan-23
88.00 1.65 (1.91%)
23-Jan-23
89.05 1.05 (1.19%)
24-Jan-23
87.20 -1.85 (-2.08%)
25-Jan-23
85.05 -2.15 (-2.47%)
27-Jan-23
83.15 -1.9 (-2.23%)
|
56.63 |
87.30 |
79.00 |
81.34 |
| Kavveri Telecom
|
6.65 |
6.26 |
6.47 |
0.21 |
3.35 |
3468 |
7.00 |
7.70 |
8.88 |
9.18 |
-1.26 |
0.51 |
20-Jan-23
6.72 0.14 (2.13%)
23-Jan-23
6.84 0.12 (1.79%)
24-Jan-23
6.56 -0.28 (-4.09%)
25-Jan-23
6.70 0.14 (2.13%)
27-Jan-23
6.52 -0.18 (-2.69%)
|
83.27 |
6.84 |
6.20 |
6.32 |
| Aether Ind.
|
898.75 |
866.10 |
895.00 |
28.90 |
3.34 |
4369 |
865.76 |
882.86 |
888.76 |
0.00 |
93.72 |
27.95 |
20-Jan-23
895.25 22.4 (2.57%)
23-Jan-23
929.50 34.25 (3.83%)
24-Jan-23
907.15 -22.35 (-2.4%)
25-Jan-23
894.60 -12.55 (-1.38%)
27-Jan-23
877.55 -17.05 (-1.91%)
|
53.83 |
965.30 |
789.80 |
888.67 |
| Shree Secu
|
21.05 |
19.50 |
20.15 |
0.65 |
3.33 |
57235 |
22.78 |
24.09 |
0.00 |
0.00 |
503.75 |
6.4 |
20-Jan-23
22.75 1.05 (4.84%)
23-Jan-23
22.90 0.15 (0.66%)
24-Jan-23
22.30 -0.6 (-2.62%)
25-Jan-23
21.20 -1.1 (-4.93%)
27-Jan-23
20.15 -1.05 (-4.95%)
|
100 |
21.15 |
19.15 |
20.20 |
| KPIGREEN
|
455.00 |
413.00 |
426.75 |
13.75 |
3.33 |
20297
|
441.25 |
444.53 |
413.61 |
374.46 |
23.06 |
7.98 |
20-Jan-23
432.20 -13.05 (-2.93%)
23-Jan-23
422.85 -9.35 (-2.16%)
24-Jan-23
450.55 27.7 (6.55%)
25-Jan-23
451.10 0.55 (0.12%)
27-Jan-23
424.30 -26.8 (-5.94%)
|
51.56 |
509.15 |
339.45 |
431.72 |
| Vardhman Poly
|
19.50 |
18.05 |
18.65 |
0.60 |
3.32 |
992 |
19.23 |
19.54 |
21.37 |
22.27 |
-2.04 |
-0.11 |
20-Jan-23
19.05 -0.05 (-0.26%)
23-Jan-23
18.95 -0.1 (-0.52%)
24-Jan-23
19.00 0.05 (0.26%)
25-Jan-23
18.75 -0.25 (-1.32%)
27-Jan-23
18.90 0.15 (0.8%)
|
59.67 |
20.75 |
17.05 |
18.64 |
| Sumeet Ind
|
3.90 |
3.61 |
3.73 |
0.12 |
3.32 |
24608 |
4.75 |
5.04 |
5.84 |
6.61 |
-1.03 |
1.5 |
20-Jan-23
3.89 -0.07 (-1.77%)
23-Jan-23
3.86 -0.03 (-0.77%)
24-Jan-23
3.83 -0.03 (-0.78%)
25-Jan-23
3.86 0.03 (0.78%)
27-Jan-23
3.75 -0.11 (-2.85%)
|
63.83 |
3.93 |
3.57 |
3.71 |
| Pacific Ind
|
214.25 |
195.50 |
202.00 |
6.50 |
3.32 |
3318 |
239.58 |
243.85 |
246.32 |
253.29 |
-240.48 |
0.89 |
20-Jan-23
225.75 0.45 (0.2%)
23-Jan-23
220.00 -5.75 (-2.55%)
24-Jan-23
216.15 -3.85 (-1.75%)
25-Jan-23
221.80 5.65 (2.61%)
27-Jan-23
207.35 -14.45 (-6.51%)
|
61.56 |
248.80 |
165.90 |
202.92 |
| Shiva Global
|
102.00 |
97.85 |
101.10 |
3.25 |
3.32 |
1479 |
109.33 |
105.60 |
104.05 |
104.13 |
10.65 |
1.44 |
20-Jan-23
108.80 -0.2 (-0.18%)
23-Jan-23
104.60 -4.2 (-3.86%)
24-Jan-23
106.10 1.5 (1.43%)
25-Jan-23
101.10 -5 (-4.71%)
27-Jan-23
100.90 -0.2 (-0.2%)
|
82.85 |
121.05 |
80.75 |
101.32 |
| South Ind Bk
|
17.50 |
16.55 |
17.10 |
0.55 |
3.32 |
1937926 |
18.36 |
17.89 |
12.32 |
11.23 |
5.01 |
0.61 |
23-Jan-23
18.15 -0.05 (-0.27%)
24-Jan-23
16.60 -1.55 (-8.54%)
25-Jan-23
17.65 1.05 (6.33%)
27-Jan-23
16.90 -0.75 (-4.25%)
|
46.87 |
20.25 |
13.55 |
17.05 |
| GTN Textiles
|
12.83 |
12.05 |
12.45 |
0.40 |
3.32 |
797 |
12.74 |
12.69 |
13.43 |
14.31 |
-0.95 |
-0.31 |
20-Jan-23
13.00 -0.13 (-0.99%)
23-Jan-23
12.52 -0.48 (-3.69%)
24-Jan-23
12.97 0.45 (3.59%)
25-Jan-23
12.37 -0.6 (-4.63%)
27-Jan-23
12.27 -0.1 (-0.81%)
|
100 |
12.88 |
11.66 |
12.41 |
| Amba Enterprise
|
57.80 |
54.20 |
56.00 |
1.80 |
3.32 |
74400 |
48.05 |
48.99 |
58.34 |
64.39 |
12.23 |
2.77 |
20-Jan-23
46.65 0.45 (0.97%)
23-Jan-23
47.55 0.9 (1.93%)
24-Jan-23
54.25 6.7 (14.09%)
25-Jan-23
52.55 -1.7 (-3.13%)
27-Jan-23
54.20 1.65 (3.14%)
|
88.03 |
65.00 |
43.40 |
56.17 |
| Indian Railway
|
31.70 |
30.15 |
31.15 |
1.00 |
3.32 |
6055666 |
32.50 |
32.38 |
25.17 |
24.24 |
6.31 |
0.99 |
20-Jan-23
33.10 -0.05 (-0.15%)
23-Jan-23
32.80 -0.3 (-0.91%)
24-Jan-23
32.65 -0.15 (-0.46%)
25-Jan-23
31.95 -0.7 (-2.14%)
27-Jan-23
31.35 -0.6 (-1.88%)
|
32.26 |
37.60 |
25.10 |
31.15 |
| Laxmi Organic
|
276.55 |
258.75 |
267.35 |
8.60 |
3.32 |
104003 |
292.02 |
296.29 |
312.22 |
326.95 |
48.79 |
5.63 |
20-Jan-23
283.70 0.25 (0.09%)
23-Jan-23
290.70 7 (2.47%)
24-Jan-23
289.35 -1.35 (-0.46%)
25-Jan-23
280.45 -8.9 (-3.08%)
27-Jan-23
272.90 -7.55 (-2.69%)
|
44.56 |
327.45 |
218.35 |
268.00 |
| Virtuoso Optoel
|
163.00 |
153.50 |
158.60 |
5.10 |
3.32 |
78000
|
135.25 |
135.63 |
0.00 |
0.00 |
0 |
8.99 |
20-Jan-23
136.55 -2.75 (-1.97%)
23-Jan-23
136.05 -0.5 (-0.37%)
24-Jan-23
142.50 6.45 (4.74%)
25-Jan-23
164.65 22.15 (15.54%)
27-Jan-23
156.95 -7.7 (-4.68%)
|
60.32 |
188.30 |
125.60 |
157.44 |
| DSJ Keep Learn
|
4.15 |
3.93 |
4.06 |
0.13 |
3.31 |
5351 |
4.10 |
4.28 |
5.44 |
4.41 |
45.11 |
67.67 |
20-Jan-23
4.03 0.08 (2.03%)
23-Jan-23
4.21 0.18 (4.47%)
24-Jan-23
4.25 0.04 (0.95%)
25-Jan-23
4.04 -0.21 (-4.94%)
27-Jan-23
4.00 -0.04 (-0.99%)
|
100 |
4.20 |
3.80 |
4.00 |
| H K Trade Intl
|
156.00 |
151.00 |
156.00 |
5.00 |
3.31 |
14700
|
156.32 |
159.76 |
137.79 |
132.38 |
0 |
13.62 |
20-Jan-23
143.00 0.45 (0.32%)
23-Jan-23
150.15 7.15 (5%)
24-Jan-23
152.30 2.15 (1.43%)
25-Jan-23
153.50 1.2 (0.79%)
27-Jan-23
151.75 -1.75 (-1.14%)
|
100 |
159.30 |
144.20 |
153.33 |
| CG Consumer
|
330.05 |
318.60 |
329.15 |
10.55 |
3.31 |
31977 |
337.59 |
347.16 |
371.54 |
367.18 |
35.51 |
8.52 |
20-Jan-23
323.30 -1.25 (-0.39%)
23-Jan-23
327.90 4.6 (1.42%)
24-Jan-23
339.25 11.35 (3.46%)
25-Jan-23
327.90 -11.35 (-3.35%)
27-Jan-23
320.15 -7.75 (-2.36%)
|
62.51 |
352.15 |
288.15 |
327.44 |
| Aarvee Denim
|
26.05 |
24.25 |
25.05 |
0.80 |
3.30 |
1178 |
25.03 |
25.13 |
24.12 |
24.26 |
-1.1 |
0.47 |
20-Jan-23
25.70 0.2 (0.78%)
23-Jan-23
25.60 -0.1 (-0.39%)
24-Jan-23
26.20 0.6 (2.34%)
25-Jan-23
25.00 -1.2 (-4.58%)
|
41.17 |
30.00 |
20.00 |
24.84 |
| Orient Bell
|
551.55 |
527.90 |
545.30 |
17.40 |
3.30 |
622 |
536.39 |
537.35 |
596.14 |
582.32 |
19.5 |
2.83 |
20-Jan-23
545.00 2.4 (0.44%)
23-Jan-23
544.05 -0.95 (-0.17%)
24-Jan-23
547.55 3.5 (0.64%)
25-Jan-23
545.00 -2.55 (-0.47%)
27-Jan-23
544.25 -0.75 (-0.14%)
|
78.45 |
653.10 |
435.40 |
542.91 |
| AVAILABLE FINAN
|
159.35 |
150.05 |
155.00 |
4.95 |
3.30 |
746 |
164.32 |
170.69 |
192.22 |
182.30 |
704.55 |
8.97 |
20-Jan-23
177.05 -1 (-0.56%)
23-Jan-23
176.85 -0.2 (-0.11%)
24-Jan-23
168.05 -8.8 (-4.98%)
25-Jan-23
159.80 -8.25 (-4.91%)
27-Jan-23
153.80 -6 (-3.75%)
|
100 |
161.45 |
146.15 |
155.56 |
| Haria Apparels
|
4.86 |
4.55 |
4.70 |
0.15 |
3.30 |
19037 |
4.96 |
5.14 |
6.42 |
5.22 |
3.33 |
2.23 |
20-Jan-23
4.80 0.05 (1.05%)
23-Jan-23
4.83 0.03 (0.63%)
24-Jan-23
4.87 0.04 (0.83%)
27-Jan-23
4.78 -0.09 (-1.85%)
|
73.62 |
5.01 |
4.55 |
4.59 |
| Wonder Elect.
|
245.95 |
237.10 |
244.90 |
7.80 |
3.29 |
419 |
247.18 |
229.64 |
190.10 |
184.89 |
48.88 |
6.13 |
20-Jan-23
261.95 -10.85 (-3.98%)
23-Jan-23
261.55 -0.4 (-0.15%)
24-Jan-23
259.05 -2.5 (-0.96%)
25-Jan-23
258.65 -0.4 (-0.15%)
27-Jan-23
248.60 -10.05 (-3.89%)
|
48.04 |
261.00 |
236.20 |
243.88 |
| GG Dandekar
|
65.00 |
61.00 |
63.00 |
2.00 |
3.28 |
1028 |
64.94 |
66.02 |
66.29 |
65.95 |
1.83 |
0.55 |
20-Jan-23
64.10 -1.85 (-2.81%)
23-Jan-23
63.10 -1 (-1.56%)
24-Jan-23
63.30 0.2 (0.32%)
25-Jan-23
63.20 -0.1 (-0.16%)
27-Jan-23
61.75 -1.45 (-2.29%)
|
82.92 |
74.10 |
49.40 |
61.07 |
| Biofil Chem
|
51.55 |
48.75 |
50.35 |
1.60 |
3.28 |
2456 |
54.49 |
54.76 |
52.79 |
54.14 |
143.86 |
4.86 |
20-Jan-23
54.50 -0.45 (-0.82%)
23-Jan-23
54.10 -0.4 (-0.73%)
24-Jan-23
53.55 -0.55 (-1.02%)
25-Jan-23
52.95 -0.6 (-1.12%)
27-Jan-23
51.35 -1.6 (-3.02%)
|
60.62 |
61.60 |
41.10 |
50.75 |
| India Home Loan
|
33.05 |
32.00 |
33.05 |
1.05 |
3.28 |
19264
|
30.64 |
31.07 |
32.82 |
32.97 |
42.37 |
1.07 |
20-Jan-23
30.85 0.2 (0.65%)
23-Jan-23
32.30 1.45 (4.7%)
24-Jan-23
32.80 0.5 (1.55%)
25-Jan-23
32.90 0.1 (0.3%)
27-Jan-23
32.40 -0.5 (-1.52%)
|
65.14 |
38.85 |
25.95 |
32.71 |
| Sundaram Multi
|
2.85 |
2.74 |
2.83 |
0.09 |
3.28 |
66026 |
2.77 |
2.80 |
2.94 |
3.02 |
15.72 |
1.42 |
20-Jan-23
2.88 -0.1 (-3.36%)
23-Jan-23
2.91 0.03 (1.04%)
24-Jan-23
2.81 -0.1 (-3.44%)
25-Jan-23
3.04 0.23 (8.19%)
27-Jan-23
2.74 -0.3 (-9.87%)
|
77.38 |
3.28 |
2.20 |
2.81 |
| Zee Learn
|
6.50 |
6.10 |
6.30 |
0.20 |
3.28 |
55935 |
6.86 |
6.97 |
6.94 |
7.31 |
-2.84 |
0.5 |
20-Jan-23
6.57 -0.16 (-2.38%)
23-Jan-23
6.56 -0.01 (-0.15%)
24-Jan-23
6.52 -0.04 (-0.61%)
25-Jan-23
6.41 -0.11 (-1.69%)
27-Jan-23
6.35 -0.06 (-0.94%)
|
66.28 |
6.66 |
6.04 |
6.33 |
| The Indian Wood
|
28.65 |
26.00 |
26.85 |
0.85 |
3.27 |
743
|
27.52 |
26.72 |
27.10 |
28.25 |
81.36 |
0.49 |
20-Jan-23
28.80 0.1 (0.35%)
23-Jan-23
27.90 -0.9 (-3.13%)
24-Jan-23
28.25 0.35 (1.25%)
25-Jan-23
27.35 -0.9 (-3.19%)
27-Jan-23
26.95 -0.4 (-1.46%)
|
86.95 |
32.30 |
21.60 |
26.79 |
| Marathon Realty
|
239.70 |
229.95 |
237.45 |
7.50 |
3.26 |
618 |
241.01 |
240.69 |
227.90 |
207.48 |
30.76 |
1.61 |
20-Jan-23
252.15 0.8 (0.32%)
23-Jan-23
253.05 0.9 (0.36%)
24-Jan-23
246.95 -6.1 (-2.41%)
25-Jan-23
244.05 -2.9 (-1.17%)
27-Jan-23
235.60 -8.45 (-3.46%)
|
70.11 |
282.70 |
188.50 |
237.15 |
| VIP Industries
|
716.05 |
692.35 |
714.85 |
22.50 |
3.25 |
9795 |
691.42 |
703.16 |
668.43 |
655.02 |
55.85 |
20.04 |
20-Jan-23
688.35 -10.25 (-1.47%)
23-Jan-23
702.05 13.7 (1.99%)
24-Jan-23
705.50 3.45 (0.49%)
25-Jan-23
722.65 17.15 (2.43%)
27-Jan-23
701.85 -20.8 (-2.88%)
|
49.12 |
842.20 |
561.50 |
708.35 |
| IOB
|
28.10 |
26.15 |
27.00 |
0.85 |
3.25 |
11137174
|
30.88 |
28.44 |
21.48 |
20.47 |
26.73 |
2.22 |
20-Jan-23
30.85 -0.35 (-1.12%)
23-Jan-23
30.25 -0.6 (-1.94%)
24-Jan-23
29.15 -1.1 (-3.64%)
25-Jan-23
28.55 -0.6 (-2.06%)
27-Jan-23
27.20 -1.35 (-4.73%)
|
14.08 |
32.60 |
21.80 |
26.84 |
| Accel
|
15.20 |
13.90 |
14.35 |
0.45 |
3.24 |
48865 |
15.65 |
16.01 |
17.44 |
18.72 |
16.88 |
1.53 |
20-Jan-23
15.65 -0.15 (-0.95%)
23-Jan-23
15.55 -0.1 (-0.64%)
24-Jan-23
15.30 -0.25 (-1.61%)
25-Jan-23
15.20 -0.1 (-0.65%)
27-Jan-23
14.70 -0.5 (-3.29%)
|
72.10 |
17.60 |
11.80 |
14.32 |
| D & H India
|
71.35 |
67.80 |
70.00 |
2.20 |
3.24 |
19046 |
64.76 |
62.32 |
50.42 |
44.80 |
13.89 |
1.74 |
20-Jan-23
69.85 -1.9 (-2.65%)
23-Jan-23
69.10 -0.75 (-1.07%)
24-Jan-23
69.25 0.15 (0.22%)
25-Jan-23
72.15 2.9 (4.19%)
27-Jan-23
69.95 -2.2 (-3.05%)
|
100 |
73.40 |
66.50 |
69.61 |
| Atishay
|
32.40 |
30.90 |
31.90 |
1.00 |
3.24 |
1710
|
33.13 |
33.82 |
34.30 |
34.72 |
227.86 |
0.97 |
20-Jan-23
33.85 1.65 (5.12%)
23-Jan-23
32.30 -1.55 (-4.58%)
24-Jan-23
31.50 -0.8 (-2.48%)
25-Jan-23
33.60 2.1 (6.67%)
27-Jan-23
32.00 -1.6 (-4.76%)
|
100 |
38.40 |
25.60 |
31.39 |
| Goyal Aluminium
|
233.10 |
217.90 |
224.95 |
7.05 |
3.24 |
7858 |
186.11 |
175.59 |
126.73 |
113.02 |
0 |
20.91 |
20-Jan-23
184.95 -6.65 (-3.47%)
23-Jan-23
184.00 -0.95 (-0.51%)
24-Jan-23
180.10 -3.9 (-2.12%)
25-Jan-23
193.90 13.8 (7.66%)
27-Jan-23
211.95 18.05 (9.31%)
|
42.13 |
233.10 |
190.80 |
231.72 |
| Sarda Energy
|
1,073.70 |
1,017.10 |
1050.00 |
32.90 |
3.23 |
4001 |
1061.47 |
1028.11 |
920.98 |
943.94 |
5.38 |
1.4 |
20-Jan-23
1114.90 -40.45 (-3.5%)
23-Jan-23
1102.75 -12.15 (-1.09%)
24-Jan-23
1116.00 13.25 (1.2%)
25-Jan-23
1091.85 -24.15 (-2.16%)
27-Jan-23
1066.35 -25.5 (-2.34%)
|
39.91 |
1,279.60 |
853.10 |
1051.14 |
| Him Teknoforge
|
89.75 |
85.05 |
87.80 |
2.75 |
3.23 |
1090 |
91.79 |
94.50 |
90.44 |
91.52 |
8.57 |
0.42 |
20-Jan-23
89.40 -1 (-1.11%)
23-Jan-23
89.20 -0.2 (-0.22%)
24-Jan-23
90.80 1.6 (1.79%)
25-Jan-23
91.65 0.85 (0.94%)
27-Jan-23
87.00 -4.65 (-5.07%)
|
97.31 |
104.40 |
69.60 |
87.24 |
| Rajkamal Synthe
|
32.20 |
31.00 |
32.00 |
1.00 |
3.23 |
12663 |
28.69 |
28.36 |
28.53 |
28.54 |
-71.11 |
-103.23 |
20-Jan-23
30.50 -1.3 (-4.09%)
23-Jan-23
30.75 0.25 (0.82%)
24-Jan-23
31.00 0.25 (0.81%)
25-Jan-23
31.70 0.7 (2.26%)
27-Jan-23
31.30 -0.4 (-1.26%)
|
100 |
32.85 |
29.75 |
31.43 |
| Basant Agro Tec
|
20.95 |
20.10 |
20.75 |
0.65 |
3.23 |
83895 |
21.27 |
20.72 |
21.05 |
21.66 |
9.26 |
1.23 |
20-Jan-23
21.70 0.05 (0.23%)
24-Jan-23
21.00 -0.7 (-3.23%)
25-Jan-23
20.80 -0.2 (-0.95%)
27-Jan-23
20.55 -0.25 (-1.2%)
|
80.81 |
24.65 |
16.45 |
20.61 |
| Vikas Proppant
|
0.64 |
0.62 |
0.64 |
0.02 |
3.23 |
212467 |
0.74 |
0.77 |
0.90 |
1.13 |
-2.29 |
0.18 |
20-Jan-23
0.69 -0.01 (-1.43%)
23-Jan-23
0.66 -0.03 (-4.35%)
25-Jan-23
0.64 -0.02 (-3.03%)
|
73.00 |
0.67 |
0.61 |
0.63 |
| North Eastern
|
24.30 |
23.25 |
24.00 |
0.75 |
3.23 |
12233 |
24.87 |
25.52 |
25.99 |
26.66 |
24.49 |
1.22 |
20-Jan-23
24.90 0.45 (1.84%)
23-Jan-23
24.60 -0.3 (-1.2%)
24-Jan-23
24.05 -0.55 (-2.24%)
25-Jan-23
24.20 0.15 (0.62%)
27-Jan-23
23.90 -0.3 (-1.24%)
|
64.22 |
28.65 |
19.15 |
23.85 |
| MEP Infra
|
16.30 |
15.50 |
16.00 |
0.50 |
3.23 |
18329 |
17.95 |
18.20 |
16.87 |
18.27 |
-3.96 |
0.73 |
20-Jan-23
16.15 -0.25 (-1.52%)
23-Jan-23
16.95 0.8 (4.95%)
24-Jan-23
16.75 -0.2 (-1.18%)
25-Jan-23
15.95 -0.8 (-4.78%)
27-Jan-23
15.60 -0.35 (-2.19%)
|
56.73 |
16.35 |
14.85 |
16.01 |
| Hariom Pipe
|
412.15 |
383.60 |
396.00 |
12.40 |
3.23 |
64607 |
351.61 |
341.48 |
280.25 |
0.00 |
26.61 |
9.21 |
20-Jan-23
395.15 45.85 (13.13%)
23-Jan-23
401.15 6 (1.52%)
24-Jan-23
397.55 -3.6 (-0.9%)
25-Jan-23
384.75 -12.8 (-3.22%)
27-Jan-23
380.80 -3.95 (-1.03%)
|
25.03 |
456.95 |
304.65 |
400.80 |
| SPIC
|
72.25 |
68.10 |
70.30 |
2.20 |
3.23 |
139722 |
76.77 |
71.93 |
60.77 |
61.72 |
6.1 |
2.33 |
20-Jan-23
78.00 1.9 (2.5%)
23-Jan-23
76.65 -1.35 (-1.73%)
24-Jan-23
73.55 -3.1 (-4.04%)
25-Jan-23
73.70 0.15 (0.2%)
27-Jan-23
70.45 -3.25 (-4.41%)
|
35.01 |
77.45 |
63.45 |
70.23 |
| Universal Starc
|
136.35 |
132.10 |
136.35 |
4.25 |
3.22 |
171 |
136.00 |
135.51 |
157.89 |
159.25 |
6.55 |
1.1 |
19-Jan-23
142.10 0.05 (0.04%)
23-Jan-23
147.95 5.85 (4.12%)
24-Jan-23
147.85 -0.1 (-0.07%)
25-Jan-23
143.50 -4.35 (-2.94%)
27-Jan-23
136.35 -7.15 (-4.98%)
|
100 |
143.15 |
129.55 |
134.58 |
| Neogen
|
1,222.30 |
1,176.95 |
1214.80 |
37.85 |
3.22 |
2336 |
1237.92 |
1258.54 |
1375.90 |
1399.19 |
64.24 |
6.9 |
20-Jan-23
1223.00 -27.4 (-2.19%)
23-Jan-23
1232.80 9.8 (0.8%)
24-Jan-23
1256.80 24 (1.95%)
25-Jan-23
1220.65 -36.15 (-2.88%)
27-Jan-23
1205.95 -14.7 (-1.2%)
|
52.54 |
1,447.10 |
964.80 |
1200.07 |
| SPEL Semiconduc
|
46.75 |
43.65 |
45.05 |
1.40 |
3.21 |
18318 |
49.67 |
51.30 |
54.50 |
55.20 |
-107.26 |
3.47 |
20-Jan-23
48.60 -0.55 (-1.12%)
23-Jan-23
47.70 -0.9 (-1.85%)
25-Jan-23
48.30 -0.4 (-0.82%)
27-Jan-23
45.90 -2.4 (-4.97%)
|
100 |
48.15 |
43.65 |
45.22 |
| S Chand and Co
|
163.00 |
154.20 |
159.15 |
4.95 |
3.21 |
7011 |
171.63 |
176.71 |
163.63 |
149.31 |
29.1 |
0.7 |
20-Jan-23
168.70 -2.65 (-1.55%)
23-Jan-23
174.30 5.6 (3.32%)
24-Jan-23
169.80 -4.5 (-2.58%)
25-Jan-23
165.25 -4.55 (-2.68%)
27-Jan-23
159.90 -5.35 (-3.24%)
|
50.94 |
191.85 |
127.95 |
158.77 |
| Future Supply
|
22.80 |
21.80 |
22.50 |
0.70 |
3.21 |
1993 |
25.23 |
25.80 |
27.10 |
28.85 |
-0.14 |
-0.7 |
20-Jan-23
24.45 0.35 (1.45%)
23-Jan-23
23.90 -0.55 (-2.25%)
24-Jan-23
23.55 -0.35 (-1.46%)
25-Jan-23
22.90 -0.65 (-2.76%)
27-Jan-23
22.55 -0.35 (-1.53%)
|
100 |
23.65 |
21.45 |
22.14 |
| Baroda Extrusio
|
2.93 |
2.81 |
2.90 |
0.09 |
3.20 |
65618 |
3.01 |
2.94 |
3.29 |
3.56 |
-72.5 |
-1.24 |
20-Jan-23
2.95 -0.04 (-1.34%)
23-Jan-23
2.93 -0.02 (-0.68%)
24-Jan-23
2.87 -0.06 (-2.05%)
25-Jan-23
2.84 -0.03 (-1.05%)
27-Jan-23
2.90 0.06 (2.11%)
|
72.94 |
3.48 |
2.32 |
2.85 |
| Megastar Foods
|
264.50 |
244.00 |
251.80 |
7.80 |
3.20 |
3117 |
238.94 |
243.54 |
217.15 |
205.32 |
45.21 |
7.02 |
20-Jan-23
250.25 0.4 (0.16%)
23-Jan-23
262.70 12.45 (4.98%)
24-Jan-23
267.70 5 (1.9%)
25-Jan-23
264.90 -2.8 (-1.05%)
27-Jan-23
256.05 -8.85 (-3.34%)
|
52.51 |
268.85 |
243.25 |
250.24 |
| Palm Jewels
|
13.40 |
12.80 |
13.21 |
0.41 |
3.20 |
9664
|
13.24 |
13.30 |
15.37 |
15.15 |
32.22 |
0.93 |
20-Jan-23
13.18 0.09 (0.69%)
23-Jan-23
13.29 0.11 (0.83%)
24-Jan-23
13.00 -0.29 (-2.18%)
25-Jan-23
13.04 0.04 (0.31%)
27-Jan-23
13.14 0.1 (0.77%)
|
58.94 |
13.79 |
12.49 |
12.95 |
| Talbros Eng
|
538.95 |
501.00 |
517.00 |
16.00 |
3.19 |
1569 |
543.29 |
527.24 |
499.54 |
461.84 |
9.14 |
2.84 |
20-Jan-23
545.90 -10.8 (-1.94%)
23-Jan-23
544.90 -1 (-0.18%)
24-Jan-23
549.30 4.4 (0.81%)
25-Jan-23
537.45 -11.85 (-2.16%)
27-Jan-23
530.65 -6.8 (-1.27%)
|
77.67 |
636.75 |
424.55 |
511.72 |
| PBM Polytex
|
112.30 |
103.70 |
107.00 |
3.30 |
3.18 |
791 |
110.67 |
111.58 |
121.13 |
124.72 |
5.88 |
0.58 |
20-Jan-23
108.60 -0.8 (-0.73%)
23-Jan-23
108.55 -0.05 (-0.05%)
24-Jan-23
108.25 -0.3 (-0.28%)
25-Jan-23
107.60 -0.65 (-0.6%)
27-Jan-23
107.55 -0.05 (-0.05%)
|
92.46 |
129.05 |
86.05 |
107.12 |
| Mishtann Foods
|
9.80 |
9.11 |
9.40 |
0.29 |
3.18 |
1831535 |
9.24 |
9.35 |
9.38 |
10.02 |
0 |
9.31 |
20-Jan-23
10.44 0.13 (1.26%)
23-Jan-23
10.03 -0.41 (-3.93%)
24-Jan-23
9.96 -0.07 (-0.7%)
25-Jan-23
9.80 -0.16 (-1.61%)
27-Jan-23
9.46 -0.34 (-3.47%)
|
100 |
11.35 |
7.57 |
9.36 |
| Sanwaria Consum
|
0.66 |
0.63 |
0.65 |
0.02 |
3.17 |
933251 |
0.71 |
0.72 |
0.78 |
0.83 |
-10.83 |
-0.08 |
20-Jan-23
0.68 -0.01 (-1.45%)
23-Jan-23
0.67 -0.01 (-1.47%)
24-Jan-23
0.68 0.01 (1.49%)
25-Jan-23
0.66 -0.02 (-2.94%)
27-Jan-23
0.65 -0.01 (-1.52%)
|
100 |
0.68 |
0.62 |
0.64 |
| ILandFS Trans
|
4.43 |
4.12 |
4.25 |
0.13 |
3.16 |
11136 |
4.42 |
4.42 |
4.33 |
4.38 |
-6.64 |
-0.01 |
20-Jan-23
4.25 -0.02 (-0.47%)
23-Jan-23
4.15 -0.1 (-2.35%)
24-Jan-23
4.35 0.2 (4.82%)
27-Jan-23
4.33 -0.02 (-0.46%)
|
68.03 |
4.54 |
4.12 |
4.14 |
| Tierra Agrotech
|
132.00 |
125.05 |
129.00 |
3.95 |
3.16 |
1583
|
133.28 |
134.00 |
142.69 |
0.00 |
-31.01 |
6.88 |
20-Jan-23
127.70 -0.9 (-0.7%)
23-Jan-23
132.90 5.2 (4.07%)
24-Jan-23
133.70 0.8 (0.6%)
25-Jan-23
129.90 -3.8 (-2.84%)
27-Jan-23
122.35 -7.55 (-5.81%)
|
73.96 |
146.80 |
97.90 |
131.66 |
| Eicher Motors
|
3,200.50 |
3,100.00 |
3197.50 |
97.50 |
3.15 |
9585 |
3209.78 |
3272.40 |
3325.44 |
3148.20 |
40.29 |
9.01 |
20-Jan-23
3147.90 -19.9 (-0.63%)
23-Jan-23
3202.20 54.3 (1.72%)
24-Jan-23
3224.50 22.3 (0.7%)
25-Jan-23
3220.95 -3.55 (-0.11%)
27-Jan-23
3167.60 -53.35 (-1.66%)
|
52.90 |
3,484.35 |
2,850.85 |
3139.19 |
| Wendt
|
8,400.05 |
7,968.65 |
8219.90 |
251.25 |
3.15 |
88 |
7666.86 |
7851.46 |
7882.61 |
7567.20 |
46.13 |
11.41 |
20-Jan-23
8348.75 179.3 (2.19%)
23-Jan-23
8500.15 151.4 (1.81%)
24-Jan-23
8390.20 -109.95 (-1.29%)
25-Jan-23
8329.55 -60.65 (-0.72%)
27-Jan-23
8125.45 -204.1 (-2.45%)
|
66.01 |
9,750.50 |
6,500.40 |
8267.96 |
| Axis Bank
|
885.00 |
846.35 |
873.00 |
26.65 |
3.15 |
215094 |
931.61 |
920.75 |
814.20 |
784.59 |
13.82 |
2.33 |
20-Jan-23
930.70 2.25 (0.24%)
23-Jan-23
933.35 2.65 (0.28%)
24-Jan-23
910.05 -23.3 (-2.5%)
25-Jan-23
891.70 -18.35 (-2.02%)
27-Jan-23
873.25 -18.45 (-2.07%)
|
61.34 |
960.55 |
785.95 |
867.76 |
| Ashiana Agro
|
7.89 |
7.65 |
7.89 |
0.24 |
3.14 |
1084 |
8.03 |
8.01 |
8.36 |
8.33 |
-263 |
1.49 |
20-Jan-23
8.28 0.38 (4.81%)
23-Jan-23
8.48 0.2 (2.42%)
24-Jan-23
8.45 -0.03 (-0.35%)
25-Jan-23
8.06 -0.39 (-4.62%)
27-Jan-23
8.05 -0.01 (-0.12%)
|
100 |
8.45 |
7.65 |
7.66 |
| Indsil Hydro
|
48.40 |
44.55 |
45.95 |
1.40 |
3.14 |
22622 |
45.39 |
45.70 |
51.47 |
58.82 |
7.76 |
1 |
20-Jan-23
45.20 0.6 (1.35%)
23-Jan-23
48.05 2.85 (6.31%)
24-Jan-23
51.90 3.85 (8.01%)
25-Jan-23
50.20 -1.7 (-3.28%)
27-Jan-23
47.25 -2.95 (-5.88%)
|
74.07 |
56.70 |
37.80 |
46.10 |
| Safari Ind
|
1,823.95 |
1,737.05 |
1791.60 |
54.55 |
3.14 |
997 |
1736.99 |
1713.56 |
1532.22 |
1379.96 |
68.41 |
18.21 |
20-Jan-23
1841.45 16.4 (0.9%)
23-Jan-23
1810.95 -30.5 (-1.66%)
24-Jan-23
1809.00 -1.95 (-0.11%)
25-Jan-23
1770.60 -38.4 (-2.12%)
27-Jan-23
1750.25 -20.35 (-1.15%)
|
32.59 |
2,100.30 |
1,400.20 |
1793.85 |
| BDH Industries
|
149.70 |
140.30 |
144.70 |
4.40 |
3.14 |
6498 |
152.52 |
154.70 |
140.29 |
136.82 |
9.78 |
1.76 |
20-Jan-23
149.60 -3.2 (-2.09%)
23-Jan-23
150.25 0.65 (0.43%)
24-Jan-23
149.25 -1 (-0.67%)
25-Jan-23
147.65 -1.6 (-1.07%)
27-Jan-23
147.85 0.2 (0.14%)
|
69.05 |
177.40 |
118.30 |
145.04 |
| Tinna Rubber an
|
397.00 |
380.00 |
391.95 |
11.95 |
3.14 |
6735 |
438.42 |
452.55 |
480.25 |
443.14 |
17.4 |
4.15 |
20-Jan-23
412.50 -4.45 (-1.07%)
23-Jan-23
393.25 -19.25 (-4.67%)
24-Jan-23
390.95 -2.3 (-0.58%)
25-Jan-23
368.25 -22.7 (-5.81%)
27-Jan-23
382.05 13.8 (3.75%)
|
81.09 |
420.25 |
343.85 |
390.54 |
| Affle India
|
1,067.80 |
1,033.40 |
1065.80 |
32.40 |
3.14 |
7995 |
1047.17 |
1114.08 |
1153.30 |
1134.91 |
279.01 |
16.83 |
20-Jan-23
1033.70 10.65 (1.04%)
23-Jan-23
1025.65 -8.05 (-0.78%)
24-Jan-23
1040.75 15.1 (1.47%)
25-Jan-23
1048.60 7.85 (0.75%)
27-Jan-23
1048.80 0.2 (0.02%)
|
50.00 |
1,258.55 |
839.05 |
1051.37 |
| Josts Engineers
|
521.00 |
492.40 |
507.80 |
15.40 |
3.13 |
229 |
476.50 |
477.82 |
471.61 |
466.05 |
18.53 |
2.71 |
20-Jan-23
479.00 4.05 (0.85%)
23-Jan-23
531.25 52.25 (10.91%)
24-Jan-23
526.55 -4.7 (-0.88%)
25-Jan-23
495.05 -31.5 (-5.98%)
27-Jan-23
487.95 -7.1 (-1.43%)
|
84.45 |
585.50 |
390.40 |
504.57 |
| Hathway Bhawani
|
19.30 |
17.60 |
18.15 |
0.55 |
3.13 |
3812 |
19.60 |
19.49 |
19.97 |
20.90 |
34.25 |
8.52 |
20-Jan-23
18.30 -0.4 (-2.14%)
23-Jan-23
18.15 -0.15 (-0.82%)
24-Jan-23
18.90 0.75 (4.13%)
25-Jan-23
18.70 -0.2 (-1.06%)
27-Jan-23
18.50 -0.2 (-1.07%)
|
100 |
19.40 |
17.60 |
17.88 |
| Continent Petro
|
42.85 |
41.50 |
42.80 |
1.30 |
3.13 |
2849 |
43.05 |
42.95 |
45.15 |
44.95 |
6.99 |
1.37 |
20-Jan-23
43.50 -0.25 (-0.57%)
23-Jan-23
43.85 0.35 (0.8%)
24-Jan-23
43.90 0.05 (0.11%)
25-Jan-23
42.00 -1.9 (-4.33%)
27-Jan-23
41.80 -0.2 (-0.48%)
|
100 |
43.85 |
39.75 |
42.17 |
| Engineers India
|
87.40 |
83.00 |
85.60 |
2.60 |
3.13 |
397780 |
82.29 |
81.55 |
71.30 |
68.93 |
14.58 |
2.5 |
20-Jan-23
87.95 3.85 (4.58%)
23-Jan-23
88.80 0.85 (0.97%)
24-Jan-23
86.55 -2.25 (-2.53%)
25-Jan-23
85.00 -1.55 (-1.79%)
27-Jan-23
83.00 -2 (-2.35%)
|
42.82 |
99.60 |
66.40 |
85.53 |
| Maxwell Ind
|
44.25 |
41.50 |
42.80 |
1.30 |
3.13 |
86819
|
47.20 |
45.82 |
35.26 |
32.92 |
-475.56 |
2.65 |
20-Jan-23
45.70 0.3 (0.66%)
23-Jan-23
45.95 0.25 (0.55%)
24-Jan-23
44.60 -1.35 (-2.94%)
25-Jan-23
44.35 -0.25 (-0.56%)
27-Jan-23
42.90 -1.45 (-3.27%)
|
68.86 |
45.00 |
40.80 |
42.94 |
| Metropolis
|
1,331.90 |
1,274.90 |
1314.75 |
39.85 |
3.13 |
2232 |
1337.03 |
1374.52 |
1459.84 |
1572.07 |
43.68 |
8.17 |
20-Jan-23
1308.80 -49.15 (-3.62%)
23-Jan-23
1322.90 14.1 (1.08%)
24-Jan-23
1309.20 -13.7 (-1.04%)
25-Jan-23
1298.20 -11 (-0.84%)
27-Jan-23
1299.70 1.5 (0.12%)
|
40.26 |
1,429.65 |
1,169.75 |
1320.07 |
| Jindal Drilling
|
264.80 |
251.65 |
259.50 |
7.85 |
3.12 |
9445 |
282.82 |
292.25 |
263.27 |
248.58 |
6.41 |
0.78 |
20-Jan-23
286.85 -2.2 (-0.76%)
23-Jan-23
282.15 -4.7 (-1.64%)
24-Jan-23
258.55 -23.6 (-8.36%)
25-Jan-23
263.45 4.9 (1.9%)
27-Jan-23
260.80 -2.65 (-1.01%)
|
53.57 |
312.95 |
208.65 |
258.29 |
| BF Investment
|
325.30 |
309.70 |
319.35 |
9.65 |
3.12 |
1131 |
331.96 |
314.48 |
294.85 |
291.27 |
20.97 |
0.61 |
20-Jan-23
341.85 4.5 (1.33%)
23-Jan-23
340.65 -1.2 (-0.35%)
24-Jan-23
340.85 0.2 (0.06%)
25-Jan-23
335.55 -5.3 (-1.55%)
27-Jan-23
318.80 -16.75 (-4.99%)
|
78.76 |
334.70 |
302.90 |
317.14 |
| Walchand People
|
134.75 |
123.60 |
127.45 |
3.85 |
3.11 |
4310
|
115.66 |
117.34 |
121.52 |
127.88 |
14.34 |
1.9 |
23-Jan-23
114.70 0.6 (0.53%)
24-Jan-23
116.00 1.3 (1.13%)
27-Jan-23
112.30 -3.7 (-3.19%)
|
66.67 |
134.75 |
89.85 |
130.36 |
| Shree Cements
|
22,732.10 |
21,927.90 |
22608.45 |
680.55 |
3.10 |
1011 |
23648.82 |
23708.74 |
22137.64 |
22233.06 |
49.67 |
4.72 |
20-Jan-23
24417.15 -1.15 (-0%)
23-Jan-23
23075.90 -1341.25 (-5.49%)
24-Jan-23
22616.50 -459.4 (-1.99%)
25-Jan-23
22146.55 -469.95 (-2.08%)
27-Jan-23
21903.85 -242.7 (-1.1%)
|
29.91 |
24,094.20 |
19,713.50 |
22417.41 |
| Tatia Global
|
1.34 |
1.29 |
1.33 |
0.04 |
3.10 |
428225
|
1.43 |
1.37 |
1.52 |
1.85 |
6.65 |
0.91 |
23-Jan-23
1.40 0.03 (2.19%)
24-Jan-23
1.38 -0.02 (-1.43%)
25-Jan-23
1.36 -0.02 (-1.45%)
27-Jan-23
1.35 -0.01 (-0.74%)
|
100 |
1.41 |
1.29 |
1.29 |
| Gufic Bio
|
220.25 |
212.00 |
218.55 |
6.55 |
3.09 |
12324 |
222.31 |
218.59 |
216.54 |
221.25 |
25.65 |
7.87 |
20-Jan-23
217.35 -3.35 (-1.52%)
23-Jan-23
218.30 0.95 (0.44%)
24-Jan-23
218.15 -0.15 (-0.07%)
25-Jan-23
219.15 1 (0.46%)
27-Jan-23
217.65 -1.5 (-0.68%)
|
80.80 |
261.15 |
174.15 |
217.20 |
| Optiemus Infra
|
260.70 |
249.00 |
256.70 |
7.70 |
3.09 |
17000 |
299.46 |
290.01 |
264.39 |
277.59 |
87.31 |
5.89 |
20-Jan-23
285.75 -5.7 (-1.96%)
23-Jan-23
273.45 -12.3 (-4.3%)
24-Jan-23
274.55 1.1 (0.4%)
25-Jan-23
271.45 -3.1 (-1.13%)
27-Jan-23
252.35 -19.1 (-7.04%)
|
48.76 |
277.55 |
227.15 |
256.42 |
| INOX Leisure
|
505.00 |
484.95 |
499.95 |
15.00 |
3.09 |
13334 |
498.48 |
515.98 |
519.81 |
510.40 |
-480.72 |
8.85 |
20-Jan-23
493.15 -2.4 (-0.48%)
23-Jan-23
482.50 -10.65 (-2.16%)
24-Jan-23
493.85 11.35 (2.35%)
25-Jan-23
492.90 -0.95 (-0.19%)
27-Jan-23
504.40 11.5 (2.33%)
|
43.67 |
605.25 |
403.55 |
495.77 |
| Uni Abex
|
652.80 |
630.60 |
650.00 |
19.40 |
3.08 |
490 |
627.05 |
627.01 |
657.16 |
640.19 |
10.32 |
1.95 |
20-Jan-23
638.50 11.45 (1.83%)
23-Jan-23
655.95 17.45 (2.73%)
24-Jan-23
631.85 -24.1 (-3.67%)
25-Jan-23
639.40 7.55 (1.19%)
27-Jan-23
646.00 6.6 (1.03%)
|
100 |
775.20 |
516.80 |
648.79 |
| Banas Finance
|
15.30 |
14.60 |
15.05 |
0.45 |
3.08 |
125194 |
16.02 |
16.08 |
19.34 |
22.63 |
-1.52 |
0.35 |
23-Jan-23
15.65 -0.35 (-2.19%)
24-Jan-23
15.55 -0.1 (-0.64%)
25-Jan-23
15.30 -0.25 (-1.61%)
27-Jan-23
15.05 -0.25 (-1.63%)
|
100 |
16.55 |
13.55 |
14.95 |
| Zenithexpo
|
117.05 |
113.55 |
117.05 |
3.50 |
3.08 |
2325 |
87.78 |
91.01 |
91.36 |
88.50 |
74.08 |
0.81 |
20-Jan-23
92.65 4.4 (4.99%)
23-Jan-23
97.25 4.6 (4.96%)
24-Jan-23
101.15 3.9 (4.01%)
25-Jan-23
106.20 5.05 (4.99%)
27-Jan-23
111.50 5.3 (4.99%)
|
76.67 |
117.05 |
105.95 |
116.94 |
| Ganesha Ecosph
|
910.00 |
875.05 |
902.00 |
26.95 |
3.08 |
7758
|
904.55 |
906.43 |
749.86 |
729.50 |
20 |
3.37 |
20-Jan-23
879.15 -11.6 (-1.3%)
23-Jan-23
887.45 8.3 (0.94%)
24-Jan-23
871.05 -16.4 (-1.85%)
25-Jan-23
882.95 11.9 (1.37%)
27-Jan-23
893.85 10.9 (1.23%)
|
75.21 |
1,072.60 |
715.10 |
891.67 |
| Enterprise Intl
|
21.00 |
19.50 |
20.10 |
0.60 |
3.08 |
870 |
20.10 |
19.57 |
18.68 |
18.90 |
-29.13 |
0.58 |
20-Jan-23
18.90 -0.3 (-1.56%)
24-Jan-23
19.75 0.85 (4.5%)
25-Jan-23
20.70 0.95 (4.81%)
27-Jan-23
20.00 -0.7 (-3.38%)
|
94.51 |
21.00 |
19.00 |
20.28 |
| Sadbhav Infra
|
5.56 |
5.20 |
5.36 |
0.16 |
3.08 |
46547 |
5.80 |
5.91 |
6.57 |
7.44 |
-0.42 |
0.12 |
20-Jan-23
5.62 -0.04 (-0.71%)
23-Jan-23
5.68 0.06 (1.07%)
24-Jan-23
5.62 -0.06 (-1.06%)
25-Jan-23
5.50 -0.12 (-2.14%)
27-Jan-23
5.35 -0.15 (-2.73%)
|
71.30 |
5.61 |
5.09 |
5.38 |
| Tai Industries
|
43.70 |
39.05 |
40.25 |
1.20 |
3.07 |
636 |
43.66 |
44.32 |
38.10 |
39.86 |
6.22 |
1.07 |
20-Jan-23
43.05 -0.45 (-1.03%)
23-Jan-23
43.75 0.7 (1.63%)
24-Jan-23
43.20 -0.55 (-1.26%)
25-Jan-23
42.00 -1.2 (-2.78%)
27-Jan-23
42.10 0.1 (0.24%)
|
77.90 |
46.30 |
37.90 |
40.40 |
| Samtex Fashions
|
2.75 |
2.61 |
2.69 |
0.08 |
3.07 |
24245 |
2.80 |
2.76 |
2.82 |
3.11 |
-26.9 |
22.42 |
20-Jan-23
3.03 0.08 (2.71%)
23-Jan-23
3.09 0.06 (1.98%)
24-Jan-23
2.81 -0.28 (-9.06%)
25-Jan-23
2.75 -0.06 (-2.14%)
27-Jan-23
2.68 -0.07 (-2.55%)
|
100 |
3.21 |
2.15 |
2.64 |
| Globus Constr
|
27.75 |
26.10 |
26.90 |
0.80 |
3.07 |
699 |
27.76 |
28.20 |
28.90 |
32.63 |
-141.58 |
21.69 |
20-Jan-23
27.55 -0.75 (-2.65%)
23-Jan-23
27.45 -0.1 (-0.36%)
24-Jan-23
27.25 -0.2 (-0.73%)
25-Jan-23
26.65 -0.6 (-2.2%)
27-Jan-23
27.30 0.65 (2.44%)
|
100 |
32.75 |
21.85 |
26.82 |
| Hariyana Ship
|
69.95 |
65.20 |
67.20 |
2.00 |
3.07 |
1534 |
69.65 |
68.95 |
68.87 |
73.70 |
-14.67 |
0.3 |
20-Jan-23
67.30 -0.15 (-0.22%)
23-Jan-23
70.65 3.35 (4.98%)
24-Jan-23
70.50 -0.15 (-0.21%)
25-Jan-23
68.50 -2 (-2.84%)
27-Jan-23
67.95 -0.55 (-0.8%)
|
80.96 |
71.30 |
64.60 |
67.42 |
| P and G
|
13,749.60 |
13,315.15 |
13722.80 |
407.65 |
3.06 |
238 |
13962.86 |
14027.31 |
14107.02 |
14006.39 |
87.02 |
63.84 |
20-Jan-23
13630.90 -159.3 (-1.16%)
23-Jan-23
13608.35 -22.55 (-0.17%)
24-Jan-23
13541.85 -66.5 (-0.49%)
25-Jan-23
13542.60 0.75 (0.01%)
27-Jan-23
13531.25 -11.35 (-0.08%)
|
48.96 |
16,237.50 |
10,825.00 |
13610.69 |
| Zenith SP&I
|
5.10 |
4.90 |
5.05 |
0.15 |
3.06 |
73415 |
5.41 |
5.24 |
5.84 |
6.25 |
13.65 |
-0.29 |
20-Jan-23
5.44 0.01 (0.18%)
23-Jan-23
5.33 -0.11 (-2.02%)
24-Jan-23
5.32 -0.01 (-0.19%)
25-Jan-23
5.03 -0.29 (-5.45%)
27-Jan-23
4.95 -0.08 (-1.59%)
|
71.53 |
5.94 |
3.96 |
5.00 |
| Fineotex Chem
|
239.90 |
227.10 |
234.05 |
6.95 |
3.06 |
68413 |
247.62 |
273.53 |
285.86 |
260.06 |
54.18 |
11.69 |
20-Jan-23
240.70 0.35 (0.15%)
23-Jan-23
237.55 -3.15 (-1.31%)
24-Jan-23
234.20 -3.35 (-1.41%)
25-Jan-23
230.40 -3.8 (-1.62%)
27-Jan-23
226.40 -4 (-1.74%)
|
38.57 |
271.65 |
181.15 |
233.79 |
| Vintage Coffee
|
50.75 |
49.05 |
50.55 |
1.50 |
3.06 |
72189 |
48.93 |
49.91 |
68.25 |
67.80 |
561.67 |
2.58 |
23-Jan-23
52.60 -0.9 (-1.68%)
24-Jan-23
50.00 -2.6 (-4.94%)
25-Jan-23
47.60 -2.4 (-4.8%)
27-Jan-23
48.35 0.75 (1.58%)
|
73.15 |
50.75 |
45.95 |
50.46 |
| BCPL Railway In
|
46.40 |
44.05 |
45.40 |
1.35 |
3.06 |
18691
|
46.42 |
47.63 |
41.74 |
41.47 |
8.24 |
0.98 |
20-Jan-23
47.40 -0.1 (-0.21%)
23-Jan-23
46.60 -0.8 (-1.69%)
24-Jan-23
46.75 0.15 (0.32%)
25-Jan-23
46.90 0.15 (0.32%)
27-Jan-23
45.60 -1.3 (-2.77%)
|
64.05 |
54.70 |
36.50 |
45.23 |
| Saraswati Comm
|
2,999.80 |
2,880.00 |
2967.70 |
87.70 |
3.05 |
32 |
2955.47 |
3031.08 |
2993.25 |
2895.37 |
18.82 |
0.72 |
20-Jan-23
3000.00 1.55 (0.05%)
23-Jan-23
2992.30 -7.7 (-0.26%)
24-Jan-23
3019.00 26.7 (0.89%)
25-Jan-23
3045.00 26 (0.86%)
27-Jan-23
2906.25 -138.75 (-4.56%)
|
54.93 |
3,487.50 |
2,325.00 |
2919.32 |
| TandI Global
|
129.45 |
121.30 |
125.00 |
3.70 |
3.05 |
1753 |
110.86 |
107.66 |
100.89 |
97.72 |
9.59 |
0.98 |
20-Jan-23
109.05 0.55 (0.51%)
23-Jan-23
118.35 9.3 (8.53%)
24-Jan-23
130.90 12.55 (10.6%)
25-Jan-23
131.30 0.4 (0.31%)
27-Jan-23
125.65 -5.65 (-4.3%)
|
89.49 |
150.75 |
100.55 |
125.08 |
| PNB
|
53.25 |
49.15 |
50.65 |
1.50 |
3.05 |
11727764
|
55.64 |
54.93 |
42.26 |
39.75 |
27.23 |
0.63 |
20-Jan-23
57.00 -0.2 (-0.35%)
23-Jan-23
56.80 -0.2 (-0.35%)
24-Jan-23
55.50 -1.3 (-2.29%)
25-Jan-23
53.65 -1.85 (-3.33%)
27-Jan-23
50.80 -2.85 (-5.31%)
|
21.95 |
55.85 |
45.75 |
51.18 |
| Bhilwara Tech
|
15.75 |
14.75 |
15.20 |
0.45 |
3.05 |
8928 |
15.55 |
16.07 |
17.21 |
17.86 |
63.33 |
4.31 |
20-Jan-23
15.15 0.1 (0.66%)
23-Jan-23
15.45 0.3 (1.98%)
24-Jan-23
15.30 -0.15 (-0.97%)
25-Jan-23
15.40 0.1 (0.65%)
27-Jan-23
15.45 0.05 (0.32%)
|
63.96 |
18.50 |
12.40 |
15.28 |
| Jeevan Scient
|
56.95 |
52.50 |
54.10 |
1.60 |
3.05 |
7507 |
58.33 |
59.55 |
62.62 |
69.51 |
16.05 |
1.64 |
20-Jan-23
56.55 -0.45 (-0.79%)
23-Jan-23
55.70 -0.85 (-1.5%)
24-Jan-23
56.20 0.5 (0.9%)
25-Jan-23
55.10 -1.1 (-1.96%)
27-Jan-23
55.00 -0.1 (-0.18%)
|
82.89 |
57.75 |
52.25 |
53.63 |
| Imagicaaworld
|
35.65 |
34.45 |
35.50 |
1.05 |
3.05 |
19525 |
37.90 |
36.38 |
31.82 |
27.56 |
3.55 |
-2.72 |
20-Jan-23
36.15 -0.25 (-0.69%)
23-Jan-23
35.55 -0.6 (-1.66%)
24-Jan-23
35.95 0.4 (1.13%)
25-Jan-23
35.00 -0.95 (-2.64%)
27-Jan-23
34.90 -0.1 (-0.29%)
|
77.01 |
36.60 |
33.20 |
34.84 |
| Simran Farms
|
129.55 |
125.10 |
128.90 |
3.80 |
3.04 |
1538 |
129.92 |
133.71 |
139.02 |
142.60 |
-14 |
1.83 |
20-Jan-23
128.85 -0.15 (-0.12%)
23-Jan-23
131.40 2.55 (1.98%)
24-Jan-23
129.50 -1.9 (-1.45%)
25-Jan-23
126.85 -2.65 (-2.05%)
27-Jan-23
125.25 -1.6 (-1.26%)
|
71.21 |
150.30 |
100.20 |
128.20 |
| BAG Films
|
4.74 |
4.60 |
4.74 |
0.14 |
3.04 |
12007 |
4.93 |
4.97 |
5.57 |
5.92 |
94.8 |
0.36 |
20-Jan-23
4.84 -0.05 (-1.02%)
23-Jan-23
4.98 0.14 (2.89%)
24-Jan-23
4.89 -0.09 (-1.81%)
25-Jan-23
4.80 -0.09 (-1.84%)
27-Jan-23
4.67 -0.13 (-2.71%)
|
70.53 |
4.90 |
4.44 |
4.66 |
| E-Land Apparel
|
6.99 |
6.58 |
6.78 |
0.20 |
3.04 |
3295 |
6.80 |
6.64 |
6.42 |
6.75 |
-1.4 |
-0.08 |
20-Jan-23
7.01 0.03 (0.43%)
23-Jan-23
6.67 -0.34 (-4.85%)
24-Jan-23
7.00 0.33 (4.95%)
27-Jan-23
6.85 -0.15 (-2.14%)
|
78.54 |
7.19 |
6.51 |
6.76 |
| Modi Rubber
|
69.60 |
67.55 |
69.60 |
2.05 |
3.03 |
82 |
70.01 |
70.88 |
66.68 |
66.78 |
20.17 |
0.5 |
20-Jan-23
70.00 0.95 (1.38%)
23-Jan-23
68.55 -1.45 (-2.07%)
24-Jan-23
67.00 -1.55 (-2.26%)
25-Jan-23
69.95 2.95 (4.4%)
27-Jan-23
70.00 0.05 (0.07%)
|
100 |
73.50 |
66.50 |
68.11 |
| Avanti Feeds
|
384.50 |
371.80 |
383.05 |
11.25 |
3.03 |
10224 |
387.39 |
390.26 |
437.78 |
437.36 |
24.68 |
3.23 |
20-Jan-23
386.80 0.85 (0.22%)
23-Jan-23
388.50 1.7 (0.44%)
24-Jan-23
389.00 0.5 (0.13%)
25-Jan-23
390.35 1.35 (0.35%)
27-Jan-23
377.45 -12.9 (-3.3%)
|
51.70 |
452.90 |
302.00 |
380.56 |
| Tasty Bite
|
10,040.75 |
9,700.00 |
9993.50 |
293.50 |
3.03 |
162
|
10491.72 |
10983.51 |
11504.62 |
11184.61 |
133.87 |
11.81 |
20-Jan-23
10310.30 13.55 (0.13%)
23-Jan-23
10348.35 38.05 (0.37%)
24-Jan-23
10250.05 -98.3 (-0.95%)
25-Jan-23
10245.35 -4.7 (-0.05%)
27-Jan-23
10082.50 -162.85 (-1.59%)
|
55.26 |
12,099.00 |
8,066.00 |
9941.50 |
| KDDL
|
1,058.95 |
1,027.80 |
1058.95 |
31.15 |
3.03 |
296 |
1032.93 |
1016.77 |
920.61 |
895.40 |
22.92 |
6.25 |
20-Jan-23
1034.15 11.85 (1.16%)
23-Jan-23
1027.25 -6.9 (-0.67%)
24-Jan-23
1031.85 4.6 (0.45%)
25-Jan-23
1042.55 10.7 (1.04%)
27-Jan-23
1036.20 -6.35 (-0.61%)
|
75.44 |
1,243.40 |
829.00 |
1045.37 |
| Shivansh Finser
|
3.53 |
3.30 |
3.40 |
0.10 |
3.03 |
6431 |
3.65 |
3.75 |
4.13 |
4.62 |
-22.67 |
0.33 |
20-Jan-23
3.72 -0.19 (-4.86%)
23-Jan-23
3.54 -0.18 (-4.84%)
24-Jan-23
3.65 0.11 (3.11%)
25-Jan-23
3.54 -0.11 (-3.01%)
27-Jan-23
3.37 -0.17 (-4.8%)
|
100 |
3.53 |
3.21 |
3.49 |
| Blue Chip Tex
|
135.00 |
129.00 |
132.90 |
3.90 |
3.02 |
288 |
131.67 |
132.27 |
134.33 |
135.68 |
20.11 |
0.96 |
20-Jan-23
130.50 0.5 (0.38%)
23-Jan-23
130.40 -0.1 (-0.08%)
24-Jan-23
129.35 -1.05 (-0.81%)
25-Jan-23
136.70 7.35 (5.68%)
27-Jan-23
130.50 -6.2 (-4.54%)
|
70.29 |
156.60 |
104.40 |
129.94 |
| Expo Gas Cont
|
15.50 |
14.26 |
14.69 |
0.43 |
3.02 |
53812 |
12.45 |
12.09 |
10.94 |
10.60 |
50.66 |
1.25 |
20-Jan-23
14.64 1.19 (8.85%)
23-Jan-23
16.82 2.18 (14.89%)
24-Jan-23
17.91 1.09 (6.48%)
25-Jan-23
16.80 -1.11 (-6.2%)
27-Jan-23
15.25 -1.55 (-9.23%)
|
99.87 |
16.77 |
13.73 |
15.21 |
| Ujaas Energy
|
2.78 |
2.65 |
2.73 |
0.08 |
3.02 |
137990 |
2.87 |
2.92 |
3.12 |
3.36 |
-1.44 |
0.81 |
24-Jan-23
2.79 0.04 (1.45%)
25-Jan-23
2.76 -0.03 (-1.08%)
27-Jan-23
2.75 -0.01 (-0.36%)
|
61.58 |
2.88 |
2.62 |
2.70 |
| JTL Ind.
|
335.00 |
318.25 |
327.85 |
9.60 |
3.02 |
20890 |
318.58 |
316.15 |
260.69 |
252.11 |
35.64 |
14.04 |
20-Jan-23
350.25 -11.1 (-3.07%)
23-Jan-23
351.60 1.35 (0.39%)
24-Jan-23
349.25 -2.35 (-0.67%)
25-Jan-23
341.50 -7.75 (-2.22%)
27-Jan-23
324.80 -16.7 (-4.89%)
|
51.12 |
389.75 |
259.85 |
325.36 |
| KPIT Tech
|
724.80 |
688.25 |
709.05 |
20.80 |
3.02 |
179890 |
698.72 |
700.99 |
628.98 |
601.21 |
71.26 |
15.89 |
20-Jan-23
696.75 1.05 (0.15%)
23-Jan-23
698.55 1.8 (0.26%)
24-Jan-23
702.40 3.85 (0.55%)
25-Jan-23
707.00 4.6 (0.65%)
27-Jan-23
697.85 -9.15 (-1.29%)
|
35.95 |
837.40 |
558.30 |
710.63 |
| Schaeffler Ind
|
2,634.00 |
2,554.75 |
2631.75 |
77.00 |
3.01 |
1935 |
2707.65 |
2756.31 |
2863.10 |
2687.66 |
49.04 |
11.26 |
20-Jan-23
2665.45 5.45 (0.2%)
23-Jan-23
2651.45 -14 (-0.53%)
24-Jan-23
2655.00 3.55 (0.13%)
25-Jan-23
2635.55 -19.45 (-0.73%)
27-Jan-23
2604.65 -30.9 (-1.17%)
|
51.55 |
3,125.55 |
2,083.75 |
2598.18 |
| Surana Telecom
|
11.36 |
10.62 |
10.94 |
0.32 |
3.01 |
4270 |
11.30 |
11.19 |
11.26 |
11.42 |
13.02 |
1.33 |
20-Jan-23
11.56 -0.35 (-2.94%)
23-Jan-23
11.81 0.25 (2.16%)
24-Jan-23
11.56 -0.25 (-2.12%)
25-Jan-23
11.69 0.13 (1.12%)
27-Jan-23
11.37 -0.32 (-2.74%)
|
76.78 |
13.64 |
9.10 |
10.99 |
| Renaissance
|
97.70 |
93.05 |
95.85 |
2.80 |
3.01 |
17436 |
97.88 |
97.44 |
110.75 |
117.53 |
35.24 |
0.34 |
20-Jan-23
97.70 -1.05 (-1.06%)
24-Jan-23
97.30 -0.4 (-0.41%)
25-Jan-23
98.90 1.6 (1.64%)
27-Jan-23
95.55 -3.35 (-3.39%)
|
13.19 |
114.65 |
76.45 |
96.23 |
| Renaissance
|
97.70 |
93.05 |
95.85 |
2.80 |
3.01 |
17436 |
97.88 |
97.44 |
110.75 |
117.53 |
35.24 |
1.69 |
20-Jan-23
97.70 -1.05 (-1.06%)
24-Jan-23
97.30 -0.4 (-0.41%)
25-Jan-23
98.90 1.6 (1.64%)
27-Jan-23
95.55 -3.35 (-3.39%)
|
13.19 |
114.65 |
76.45 |
96.23 |
| IDFC First Bank
|
57.50 |
54.75 |
56.40 |
1.65 |
3.01 |
3530203 |
58.90 |
58.87 |
50.65 |
47.10 |
17.79 |
1.83 |
20-Jan-23
59.35 -0.1 (-0.17%)
23-Jan-23
59.30 -0.05 (-0.08%)
24-Jan-23
58.80 -0.5 (-0.84%)
25-Jan-23
56.95 -1.85 (-3.15%)
27-Jan-23
55.70 -1.25 (-2.19%)
|
34.31 |
61.25 |
50.15 |
56.28 |
| Orient Abrasive
|
27.85 |
26.70 |
27.50 |
0.80 |
3.00 |
5535 |
28.49 |
28.88 |
29.35 |
29.46 |
38.19 |
1.33 |
20-Jan-23
28.20 -0.15 (-0.53%)
23-Jan-23
27.80 -0.4 (-1.42%)
24-Jan-23
27.75 -0.05 (-0.18%)
25-Jan-23
27.45 -0.3 (-1.08%)
27-Jan-23
27.40 -0.05 (-0.18%)
|
76.46 |
32.85 |
21.95 |
27.27 |
| Continental Sec
|
44.75 |
41.65 |
42.90 |
1.25 |
3.00 |
8602 |
45.07 |
46.02 |
40.80 |
37.05 |
29.59 |
2.67 |
20-Jan-23
41.00 -0.7 (-1.68%)
23-Jan-23
43.05 2.05 (5%)
24-Jan-23
42.55 -0.5 (-1.16%)
25-Jan-23
43.00 0.45 (1.06%)
27-Jan-23
43.75 0.75 (1.74%)
|
100 |
45.90 |
41.60 |
42.19 |
| Rama Steel Tube
|
37.80 |
34.95 |
36.00 |
1.05 |
3.00 |
68165 |
37.11 |
35.95 |
26.60 |
23.66 |
225 |
0.62 |
20-Jan-23
40.35 -0.3 (-0.74%)
23-Jan-23
39.30 -1.05 (-2.6%)
24-Jan-23
37.90 -1.4 (-3.56%)
25-Jan-23
36.05 -1.85 (-4.88%)
27-Jan-23
36.70 0.65 (1.8%)
|
47.56 |
38.50 |
34.90 |
36.48 |
| Rama Steel Tube
|
37.80 |
34.95 |
36.00 |
1.05 |
3.00 |
68165 |
37.11 |
35.95 |
26.60 |
23.66 |
225 |
9.25 |
20-Jan-23
40.35 -0.3 (-0.74%)
23-Jan-23
39.30 -1.05 (-2.6%)
24-Jan-23
37.90 -1.4 (-3.56%)
25-Jan-23
36.05 -1.85 (-4.88%)
27-Jan-23
36.70 0.65 (1.8%)
|
47.56 |
38.50 |
34.90 |
36.48 |
| Timex Group Ind
|
152.45 |
147.05 |
151.45 |
4.40 |
2.99 |
40260 |
150.56 |
150.10 |
114.20 |
102.15 |
54.68 |
98.34 |
20-Jan-23
154.40 -2.3 (-1.47%)
23-Jan-23
153.45 -0.95 (-0.62%)
24-Jan-23
151.25 -2.2 (-1.43%)
25-Jan-23
151.10 -0.15 (-0.1%)
27-Jan-23
150.30 -0.8 (-0.53%)
|
100 |
157.80 |
142.80 |
151.02 |
| Sportking India
|
717.95 |
672.10 |
692.20 |
20.10 |
2.99 |
5711 |
700.45 |
703.59 |
808.37 |
871.68 |
3.03 |
1.2 |
20-Jan-23
666.35 -9.45 (-1.4%)
23-Jan-23
792.05 125.7 (18.86%)
24-Jan-23
748.30 -43.75 (-5.52%)
25-Jan-23
712.30 -36 (-4.81%)
27-Jan-23
708.60 -3.7 (-0.52%)
|
42.18 |
850.30 |
566.90 |
694.30 |
| Ador Multi
|
64.00 |
62.15 |
64.00 |
1.85 |
2.98 |
538 |
67.22 |
67.89 |
69.94 |
67.73 |
-34.78 |
1.98 |
20-Jan-23
65.90 2.05 (3.21%)
23-Jan-23
66.40 0.5 (0.76%)
24-Jan-23
66.85 0.45 (0.68%)
25-Jan-23
66.55 -0.3 (-0.45%)
27-Jan-23
65.65 -0.9 (-1.35%)
|
92.58 |
78.75 |
52.55 |
63.29 |
| Polyspin Export
|
69.95 |
62.15 |
64.00 |
1.85 |
2.98 |
6774 |
61.19 |
61.87 |
59.26 |
60.75 |
8.71 |
1.18 |
20-Jan-23
59.65 -2.85 (-4.56%)
23-Jan-23
67.15 7.5 (12.57%)
24-Jan-23
67.90 0.75 (1.12%)
25-Jan-23
66.00 -1.9 (-2.8%)
27-Jan-23
64.15 -1.85 (-2.8%)
|
77.58 |
76.95 |
51.35 |
63.44 |
| KEI Industries
|
1,620.75 |
1,562.80 |
1609.25 |
46.45 |
2.97 |
9274 |
1487.89 |
1523.61 |
1442.83 |
1386.38 |
31.89 |
6.8 |
20-Jan-23
1516.75 -21.2 (-1.38%)
23-Jan-23
1533.25 16.5 (1.09%)
24-Jan-23
1518.30 -14.95 (-0.98%)
25-Jan-23
1549.65 31.35 (2.06%)
27-Jan-23
1571.70 22.05 (1.42%)
|
58.94 |
1,886.00 |
1,257.40 |
1595.78 |
| Gayatri Sugars
|
3.33 |
3.03 |
3.12 |
0.09 |
2.97 |
2955 |
3.63 |
3.64 |
3.60 |
3.62 |
-1.11 |
-0.08 |
23-Jan-23
3.23 0.03 (0.94%)
24-Jan-23
3.39 0.16 (4.95%)
25-Jan-23
3.31 -0.08 (-2.36%)
27-Jan-23
3.18 -0.13 (-3.93%)
|
100 |
3.33 |
3.03 |
3.16 |
| Mallcom (India)
|
715.25 |
683.65 |
703.95 |
20.30 |
2.97 |
45 |
694.25 |
684.80 |
699.42 |
703.27 |
12.62 |
2.79 |
20-Jan-23
714.90 -18 (-2.46%)
23-Jan-23
715.85 0.95 (0.13%)
24-Jan-23
734.65 18.8 (2.63%)
25-Jan-23
731.30 -3.35 (-0.46%)
27-Jan-23
686.45 -44.85 (-6.13%)
|
63.28 |
823.70 |
549.20 |
701.53 |
| Setubandhan Inf
|
1.45 |
1.35 |
1.39 |
0.04 |
2.96 |
9564 |
1.64 |
1.73 |
1.95 |
2.18 |
-69.5 |
0.36 |
20-Jan-23
1.59 0.02 (1.27%)
23-Jan-23
1.53 -0.06 (-3.77%)
24-Jan-23
1.55 0.02 (1.31%)
25-Jan-23
1.48 -0.07 (-4.52%)
27-Jan-23
1.41 -0.07 (-4.73%)
|
88.45 |
1.48 |
1.34 |
1.39 |
| Matrimony.com
|
569.40 |
553.05 |
569.40 |
16.35 |
2.96 |
293 |
571.44 |
583.63 |
661.73 |
686.90 |
24.88 |
4.07 |
20-Jan-23
561.90 -2.2 (-0.39%)
23-Jan-23
559.20 -2.7 (-0.48%)
24-Jan-23
564.75 5.55 (0.99%)
25-Jan-23
562.60 -2.15 (-0.38%)
27-Jan-23
552.25 -10.35 (-1.84%)
|
46.40 |
662.70 |
441.80 |
566.37 |
| Shaily Engg
|
1,533.20 |
1,489.25 |
1533.15 |
43.90 |
2.95 |
85 |
1565.79 |
1615.36 |
1808.04 |
1835.53 |
42.06 |
3.83 |
20-Jan-23
1522.35 15.15 (1.01%)
23-Jan-23
1488.60 -33.75 (-2.22%)
24-Jan-23
1538.00 49.4 (3.32%)
25-Jan-23
1498.50 -39.5 (-2.57%)
27-Jan-23
1522.60 24.1 (1.61%)
|
68.41 |
1,827.10 |
1,218.10 |
1517.31 |
| Winsome Textile
|
82.85 |
76.25 |
78.50 |
2.25 |
2.95 |
4763 |
79.16 |
79.12 |
82.62 |
84.99 |
2.97 |
0.67 |
20-Jan-23
79.20 -0.85 (-1.06%)
23-Jan-23
78.50 -0.7 (-0.88%)
24-Jan-23
78.15 -0.35 (-0.45%)
25-Jan-23
76.55 -1.6 (-2.05%)
27-Jan-23
76.20 -0.35 (-0.46%)
|
91.42 |
91.40 |
61.00 |
79.84 |
| Frontier Spring
|
456.75 |
440.00 |
453.00 |
13.00 |
2.95 |
1443 |
468.39 |
473.56 |
401.29 |
379.96 |
25.04 |
2.65 |
20-Jan-23
487.65 3 (0.62%)
23-Jan-23
495.85 8.2 (1.68%)
24-Jan-23
492.80 -3.05 (-0.62%)
25-Jan-23
470.40 -22.4 (-4.55%)
27-Jan-23
449.65 -20.75 (-4.41%)
|
81.82 |
539.55 |
359.75 |
445.91 |
| Tyroon Tea
|
119.95 |
100.05 |
103.00 |
2.95 |
2.95 |
1112
|
103.65 |
104.84 |
94.63 |
94.09 |
3.98 |
1.13 |
20-Jan-23
102.00 -1.05 (-1.02%)
23-Jan-23
102.65 0.65 (0.64%)
24-Jan-23
103.60 0.95 (0.93%)
25-Jan-23
105.15 1.55 (1.5%)
27-Jan-23
100.50 -4.65 (-4.42%)
|
61.75 |
120.60 |
80.40 |
101.89 |
| PRAVEG
|
394.50 |
374.95 |
386.00 |
11.05 |
2.95 |
88009 |
301.92 |
277.71 |
222.13 |
203.85 |
36.97 |
26.81 |
20-Jan-23
350.60 3.35 (0.96%)
23-Jan-23
362.50 11.9 (3.39%)
24-Jan-23
373.35 10.85 (2.99%)
25-Jan-23
389.15 15.8 (4.23%)
27-Jan-23
374.65 -14.5 (-3.73%)
|
64.27 |
449.55 |
299.75 |
387.62 |
| AMSL
|
70.35 |
66.00 |
67.95 |
1.95 |
2.95 |
7668 |
73.64 |
75.20 |
63.94 |
58.66 |
23.68 |
2.52 |
20-Jan-23
72.80 -0.6 (-0.82%)
23-Jan-23
73.95 1.15 (1.58%)
24-Jan-23
72.95 -1 (-1.35%)
25-Jan-23
70.65 -2.3 (-3.15%)
27-Jan-23
67.65 -3 (-4.25%)
|
59.06 |
81.15 |
54.15 |
68.06 |
| MKVENTURES CAP
|
1,575.25 |
1,530.00 |
1575.00 |
45.00 |
2.94 |
10637 |
1087.61 |
1018.27 |
927.71 |
870.22 |
47.48 |
34.77 |
20-Jan-23
1377.80 16.4 (1.2%)
23-Jan-23
1356.25 -21.55 (-1.56%)
24-Jan-23
1424.05 67.8 (5%)
25-Jan-23
1491.05 67 (4.7%)
27-Jan-23
1500.25 9.2 (0.62%)
|
100 |
1,575.25 |
1,425.25 |
1563.95 |
| Vedant Fashions
|
1,214.90 |
1,084.15 |
1116.00 |
31.85 |
2.94 |
18559
|
1287.16 |
1314.39 |
1285.33 |
1218.61 |
71.04 |
24.99 |
20-Jan-23
1220.70 -42.8 (-3.39%)
23-Jan-23
1201.45 -19.25 (-1.58%)
24-Jan-23
1164.40 -37.05 (-3.08%)
25-Jan-23
1140.45 -23.95 (-2.06%)
27-Jan-23
1159.00 18.55 (1.63%)
|
50.21 |
1,274.90 |
1,043.10 |
1123.56 |
| Ugro Capital
|
157.30 |
150.00 |
154.40 |
4.40 |
2.93 |
10718 |
154.08 |
156.79 |
168.67 |
165.62 |
34.24 |
1.13 |
20-Jan-23
152.40 0.05 (0.03%)
23-Jan-23
152.65 0.25 (0.16%)
24-Jan-23
154.35 1.7 (1.11%)
25-Jan-23
154.20 -0.15 (-0.1%)
27-Jan-23
150.70 -3.5 (-2.27%)
|
44.06 |
180.80 |
120.60 |
152.47 |
| Suraj Products
|
137.90 |
126.35 |
130.05 |
3.70 |
2.93 |
2582 |
135.61 |
133.62 |
103.02 |
104.32 |
6.15 |
1.89 |
20-Jan-23
132.70 -1.3 (-0.97%)
23-Jan-23
129.55 -3.15 (-2.37%)
24-Jan-23
131.20 1.65 (1.27%)
25-Jan-23
130.10 -1.1 (-0.84%)
27-Jan-23
132.95 2.85 (2.19%)
|
100 |
139.55 |
126.35 |
131.48 |
| Canara Bank
|
300.95 |
283.75 |
292.05 |
8.30 |
2.93 |
508782 |
318.04 |
319.12 |
265.22 |
251.22 |
5.82 |
0.92 |
20-Jan-23
318.90 -1.25 (-0.39%)
23-Jan-23
323.10 4.2 (1.32%)
24-Jan-23
319.70 -3.4 (-1.05%)
25-Jan-23
306.10 -13.6 (-4.25%)
27-Jan-23
290.90 -15.2 (-4.97%)
|
26.99 |
319.95 |
261.85 |
291.42 |
| Meghmani Finech
|
1,037.20 |
1,001.50 |
1030.80 |
29.30 |
2.93 |
21147 |
1176.46 |
1206.81 |
1364.87 |
1345.08 |
11.4 |
5.9 |
20-Jan-23
1075.25 -68.65 (-6%)
23-Jan-23
1045.90 -29.35 (-2.73%)
24-Jan-23
1057.50 11.6 (1.11%)
25-Jan-23
1031.10 -26.4 (-2.5%)
27-Jan-23
1016.80 -14.3 (-1.39%)
|
56.87 |
1,220.15 |
813.45 |
1019.77 |
| Sandur Manganes
|
1,000.00 |
953.05 |
980.85 |
27.80 |
2.92 |
76852 |
829.79 |
793.59 |
821.92 |
904.19 |
6.62 |
1.58 |
20-Jan-23
867.70 14.6 (1.71%)
23-Jan-23
924.85 57.15 (6.59%)
24-Jan-23
923.25 -1.6 (-0.17%)
25-Jan-23
892.35 -30.9 (-3.35%)
27-Jan-23
952.05 59.7 (6.69%)
|
63.35 |
1,142.45 |
761.65 |
990.23 |
| Berger Paints
|
555.25 |
539.35 |
555.10 |
15.75 |
2.92 |
17609 |
573.29 |
589.89 |
611.41 |
619.07 |
63.59 |
14.33 |
20-Jan-23
556.65 -6.35 (-1.13%)
23-Jan-23
564.50 7.85 (1.41%)
24-Jan-23
562.25 -2.25 (-0.4%)
25-Jan-23
548.90 -13.35 (-2.37%)
27-Jan-23
539.35 -9.55 (-1.74%)
|
43.82 |
593.25 |
485.45 |
549.05 |
| Vippy Spinpro
|
177.85 |
172.80 |
177.85 |
5.05 |
2.92 |
12272 |
132.80 |
127.85 |
126.40 |
123.74 |
6.88 |
1.73 |
20-Jan-23
145.95 3.25 (2.28%)
23-Jan-23
146.60 0.65 (0.45%)
24-Jan-23
153.70 7.1 (4.84%)
25-Jan-23
161.35 7.65 (4.98%)
27-Jan-23
169.40 8.05 (4.99%)
|
95.35 |
177.85 |
160.95 |
177.34 |
| PCS
|
18.45 |
17.10 |
17.60 |
0.50 |
2.92 |
8548 |
16.40 |
16.66 |
17.94 |
18.14 |
125.71 |
0.87 |
20-Jan-23
17.95 -0.5 (-2.71%)
23-Jan-23
18.75 0.8 (4.46%)
24-Jan-23
17.65 -1.1 (-5.87%)
25-Jan-23
17.05 -0.6 (-3.4%)
27-Jan-23
17.55 0.5 (2.93%)
|
57.78 |
21.05 |
14.05 |
17.66 |
| Aimco Pesticide
|
151.00 |
144.05 |
148.25 |
4.20 |
2.92 |
6846 |
166.06 |
170.10 |
175.73 |
165.41 |
12.58 |
2.84 |
20-Jan-23
156.90 -3.75 (-2.33%)
23-Jan-23
156.15 -0.75 (-0.48%)
24-Jan-23
155.95 -0.2 (-0.13%)
25-Jan-23
150.15 -5.8 (-3.72%)
27-Jan-23
149.90 -0.25 (-0.17%)
|
79.41 |
179.85 |
119.95 |
147.69 |
| Bang Overseas
|
46.25 |
42.80 |
44.05 |
1.25 |
2.92 |
12763 |
47.13 |
46.95 |
45.14 |
45.90 |
13.07 |
0.69 |
20-Jan-23
49.75 2.2 (4.63%)
23-Jan-23
48.75 -1 (-2.01%)
24-Jan-23
48.25 -0.5 (-1.03%)
25-Jan-23
47.30 -0.95 (-1.97%)
27-Jan-23
45.20 -2.1 (-4.44%)
|
60.92 |
54.20 |
36.20 |
44.99 |
| PVV Infra
|
15.50 |
13.70 |
14.10 |
0.40 |
2.92 |
28027 |
15.13 |
15.29 |
15.74 |
17.03 |
8.15 |
0.7 |
20-Jan-23
14.35 -0.2 (-1.37%)
23-Jan-23
13.75 -0.6 (-4.18%)
24-Jan-23
14.05 0.3 (2.18%)
25-Jan-23
13.95 -0.1 (-0.71%)
27-Jan-23
14.35 0.4 (2.87%)
|
100 |
17.20 |
11.50 |
14.53 |
| Go Fashion
|
1,093.15 |
1,058.45 |
1089.40 |
30.95 |
2.92 |
2353 |
1162.62 |
1167.47 |
1175.09 |
1133.96 |
73.26 |
13.42 |
20-Jan-23
1164.25 1.85 (0.16%)
23-Jan-23
1134.65 -29.6 (-2.54%)
24-Jan-23
1115.30 -19.35 (-1.71%)
25-Jan-23
1100.25 -15.05 (-1.35%)
27-Jan-23
1078.75 -21.5 (-1.95%)
|
38.99 |
1,294.50 |
863.00 |
1081.47 |
| Kallam Spinning
|
10.81 |
10.30 |
10.60 |
0.30 |
2.91 |
53187 |
10.95 |
11.01 |
11.66 |
12.52 |
530 |
0.25 |
20-Jan-23
10.78 -0.09 (-0.83%)
23-Jan-23
10.75 -0.03 (-0.28%)
24-Jan-23
10.64 -0.11 (-1.02%)
25-Jan-23
10.47 -0.17 (-1.6%)
27-Jan-23
10.32 -0.15 (-1.43%)
|
39.80 |
12.38 |
8.26 |
10.51 |
| Faze Three Auto
|
85.00 |
82.60 |
85.00 |
2.40 |
2.91 |
35 |
88.51 |
91.02 |
98.73 |
100.01 |
9.57 |
1.84 |
20-Jan-23
84.95 -3.25 (-3.68%)
23-Jan-23
85.00 0.05 (0.06%)
24-Jan-23
84.70 -0.3 (-0.35%)
25-Jan-23
87.95 3.25 (3.84%)
27-Jan-23
83.35 -4.6 (-5.23%)
|
85.20 |
100.00 |
66.70 |
84.31 |
| Chemcrux Enterp
|
362.50 |
350.00 |
360.20 |
10.20 |
2.91 |
9361
|
362.36 |
369.01 |
368.72 |
326.83 |
0 |
13.06 |
20-Jan-23
360.90 2.1 (0.59%)
23-Jan-23
356.30 -4.6 (-1.27%)
24-Jan-23
355.55 -0.75 (-0.21%)
25-Jan-23
351.00 -4.55 (-1.28%)
27-Jan-23
353.45 2.45 (0.7%)
|
100 |
371.10 |
335.80 |
357.35 |
| Orissa Bengal C
|
83.05 |
77.40 |
79.65 |
2.25 |
2.91 |
2222 |
84.09 |
88.26 |
99.99 |
107.99 |
16.16 |
2.05 |
20-Jan-23
87.35 0.85 (0.98%)
23-Jan-23
85.45 -1.9 (-2.18%)
24-Jan-23
84.80 -0.65 (-0.76%)
25-Jan-23
80.80 -4 (-4.72%)
27-Jan-23
77.95 -2.85 (-3.53%)
|
37.58 |
93.50 |
62.40 |
78.57 |
| Asian Hotels
|
78.70 |
74.05 |
76.20 |
2.15 |
2.90 |
831 |
79.87 |
83.52 |
86.49 |
85.01 |
-1.18 |
-0.89 |
20-Jan-23
77.40 -1 (-1.28%)
23-Jan-23
78.10 0.7 (0.9%)
24-Jan-23
78.60 0.5 (0.64%)
25-Jan-23
77.05 -1.55 (-1.97%)
27-Jan-23
74.45 -2.6 (-3.37%)
|
50.35 |
89.30 |
59.60 |
75.23 |
| Shanti Educatio
|
71.50 |
67.20 |
69.15 |
1.95 |
2.90 |
3625 |
72.99 |
71.87 |
73.41 |
72.81 |
363.95 |
1.95 |
20-Jan-23
73.85 -1.15 (-1.53%)
23-Jan-23
74.95 1.1 (1.49%)
24-Jan-23
74.00 -0.95 (-1.27%)
25-Jan-23
72.00 -2 (-2.7%)
27-Jan-23
70.70 -1.3 (-1.81%)
|
100 |
74.20 |
67.20 |
67.75 |
| Shanti Educatio
|
71.50 |
67.20 |
69.15 |
1.95 |
2.90 |
3625 |
72.99 |
71.87 |
73.41 |
72.81 |
363.95 |
19.53 |
20-Jan-23
73.85 -1.15 (-1.53%)
23-Jan-23
74.95 1.1 (1.49%)
24-Jan-23
74.00 -0.95 (-1.27%)
25-Jan-23
72.00 -2 (-2.7%)
27-Jan-23
70.70 -1.3 (-1.81%)
|
100 |
74.20 |
67.20 |
67.75 |
| Thirumalai Chem
|
179.25 |
173.10 |
178.10 |
5.00 |
2.89 |
34651 |
200.76 |
201.83 |
218.70 |
228.75 |
13.12 |
2.1 |
20-Jan-23
196.40 -1.2 (-0.61%)
23-Jan-23
197.05 0.65 (0.33%)
24-Jan-23
196.90 -0.15 (-0.08%)
25-Jan-23
190.80 -6.1 (-3.1%)
27-Jan-23
175.90 -14.9 (-7.81%)
|
59.78 |
211.05 |
140.75 |
175.75 |
| Chola Fin Hold
|
592.95 |
573.60 |
590.15 |
16.55 |
2.89 |
3793 |
577.74 |
584.87 |
620.28 |
621.42 |
194.13 |
9.33 |
20-Jan-23
586.75 -12.85 (-2.14%)
23-Jan-23
597.45 10.7 (1.82%)
24-Jan-23
594.45 -3 (-0.5%)
25-Jan-23
578.30 -16.15 (-2.72%)
27-Jan-23
590.85 12.55 (2.17%)
|
33.84 |
709.00 |
472.70 |
585.33 |
| Suryalata Spg
|
319.45 |
303.25 |
312.00 |
8.75 |
2.89 |
2657
|
307.86 |
312.34 |
325.95 |
336.21 |
2.41 |
0.68 |
20-Jan-23
310.00 3.8 (1.24%)
23-Jan-23
315.00 5 (1.61%)
24-Jan-23
313.15 -1.85 (-0.59%)
25-Jan-23
308.20 -4.95 (-1.58%)
27-Jan-23
302.00 -6.2 (-2.01%)
|
85.14 |
362.40 |
241.60 |
306.10 |
| Seamec
|
786.10 |
764.00 |
786.10 |
22.10 |
2.89 |
93 |
874.42 |
908.89 |
985.44 |
999.72 |
27.98 |
3.09 |
20-Jan-23
831.05 -0.95 (-0.11%)
23-Jan-23
847.30 16.25 (1.96%)
24-Jan-23
816.50 -30.8 (-3.64%)
25-Jan-23
786.60 -29.9 (-3.66%)
27-Jan-23
769.80 -16.8 (-2.14%)
|
52.57 |
923.75 |
615.85 |
775.39 |
| Aanchal Ispat
|
16.00 |
15.55 |
16.00 |
0.45 |
2.89 |
81692
|
18.04 |
21.13 |
16.76 |
16.41 |
-6.78 |
1.17 |
20-Jan-23
16.80 -0.5 (-2.89%)
23-Jan-23
16.70 -0.1 (-0.6%)
24-Jan-23
16.30 -0.4 (-2.4%)
25-Jan-23
15.95 -0.35 (-2.15%)
27-Jan-23
15.25 -0.7 (-4.39%)
|
100 |
16.00 |
14.50 |
15.93 |
| Infibeam Avenue
|
16.50 |
15.55 |
16.00 |
0.45 |
2.89 |
1537006 |
16.89 |
16.98 |
15.73 |
15.79 |
37.21 |
1.59 |
20-Jan-23
18.55 0.75 (4.21%)
23-Jan-23
17.15 -1.4 (-7.55%)
24-Jan-23
16.55 -0.6 (-3.5%)
25-Jan-23
16.10 -0.45 (-2.72%)
27-Jan-23
15.80 -0.3 (-1.86%)
|
25.84 |
18.95 |
12.65 |
16.09 |
| Max Ventures an
|
141.20 |
136.60 |
140.55 |
3.95 |
2.89 |
3732 |
150.24 |
158.09 |
141.93 |
131.82 |
5.34 |
1.65 |
20-Jan-23
140.05 -2.05 (-1.44%)
23-Jan-23
138.40 -1.65 (-1.18%)
24-Jan-23
139.20 0.8 (0.58%)
25-Jan-23
142.45 3.25 (2.33%)
27-Jan-23
140.25 -2.2 (-1.54%)
|
71.81 |
154.25 |
126.25 |
138.62 |
| Karma Energy
|
26.90 |
26.00 |
26.75 |
0.75 |
2.88 |
4750 |
27.63 |
28.12 |
26.82 |
27.68 |
16.82 |
1.02 |
20-Jan-23
29.40 0.9 (3.16%)
23-Jan-23
28.20 -1.2 (-4.08%)
24-Jan-23
28.45 0.25 (0.89%)
25-Jan-23
28.15 -0.3 (-1.05%)
27-Jan-23
27.05 -1.1 (-3.91%)
|
72.46 |
28.40 |
25.70 |
26.41 |
| BGR Energy
|
56.75 |
54.10 |
55.65 |
1.55 |
2.87 |
16411 |
60.98 |
64.14 |
70.65 |
71.53 |
-1.19 |
0.46 |
20-Jan-23
58.85 0.7 (1.2%)
23-Jan-23
58.75 -0.1 (-0.17%)
24-Jan-23
58.60 -0.15 (-0.26%)
25-Jan-23
57.00 -1.6 (-2.73%)
27-Jan-23
55.40 -1.6 (-2.81%)
|
47.13 |
66.45 |
44.35 |
55.41 |
| Sampre Nutritio
|
141.65 |
134.65 |
138.50 |
3.85 |
2.86 |
12479 |
149.09 |
158.12 |
132.79 |
108.54 |
141.33 |
7.24 |
20-Jan-23
149.95 1.75 (1.18%)
23-Jan-23
151.85 1.9 (1.27%)
24-Jan-23
153.35 1.5 (0.99%)
25-Jan-23
149.10 -4.25 (-2.77%)
27-Jan-23
141.70 -7.4 (-4.96%)
|
95.40 |
148.75 |
134.65 |
135.56 |
| Visagar Fin
|
1.08 |
1.05 |
1.08 |
0.03 |
2.86 |
182223
|
1.18 |
1.03 |
0.89 |
0.93 |
-21.6 |
1.09 |
20-Jan-23
1.17 -0.03 (-2.5%)
23-Jan-23
1.16 -0.01 (-0.85%)
24-Jan-23
1.12 -0.04 (-3.45%)
25-Jan-23
1.08 -0.04 (-3.57%)
27-Jan-23
1.03 -0.05 (-4.63%)
|
100 |
1.08 |
0.98 |
1.06 |
| Sasken Comm
|
922.25 |
896.60 |
922.25 |
25.65 |
2.86 |
349 |
913.47 |
933.12 |
865.83 |
850.79 |
15.46 |
2.11 |
20-Jan-23
910.10 -13.7 (-1.48%)
23-Jan-23
941.80 31.7 (3.48%)
24-Jan-23
947.10 5.3 (0.56%)
25-Jan-23
916.90 -30.2 (-3.19%)
27-Jan-23
894.95 -21.95 (-2.39%)
|
51.46 |
1,073.90 |
716.00 |
913.48 |
| Take Solutions
|
22.10 |
21.00 |
21.60 |
0.60 |
2.86 |
17033 |
23.29 |
23.81 |
24.48 |
24.76 |
-0.66 |
1.07 |
20-Jan-23
22.70 -0.3 (-1.3%)
23-Jan-23
22.25 -0.45 (-1.98%)
24-Jan-23
22.40 0.15 (0.67%)
25-Jan-23
22.45 0.05 (0.22%)
27-Jan-23
21.75 -0.7 (-3.12%)
|
53.53 |
26.10 |
17.40 |
21.71 |
| Ramchandra Leas
|
1.18 |
1.05 |
1.08 |
0.03 |
2.86 |
205900
|
1.14 |
1.15 |
1.66 |
1.91 |
0 |
1.01 |
20-Jan-23
1.13 -0.03 (-2.59%)
23-Jan-23
1.16 0.03 (2.65%)
25-Jan-23
1.13 -0.03 (-2.59%)
27-Jan-23
1.14 0.01 (0.88%)
|
85.51 |
1.25 |
1.03 |
1.12 |
| Equitas Bank
|
54.80 |
52.50 |
54.00 |
1.50 |
2.86 |
418524
|
56.42 |
56.30 |
49.58 |
49.31 |
15.34 |
1.59 |
20-Jan-23
56.70 0.55 (0.98%)
23-Jan-23
56.30 -0.4 (-0.71%)
24-Jan-23
55.30 -1 (-1.78%)
25-Jan-23
54.70 -0.6 (-1.08%)
27-Jan-23
54.80 0.1 (0.18%)
|
47.16 |
65.75 |
43.85 |
53.32 |
| ARSS Infra
|
19.85 |
19.30 |
19.85 |
0.55 |
2.85 |
150 |
22.12 |
21.89 |
21.67 |
22.76 |
-0.63 |
-0.36 |
20-Jan-23
22.25 -1 (-4.3%)
23-Jan-23
22.40 0.15 (0.67%)
24-Jan-23
22.30 -0.1 (-0.45%)
25-Jan-23
21.25 -1.05 (-4.71%)
27-Jan-23
20.20 -1.05 (-4.94%)
|
69.34 |
21.20 |
19.20 |
19.30 |
| BASF
|
2,605.00 |
2,528.05 |
2599.80 |
71.75 |
2.84 |
949 |
2712.65 |
2702.00 |
2834.11 |
2772.24 |
19.74 |
4.82 |
20-Jan-23
2609.00 -22.7 (-0.86%)
23-Jan-23
2617.80 8.8 (0.34%)
24-Jan-23
2626.80 9 (0.34%)
25-Jan-23
2609.15 -17.65 (-0.67%)
27-Jan-23
2585.95 -23.2 (-0.89%)
|
48.72 |
3,103.10 |
2,068.80 |
2574.11 |
| Ind Bank Housin
|
30.00 |
28.15 |
28.95 |
0.80 |
2.84 |
2088 |
30.92 |
29.65 |
27.62 |
27.80 |
-152.37 |
-0.24 |
20-Jan-23
29.65 0.1 (0.34%)
23-Jan-23
29.15 -0.5 (-1.69%)
24-Jan-23
29.25 0.1 (0.34%)
25-Jan-23
29.15 -0.1 (-0.34%)
27-Jan-23
29.45 0.3 (1.03%)
|
100 |
30.90 |
28.00 |
28.57 |
| Deep Polymers L
|
147.70 |
141.00 |
145.00 |
4.00 |
2.84 |
10007
|
145.63 |
146.02 |
158.97 |
172.30 |
30.72 |
6.07 |
20-Jan-23
154.65 -0.85 (-0.55%)
23-Jan-23
153.80 -0.85 (-0.55%)
24-Jan-23
154.80 1 (0.65%)
25-Jan-23
151.20 -3.6 (-2.33%)
27-Jan-23
143.95 -7.25 (-4.79%)
|
100 |
172.70 |
115.20 |
145.56 |
| Windsor
|
47.95 |
45.90 |
47.20 |
1.30 |
2.83 |
8734 |
48.16 |
48.61 |
40.65 |
39.95 |
18.8 |
1.06 |
20-Jan-23
51.45 -1.1 (-2.09%)
23-Jan-23
51.30 -0.15 (-0.29%)
24-Jan-23
50.70 -0.6 (-1.17%)
25-Jan-23
48.85 -1.85 (-3.65%)
27-Jan-23
46.75 -2.1 (-4.3%)
|
50.84 |
56.10 |
37.40 |
46.93 |
| Esha Media
|
4.73 |
4.60 |
4.73 |
0.13 |
2.83 |
156 |
5.32 |
6.19 |
6.61 |
6.58 |
-22.52 |
-0.49 |
20-Jan-23
4.75 -0.05 (-1.04%)
24-Jan-23
4.52 -0.23 (-4.84%)
25-Jan-23
4.30 -0.22 (-4.87%)
27-Jan-23
4.51 0.21 (4.88%)
|
100 |
4.73 |
4.29 |
4.72 |
| STEL Holdings
|
146.65 |
139.40 |
143.35 |
3.95 |
2.83 |
6348
|
155.17 |
150.55 |
132.45 |
130.92 |
21.85 |
0.36 |
20-Jan-23
146.10 -2.2 (-1.48%)
23-Jan-23
149.80 3.7 (2.53%)
24-Jan-23
154.00 4.2 (2.8%)
25-Jan-23
147.80 -6.2 (-4.03%)
27-Jan-23
140.70 -7.1 (-4.8%)
|
69.41 |
168.80 |
112.60 |
143.80 |
| Madras Fert
|
62.40 |
58.25 |
59.90 |
1.65 |
2.83 |
84789 |
72.94 |
66.17 |
54.54 |
53.16 |
4.1 |
-1.91 |
20-Jan-23
65.90 -1.9 (-2.8%)
23-Jan-23
67.25 1.35 (2.05%)
24-Jan-23
65.80 -1.45 (-2.16%)
25-Jan-23
63.25 -2.55 (-3.88%)
27-Jan-23
60.55 -2.7 (-4.27%)
|
48.96 |
63.55 |
57.55 |
60.32 |
| Bimetal Bearing
|
414.95 |
390.00 |
401.00 |
11.00 |
2.82 |
1081 |
444.31 |
451.73 |
402.75 |
381.88 |
21.16 |
0.79 |
20-Jan-23
438.95 -13.3 (-2.94%)
23-Jan-23
429.55 -9.4 (-2.14%)
24-Jan-23
427.00 -2.55 (-0.59%)
25-Jan-23
407.00 -20 (-4.68%)
27-Jan-23
408.00 1 (0.25%)
|
81.08 |
489.60 |
326.40 |
402.17 |
| Mphasis
|
2,125.00 |
2,059.25 |
2117.35 |
58.10 |
2.82 |
25935 |
1998.36 |
2004.98 |
2105.00 |
2228.53 |
29.58 |
8.97 |
20-Jan-23
2025.65 -40.55 (-1.96%)
23-Jan-23
2059.45 33.8 (1.67%)
24-Jan-23
2116.90 57.45 (2.79%)
25-Jan-23
2069.85 -47.05 (-2.22%)
27-Jan-23
2073.35 3.5 (0.17%)
|
53.02 |
2,280.65 |
1,866.05 |
2101.38 |
| Indian Terrain
|
69.55 |
65.70 |
67.55 |
1.85 |
2.82 |
28911 |
71.55 |
73.62 |
65.63 |
61.48 |
15.78 |
1.52 |
20-Jan-23
71.70 -0.35 (-0.49%)
23-Jan-23
75.55 3.85 (5.37%)
24-Jan-23
72.50 -3.05 (-4.04%)
25-Jan-23
71.65 -0.85 (-1.17%)
27-Jan-23
68.25 -3.4 (-4.75%)
|
46.80 |
81.90 |
54.60 |
67.52 |
| Shakti Pumps
|
439.00 |
417.05 |
428.75 |
11.70 |
2.81 |
4735 |
409.50 |
411.64 |
469.56 |
473.97 |
21.57 |
2.3 |
20-Jan-23
410.45 4.5 (1.11%)
23-Jan-23
459.35 48.9 (11.91%)
24-Jan-23
444.55 -14.8 (-3.22%)
25-Jan-23
438.95 -5.6 (-1.26%)
27-Jan-23
425.75 -13.2 (-3.01%)
|
41.78 |
510.90 |
340.60 |
428.84 |
| AU Small Financ
|
612.90 |
591.90 |
608.55 |
16.65 |
2.81 |
31111 |
641.71 |
643.85 |
624.15 |
631.53 |
30.05 |
5.37 |
20-Jan-23
616.35 -5.1 (-0.82%)
23-Jan-23
641.05 24.7 (4.01%)
24-Jan-23
634.40 -6.65 (-1.04%)
25-Jan-23
615.90 -18.5 (-2.92%)
27-Jan-23
604.55 -11.35 (-1.84%)
|
50.21 |
665.00 |
544.10 |
607.05 |
| Sky Gold
|
278.35 |
265.05 |
272.50 |
7.45 |
2.81 |
10539 |
240.48 |
212.09 |
153.18 |
138.32 |
0 |
4.23 |
20-Jan-23
254.80 -15.65 (-5.79%)
23-Jan-23
273.95 19.15 (7.52%)
24-Jan-23
273.15 -0.8 (-0.29%)
25-Jan-23
264.40 -8.75 (-3.2%)
27-Jan-23
267.00 2.6 (0.98%)
|
53.45 |
293.70 |
240.30 |
273.31 |
| India Gelatine
|
209.95 |
197.95 |
203.50 |
5.55 |
2.80 |
4728 |
225.70 |
216.97 |
169.11 |
155.00 |
12.86 |
1.26 |
20-Jan-23
216.00 -19.15 (-8.14%)
23-Jan-23
209.35 -6.65 (-3.08%)
24-Jan-23
208.05 -1.3 (-0.62%)
25-Jan-23
197.50 -10.55 (-5.07%)
27-Jan-23
197.25 -0.25 (-0.13%)
|
68.38 |
236.70 |
157.80 |
202.99 |
| Polymac Thermo
|
33.15 |
32.10 |
33.00 |
0.90 |
2.80 |
16000
|
34.96 |
35.29 |
35.93 |
35.32 |
0 |
1.43 |
20-Jan-23
34.10 -0.4 (-1.16%)
23-Jan-23
34.30 0.2 (0.59%)
25-Jan-23
34.00 -0.3 (-0.87%)
27-Jan-23
33.10 -0.9 (-2.65%)
|
100 |
39.70 |
26.50 |
32.82 |
| SHAREINDIA
|
1,204.85 |
1,164.45 |
1197.05 |
32.60 |
2.80 |
721 |
1224.83 |
1245.86 |
1222.29 |
1232.91 |
19.12 |
10.11 |
20-Jan-23
1215.10 -18.1 (-1.47%)
23-Jan-23
1261.25 46.15 (3.8%)
24-Jan-23
1268.55 7.3 (0.58%)
25-Jan-23
1236.15 -32.4 (-2.55%)
27-Jan-23
1186.75 -49.4 (-4%)
|
28.39 |
1,424.10 |
949.40 |
1185.24 |
| JCT
|
2.97 |
2.87 |
2.95 |
0.08 |
2.79 |
1047363 |
3.15 |
3.14 |
3.24 |
3.38 |
-59 |
4.61 |
23-Jan-23
3.00 -0.02 (-0.66%)
24-Jan-23
3.01 0.01 (0.33%)
25-Jan-23
3.00 -0.01 (-0.33%)
27-Jan-23
2.97 -0.03 (-1%)
|
82.33 |
3.56 |
2.38 |
2.93 |
| Bhandari Hosier
|
5.40 |
5.01 |
5.15 |
0.14 |
2.79 |
70170 |
5.74 |
5.77 |
5.75 |
5.91 |
11.98 |
0.92 |
20-Jan-23
5.48 -0.04 (-0.72%)
23-Jan-23
5.50 0.02 (0.36%)
24-Jan-23
5.26 -0.24 (-4.36%)
25-Jan-23
5.24 -0.02 (-0.38%)
27-Jan-23
5.31 0.07 (1.34%)
|
57.00 |
5.84 |
4.78 |
5.13 |
| Fraser and Comp
|
10.00 |
9.68 |
9.95 |
0.27 |
2.79 |
25403 |
8.84 |
8.47 |
7.25 |
7.54 |
12.13 |
1.06 |
20-Jan-23
9.93 0.47 (4.97%)
23-Jan-23
9.66 -0.27 (-2.72%)
24-Jan-23
9.60 -0.06 (-0.62%)
25-Jan-23
9.43 -0.17 (-1.77%)
27-Jan-23
9.68 0.25 (2.65%)
|
100 |
10.16 |
9.20 |
9.76 |
| TeamLease Ser.
|
2,269.95 |
2,208.00 |
2269.55 |
61.55 |
2.79 |
998 |
2483.18 |
2495.77 |
2956.51 |
3085.90 |
37.45 |
5.72 |
20-Jan-23
2473.80 -3.35 (-0.14%)
23-Jan-23
2402.70 -71.1 (-2.87%)
24-Jan-23
2438.20 35.5 (1.48%)
25-Jan-23
2412.35 -25.85 (-1.06%)
27-Jan-23
2247.20 -165.15 (-6.85%)
|
60.32 |
2,696.60 |
1,797.80 |
2237.00 |
| Sigachi
|
320.65 |
306.45 |
315.00 |
8.55 |
2.79 |
19765 |
300.92 |
294.14 |
276.47 |
276.93 |
22.76 |
4.26 |
20-Jan-23
335.70 -5.55 (-1.63%)
23-Jan-23
332.90 -2.8 (-0.83%)
24-Jan-23
326.45 -6.45 (-1.94%)
25-Jan-23
320.90 -5.55 (-1.7%)
27-Jan-23
312.60 -8.3 (-2.59%)
|
41.60 |
375.10 |
250.10 |
315.45 |
| Chennai Petro
|
250.50 |
239.00 |
245.65 |
6.65 |
2.78 |
115020 |
217.59 |
214.92 |
244.97 |
255.10 |
1.04 |
1.31 |
20-Jan-23
227.40 -2.05 (-0.89%)
23-Jan-23
236.00 8.6 (3.78%)
24-Jan-23
234.05 -1.95 (-0.83%)
25-Jan-23
229.40 -4.65 (-1.99%)
27-Jan-23
241.65 12.25 (5.34%)
|
30.30 |
289.95 |
193.35 |
245.79 |
| Nicco Parks
|
122.00 |
108.00 |
111.00 |
3.00 |
2.78 |
1530 |
114.11 |
113.80 |
100.03 |
91.35 |
25.69 |
11.56 |
20-Jan-23
110.75 -0.85 (-0.76%)
23-Jan-23
111.00 0.25 (0.23%)
24-Jan-23
109.70 -1.3 (-1.17%)
25-Jan-23
109.45 -0.25 (-0.23%)
27-Jan-23
107.40 -2.05 (-1.87%)
|
91.01 |
128.85 |
85.95 |
114.73 |
| Madhucon Proj
|
5.31 |
5.03 |
5.17 |
0.14 |
2.78 |
16081 |
5.55 |
5.47 |
5.66 |
5.85 |
-1.54 |
0.07 |
20-Jan-23
5.32 -0.01 (-0.19%)
23-Jan-23
5.21 -0.11 (-2.07%)
24-Jan-23
5.20 -0.01 (-0.19%)
25-Jan-23
5.30 0.1 (1.92%)
27-Jan-23
5.06 -0.24 (-4.53%)
|
67.23 |
5.31 |
4.81 |
5.11 |
| Pooja Entertain
|
177.40 |
172.60 |
177.40 |
4.80 |
2.78 |
129 |
187.43 |
192.45 |
181.62 |
172.82 |
38.99 |
2.49 |
20-Jan-23
171.15 -8.85 (-4.92%)
23-Jan-23
168.75 -2.4 (-1.4%)
24-Jan-23
176.40 7.65 (4.53%)
25-Jan-23
178.90 2.5 (1.42%)
27-Jan-23
181.00 2.1 (1.17%)
|
100 |
190.05 |
171.95 |
177.21 |
| La Tim Metal
|
10.95 |
10.12 |
10.40 |
0.28 |
2.77 |
71020 |
10.36 |
10.46 |
12.51 |
13.71 |
-104 |
3.82 |
20-Jan-23
11.92 0.16 (1.36%)
23-Jan-23
11.18 -0.74 (-6.21%)
24-Jan-23
11.00 -0.18 (-1.61%)
25-Jan-23
10.60 -0.4 (-3.64%)
27-Jan-23
10.56 -0.04 (-0.38%)
|
94.07 |
12.67 |
8.45 |
10.29 |
| Amines Plast
|
91.00 |
83.10 |
85.40 |
2.30 |
2.77 |
7789 |
94.18 |
94.18 |
96.48 |
96.68 |
25.42 |
2.89 |
20-Jan-23
90.30 -0.55 (-0.61%)
23-Jan-23
91.35 1.05 (1.16%)
24-Jan-23
90.25 -1.1 (-1.2%)
25-Jan-23
88.70 -1.55 (-1.72%)
27-Jan-23
87.20 -1.5 (-1.69%)
|
76.51 |
104.60 |
69.80 |
86.69 |
| Bengal Tea
|
80.70 |
77.60 |
79.75 |
2.15 |
2.77 |
136 |
80.81 |
80.07 |
76.89 |
75.82 |
3.34 |
0.62 |
20-Jan-23
79.40 -1.45 (-1.79%)
23-Jan-23
78.45 -0.95 (-1.2%)
24-Jan-23
81.30 2.85 (3.63%)
25-Jan-23
80.95 -0.35 (-0.43%)
27-Jan-23
80.00 -0.95 (-1.17%)
|
92.84 |
96.00 |
64.00 |
78.09 |
| Birlasoft
|
298.75 |
286.80 |
294.75 |
7.95 |
2.77 |
105365 |
294.99 |
298.87 |
308.53 |
327.39 |
29.33 |
5.08 |
20-Jan-23
291.65 -3.1 (-1.05%)
23-Jan-23
302.70 11.05 (3.79%)
24-Jan-23
306.00 3.3 (1.09%)
25-Jan-23
296.05 -9.95 (-3.25%)
27-Jan-23
290.95 -5.1 (-1.72%)
|
22.24 |
320.00 |
261.90 |
294.08 |
| Mishra Dhatu Ni
|
209.95 |
200.05 |
205.60 |
5.55 |
2.77 |
22784 |
217.30 |
224.68 |
209.26 |
201.57 |
21.99 |
3.23 |
20-Jan-23
217.00 -2.95 (-1.34%)
23-Jan-23
220.20 3.2 (1.47%)
24-Jan-23
216.85 -3.35 (-1.52%)
25-Jan-23
211.95 -4.9 (-2.26%)
27-Jan-23
204.80 -7.15 (-3.37%)
|
42.39 |
245.75 |
163.85 |
205.37 |
| Prince Pipes
|
614.15 |
588.90 |
605.20 |
16.30 |
2.77 |
4102 |
590.16 |
588.79 |
586.85 |
600.16 |
45.37 |
5.29 |
20-Jan-23
590.20 0.2 (0.03%)
23-Jan-23
602.20 12 (2.03%)
24-Jan-23
599.90 -2.3 (-0.38%)
25-Jan-23
596.50 -3.4 (-0.57%)
27-Jan-23
603.25 6.75 (1.13%)
|
58.07 |
723.90 |
482.60 |
605.91 |
| Apollo Hospital
|
4,258.25 |
4,121.95 |
4235.65 |
113.70 |
2.76 |
723657
|
4457.39 |
4548.51 |
4349.88 |
4257.54 |
64.7 |
9.97 |
20-Jan-23
4284.80 -28.6 (-0.66%)
23-Jan-23
4339.05 54.25 (1.27%)
24-Jan-23
4307.05 -32 (-0.74%)
25-Jan-23
4225.10 -81.95 (-1.9%)
27-Jan-23
4243.30 18.2 (0.43%)
|
51.14 |
4,667.60 |
3,819.00 |
4198.21 |
| Droneacharya
|
167.50 |
163.00 |
167.50 |
4.50 |
2.76 |
426000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10.48 |
20-Jan-23
179.05 8.5 (4.98%)
23-Jan-23
170.10 -8.95 (-5%)
24-Jan-23
161.60 -8.5 (-5%)
25-Jan-23
153.55 -8.05 (-4.98%)
27-Jan-23
159.55 6 (3.91%)
|
63.37 |
167.50 |
151.60 |
166.96 |
| Ramco Cements
|
675.50 |
636.15 |
653.65 |
17.50 |
2.75 |
14757 |
702.48 |
697.25 |
708.34 |
706.27 |
46.76 |
2.37 |
20-Jan-23
705.60 -6.2 (-0.87%)
23-Jan-23
690.65 -14.95 (-2.12%)
24-Jan-23
680.30 -10.35 (-1.5%)
25-Jan-23
670.70 -9.6 (-1.41%)
27-Jan-23
651.65 -19.05 (-2.84%)
|
19.51 |
716.80 |
586.50 |
659.08 |
| Asian Paints
|
2,771.70 |
2,693.95 |
2767.95 |
74.00 |
2.75 |
68590 |
2975.92 |
3046.12 |
3153.73 |
3103.44 |
70.49 |
19.89 |
20-Jan-23
2788.10 -79.95 (-2.79%)
23-Jan-23
2785.75 -2.35 (-0.08%)
24-Jan-23
2810.30 24.55 (0.88%)
25-Jan-23
2774.00 -36.3 (-1.29%)
27-Jan-23
2726.60 -47.4 (-1.71%)
|
64.41 |
2,999.25 |
2,453.95 |
2732.35 |
| Cambridge Tech
|
60.45 |
58.10 |
59.70 |
1.60 |
2.75 |
4354 |
57.83 |
58.88 |
62.71 |
62.47 |
35.75 |
2.75 |
20-Jan-23
60.55 -2.1 (-3.35%)
23-Jan-23
64.05 3.5 (5.78%)
24-Jan-23
63.85 -0.2 (-0.31%)
25-Jan-23
62.25 -1.6 (-2.51%)
27-Jan-23
58.25 -4 (-6.43%)
|
53.47 |
69.90 |
46.60 |
58.88 |
| Compucom Soft
|
19.30 |
18.25 |
18.75 |
0.50 |
2.74 |
7998 |
20.21 |
20.77 |
22.26 |
22.49 |
17.69 |
1.09 |
20-Jan-23
20.15 0.5 (2.54%)
23-Jan-23
19.40 -0.75 (-3.72%)
24-Jan-23
19.15 -0.25 (-1.29%)
25-Jan-23
19.20 0.05 (0.26%)
27-Jan-23
18.85 -0.35 (-1.82%)
|
74.12 |
22.60 |
15.10 |
18.71 |
| Noida Toll
|
7.80 |
7.31 |
7.51 |
0.20 |
2.74 |
7772 |
7.89 |
7.92 |
7.79 |
7.71 |
-4.06 |
0.52 |
20-Jan-23
7.92 0.08 (1.02%)
23-Jan-23
7.83 -0.09 (-1.14%)
24-Jan-23
7.80 -0.03 (-0.38%)
25-Jan-23
7.68 -0.12 (-1.54%)
27-Jan-23
7.61 -0.07 (-0.91%)
|
63.08 |
9.13 |
6.09 |
7.60 |
| Growington Vent
|
65.20 |
62.00 |
63.70 |
1.70 |
2.74 |
55000
|
67.96 |
70.37 |
62.60 |
51.87 |
0 |
6.08 |
20-Jan-23
64.30 -2.35 (-3.53%)
23-Jan-23
66.30 2 (3.11%)
24-Jan-23
66.05 -0.25 (-0.38%)
25-Jan-23
66.30 0.25 (0.38%)
27-Jan-23
63.55 -2.75 (-4.15%)
|
100 |
69.90 |
57.20 |
63.45 |
| Abhishek Infra
|
6.13 |
5.84 |
6.00 |
0.16 |
2.74 |
26000
|
|
|
|
|
-11.76 |
0.67 |
12-Jan-23
6.18 0.29 (4.92%)
13-Jan-23
6.48 0.3 (4.85%)
16-Jan-23
6.80 0.32 (4.94%)
17-Jan-23
6.46 -0.34 (-5%)
23-Jan-23
6.14 -0.32 (-4.95%)
|
100 |
6.44 |
5.84 |
5.99 |
| Reliance
|
2,365.00 |
2,301.15 |
2364.00 |
62.85 |
2.73 |
1385892
|
2511.75 |
2562.54 |
2526.77 |
2552.58 |
38.56 |
3.32 |
20-Jan-23
2442.70 -28.4 (-1.15%)
23-Jan-23
2429.60 -13.1 (-0.54%)
24-Jan-23
2415.15 -14.45 (-0.59%)
25-Jan-23
2382.95 -32.2 (-1.33%)
27-Jan-23
2337.75 -45.2 (-1.9%)
|
68.58 |
2,571.50 |
2,104.00 |
2348.75 |
| Eldeco Housing
|
593.00 |
550.00 |
565.00 |
15.00 |
2.73 |
198 |
585.26 |
594.10 |
592.24 |
604.85 |
14.06 |
2.08 |
20-Jan-23
586.50 11.65 (2.03%)
23-Jan-23
583.45 -3.05 (-0.52%)
24-Jan-23
580.00 -3.45 (-0.59%)
25-Jan-23
584.00 4 (0.69%)
27-Jan-23
580.70 -3.3 (-0.57%)
|
82.01 |
696.80 |
464.60 |
556.65 |
| Rajnish Wellnes
|
18.80 |
18.30 |
18.80 |
0.50 |
2.73 |
2486031
|
16.24 |
14.82 |
10.59 |
9.38 |
940 |
1.31 |
20-Jan-23
18.00 0.85 (4.96%)
24-Jan-23
18.00 -0.9 (-4.76%)
25-Jan-23
17.10 -0.9 (-5%)
27-Jan-23
17.95 0.85 (4.97%)
|
69.02 |
18.80 |
17.10 |
18.70 |
| Rajnish Wellnes
|
18.80 |
18.30 |
18.80 |
0.50 |
2.73 |
2486031
|
16.24 |
14.82 |
10.59 |
9.38 |
940 |
26.86 |
20-Jan-23
18.00 0.85 (4.96%)
24-Jan-23
18.00 -0.9 (-4.76%)
25-Jan-23
17.10 -0.9 (-5%)
27-Jan-23
17.95 0.85 (4.97%)
|
69.02 |
18.80 |
17.10 |
18.70 |
| Rajnish Wellnes
|
18.80 |
18.30 |
18.80 |
0.50 |
2.73 |
2486031
|
16.24 |
14.82 |
10.59 |
9.38 |
940 |
53.71 |
20-Jan-23
18.00 0.85 (4.96%)
24-Jan-23
18.00 -0.9 (-4.76%)
25-Jan-23
17.10 -0.9 (-5%)
27-Jan-23
17.95 0.85 (4.97%)
|
69.02 |
18.80 |
17.10 |
18.70 |
| Devyani
|
155.40 |
150.10 |
154.20 |
4.10 |
2.73 |
63254 |
171.58 |
178.51 |
181.09 |
175.64 |
71.39 |
20.89 |
20-Jan-23
161.60 0.05 (0.03%)
23-Jan-23
160.45 -1.15 (-0.71%)
24-Jan-23
159.80 -0.65 (-0.41%)
25-Jan-23
158.50 -1.3 (-0.81%)
27-Jan-23
152.80 -5.7 (-3.6%)
|
56.09 |
183.35 |
122.25 |
152.46 |
| JK Lakshmi Cem
|
732.75 |
701.25 |
720.35 |
19.10 |
2.72 |
13182 |
781.06 |
768.92 |
600.11 |
557.09 |
21.69 |
3.46 |
20-Jan-23
734.25 2.95 (0.4%)
23-Jan-23
739.05 4.8 (0.65%)
24-Jan-23
732.95 -6.1 (-0.83%)
25-Jan-23
739.35 6.4 (0.87%)
27-Jan-23
710.85 -28.5 (-3.85%)
|
38.42 |
853.00 |
568.70 |
721.08 |
| Arrow Greentech
|
194.90 |
182.05 |
187.00 |
4.95 |
2.72 |
2859 |
182.25 |
179.72 |
124.13 |
119.01 |
-54.52 |
4.74 |
20-Jan-23
194.30 9.25 (5%)
23-Jan-23
196.55 2.25 (1.16%)
24-Jan-23
189.30 -7.25 (-3.69%)
25-Jan-23
191.50 2.2 (1.16%)
27-Jan-23
189.65 -1.85 (-0.97%)
|
60.24 |
199.10 |
180.20 |
187.75 |
| Eimco Elecon
|
394.90 |
376.95 |
387.20 |
10.25 |
2.72 |
714 |
397.01 |
411.89 |
387.20 |
378.88 |
15.01 |
0.68 |
20-Jan-23
415.90 6.7 (1.64%)
23-Jan-23
427.80 11.9 (2.86%)
24-Jan-23
413.70 -14.1 (-3.3%)
25-Jan-23
414.75 1.05 (0.25%)
27-Jan-23
388.15 -26.6 (-6.41%)
|
67.35 |
465.75 |
310.55 |
387.17 |
| OK Play
|
54.00 |
49.65 |
51.00 |
1.35 |
2.72 |
29643 |
47.10 |
40.68 |
33.36 |
34.35 |
59.3 |
2.22 |
20-Jan-23
49.50 -1.25 (-2.46%)
23-Jan-23
50.80 1.3 (2.63%)
24-Jan-23
52.30 1.5 (2.95%)
25-Jan-23
53.95 1.65 (3.15%)
27-Jan-23
52.25 -1.7 (-3.15%)
|
100 |
54.85 |
49.65 |
50.79 |
| Mishka Exim
|
43.50 |
42.35 |
43.50 |
1.15 |
2.72 |
50
|
36.03 |
35.57 |
31.19 |
31.88 |
290 |
3.51 |
18-Jan-23
35.80 -0.1 (-0.28%)
19-Jan-23
37.55 1.75 (4.89%)
20-Jan-23
37.80 0.25 (0.67%)
24-Jan-23
39.55 1.75 (4.63%)
27-Jan-23
41.50 1.95 (4.93%)
|
100 |
43.55 |
39.45 |
43.38 |
| CSB Bank
|
245.95 |
236.90 |
243.35 |
6.45 |
2.72 |
61275
|
248.68 |
240.40 |
224.48 |
217.92 |
8.21 |
1.69 |
20-Jan-23
252.70 -0.6 (-0.24%)
23-Jan-23
255.05 2.35 (0.93%)
24-Jan-23
247.80 -7.25 (-2.84%)
25-Jan-23
248.90 1.1 (0.44%)
27-Jan-23
245.30 -3.6 (-1.45%)
|
32.53 |
294.35 |
196.25 |
241.51 |
| Kirloskar Bros
|
300.45 |
289.20 |
297.05 |
7.85 |
2.71 |
4885
|
315.68 |
341.06 |
338.07 |
327.07 |
28.18 |
2.1 |
20-Jan-23
310.85 -4.5 (-1.43%)
23-Jan-23
313.00 2.15 (0.69%)
24-Jan-23
312.70 -0.3 (-0.1%)
25-Jan-23
304.95 -7.75 (-2.48%)
27-Jan-23
296.50 -8.45 (-2.77%)
|
59.55 |
355.80 |
237.20 |
295.08 |
| Salora Inter
|
35.95 |
35.00 |
35.95 |
0.95 |
2.71 |
2350 |
36.07 |
35.54 |
37.68 |
39.50 |
1.11 |
0.47 |
20-Jan-23
36.15 -0.55 (-1.5%)
23-Jan-23
37.95 1.8 (4.98%)
24-Jan-23
37.00 -0.95 (-2.5%)
25-Jan-23
36.25 -0.75 (-2.03%)
27-Jan-23
35.95 -0.3 (-0.83%)
|
100 |
43.10 |
28.80 |
35.12 |
| Asian Tea Expo
|
13.00 |
12.55 |
12.89 |
0.34 |
2.71 |
2289 |
13.64 |
13.67 |
13.63 |
14.42 |
13.71 |
0.58 |
20-Jan-23
13.17 -0.08 (-0.6%)
23-Jan-23
13.18 0.01 (0.08%)
24-Jan-23
13.17 -0.01 (-0.08%)
25-Jan-23
13.10 -0.07 (-0.53%)
27-Jan-23
12.93 -0.17 (-1.3%)
|
91.22 |
15.51 |
10.35 |
12.85 |
| Sika Interplant
|
718.30 |
677.80 |
696.20 |
18.40 |
2.71 |
1720 |
697.23 |
700.80 |
728.22 |
726.15 |
26.44 |
3.78 |
20-Jan-23
724.15 42.05 (6.16%)
23-Jan-23
718.25 -5.9 (-0.81%)
24-Jan-23
710.45 -7.8 (-1.09%)
25-Jan-23
701.25 -9.2 (-1.29%)
27-Jan-23
708.50 7.25 (1.03%)
|
64.03 |
850.20 |
566.80 |
700.01 |
| VRL Logistics
|
544.95 |
509.05 |
522.85 |
13.80 |
2.71 |
14831 |
545.77 |
550.26 |
595.55 |
592.69 |
23.38 |
7.09 |
20-Jan-23
556.15 -3.25 (-0.58%)
23-Jan-23
556.30 0.15 (0.03%)
24-Jan-23
552.90 -3.4 (-0.61%)
25-Jan-23
546.70 -6.2 (-1.12%)
27-Jan-23
524.75 -21.95 (-4.01%)
|
57.91 |
629.70 |
419.80 |
518.91 |
| RBL Bank
|
153.50 |
145.70 |
149.65 |
3.95 |
2.71 |
654039 |
171.60 |
163.78 |
129.48 |
124.98 |
11.1 |
0.71 |
20-Jan-23
169.90 2.65 (1.58%)
23-Jan-23
167.65 -2.25 (-1.32%)
24-Jan-23
160.70 -6.95 (-4.15%)
25-Jan-23
157.95 -2.75 (-1.71%)
27-Jan-23
150.60 -7.35 (-4.65%)
|
22.86 |
165.65 |
135.55 |
149.75 |
| Elpro Int
|
68.00 |
63.00 |
64.70 |
1.70 |
2.70 |
16408 |
66.97 |
68.57 |
69.24 |
67.34 |
1.08 |
0.89 |
20-Jan-23
66.95 -0.65 (-0.96%)
23-Jan-23
67.30 0.35 (0.52%)
24-Jan-23
67.50 0.2 (0.3%)
25-Jan-23
66.25 -1.25 (-1.85%)
27-Jan-23
63.50 -2.75 (-4.15%)
|
87.47 |
76.20 |
50.80 |
64.91 |
| Signet Ind
|
38.20 |
37.00 |
38.00 |
1.00 |
2.70 |
3362 |
38.55 |
38.94 |
39.31 |
39.46 |
12.75 |
0.57 |
20-Jan-23
38.80 -0.2 (-0.51%)
23-Jan-23
39.15 0.35 (0.9%)
24-Jan-23
38.90 -0.25 (-0.64%)
25-Jan-23
38.65 -0.25 (-0.64%)
27-Jan-23
37.75 -0.9 (-2.33%)
|
75.61 |
45.30 |
30.20 |
37.96 |
| Kings Infra
|
99.90 |
94.30 |
96.85 |
2.55 |
2.70 |
5487 |
99.09 |
97.97 |
94.42 |
89.28 |
39.53 |
7.54 |
20-Jan-23
102.65 2.45 (2.45%)
23-Jan-23
101.25 -1.4 (-1.36%)
24-Jan-23
99.55 -1.7 (-1.68%)
25-Jan-23
99.40 -0.15 (-0.15%)
27-Jan-23
97.10 -2.3 (-2.31%)
|
74.17 |
101.95 |
92.25 |
96.20 |
| Nath Bio-Genes
|
153.10 |
148.00 |
152.00 |
4.00 |
2.70 |
1590 |
160.77 |
163.56 |
170.82 |
179.04 |
-3.55 |
0.53 |
20-Jan-23
160.00 1.8 (1.14%)
23-Jan-23
160.15 0.15 (0.09%)
24-Jan-23
161.05 0.9 (0.56%)
25-Jan-23
158.80 -2.25 (-1.4%)
27-Jan-23
149.90 -8.9 (-5.6%)
|
66.46 |
179.85 |
119.95 |
150.05 |
| Torrent Pharma
|
1,560.90 |
1,507.05 |
1547.60 |
40.55 |
2.69 |
2730 |
1570.13 |
1592.29 |
1557.99 |
1512.15 |
49.94 |
8.25 |
20-Jan-23
1582.70 -17.95 (-1.12%)
23-Jan-23
1596.40 13.7 (0.87%)
24-Jan-23
1586.95 -9.45 (-0.59%)
25-Jan-23
1557.50 -29.45 (-1.86%)
27-Jan-23
1537.80 -19.7 (-1.26%)
|
54.74 |
1,691.55 |
1,384.05 |
1548.84 |
| Setco Auto
|
10.59 |
10.05 |
10.32 |
0.27 |
2.69 |
16186 |
11.28 |
11.43 |
11.72 |
12.51 |
-1.95 |
1.65 |
20-Jan-23
10.80 -0.12 (-1.1%)
23-Jan-23
10.61 -0.19 (-1.76%)
24-Jan-23
10.56 -0.05 (-0.47%)
25-Jan-23
10.57 0.01 (0.09%)
27-Jan-23
10.35 -0.22 (-2.08%)
|
85.04 |
12.42 |
8.28 |
10.31 |
| Upsurge Invest
|
45.90 |
44.55 |
45.75 |
1.20 |
2.69 |
1748 |
45.19 |
45.87 |
45.36 |
46.14 |
8.03 |
1.85 |
20-Jan-23
49.60 0.9 (1.85%)
23-Jan-23
47.50 -2.1 (-4.23%)
24-Jan-23
47.10 -0.4 (-0.84%)
25-Jan-23
43.85 -3.25 (-6.9%)
27-Jan-23
43.95 0.1 (0.23%)
|
42.11 |
52.70 |
35.20 |
45.36 |
| City Union Bank
|
153.05 |
148.50 |
152.50 |
4.00 |
2.69 |
89971 |
170.77 |
178.73 |
173.92 |
163.44 |
12.45 |
1.71 |
23-Jan-23
158.40 -1.05 (-0.66%)
24-Jan-23
155.55 -2.85 (-1.8%)
25-Jan-23
152.45 -3.1 (-1.99%)
27-Jan-23
151.70 -0.75 (-0.49%)
|
41.29 |
166.85 |
136.55 |
151.18 |
| Info Edge
|
3,774.00 |
3,630.00 |
3727.50 |
97.50 |
2.69 |
13830 |
3840.19 |
3902.16 |
4000.12 |
3990.41 |
62.84 |
3.45 |
20-Jan-23
3669.00 -46.5 (-1.25%)
23-Jan-23
3746.20 77.2 (2.1%)
24-Jan-23
3724.95 -21.25 (-0.57%)
25-Jan-23
3670.95 -54 (-1.45%)
27-Jan-23
3644.85 -26.1 (-0.71%)
|
26.35 |
4,009.30 |
3,280.40 |
3728.67 |
| LTIMindtree
|
4,459.00 |
4,342.00 |
4459.00 |
117.00 |
2.69 |
8379 |
4326.10 |
4489.28 |
4537.57 |
4528.60 |
47.4 |
15.78 |
20-Jan-23
4269.85 25.55 (0.6%)
23-Jan-23
4368.35 98.5 (2.31%)
24-Jan-23
4509.70 141.35 (3.24%)
25-Jan-23
4436.05 -73.65 (-1.63%)
27-Jan-23
4397.00 -39.05 (-0.88%)
|
53.85 |
4,836.70 |
3,957.30 |
4397.33 |
| Rita F&L
|
23.95 |
20.45 |
21.00 |
0.55 |
2.69 |
55370
|
20.36 |
21.63 |
19.87 |
0.00 |
75 |
1.42 |
20-Jan-23
21.45 0.05 (0.23%)
23-Jan-23
21.90 0.45 (2.1%)
24-Jan-23
26.15 4.25 (19.41%)
25-Jan-23
23.65 -2.5 (-9.56%)
27-Jan-23
22.70 -0.95 (-4.02%)
|
79.53 |
24.95 |
20.45 |
20.99 |
| Veranda Learn
|
234.40 |
217.85 |
223.70 |
5.85 |
2.69 |
20135 |
255.84 |
265.61 |
283.04 |
266.99 |
-109.66 |
9.67 |
20-Jan-23
261.10 -5.05 (-1.9%)
23-Jan-23
262.20 1.1 (0.42%)
24-Jan-23
257.20 -5 (-1.91%)
25-Jan-23
248.15 -9.05 (-3.52%)
27-Jan-23
232.85 -15.3 (-6.17%)
|
63.26 |
279.40 |
186.30 |
225.60 |
| Tanla Platforms
|
664.00 |
611.05 |
627.40 |
16.35 |
2.68 |
38528 |
706.49 |
730.36 |
784.24 |
916.41 |
45.27 |
12.04 |
20-Jan-23
698.55 -5.2 (-0.74%)
23-Jan-23
670.30 -28.25 (-4.04%)
24-Jan-23
670.75 0.45 (0.07%)
25-Jan-23
664.60 -6.15 (-0.92%)
27-Jan-23
647.25 -17.35 (-2.61%)
|
47.23 |
776.70 |
517.80 |
639.66 |
| Barbeque Nat
|
839.60 |
815.20 |
837.05 |
21.85 |
2.68 |
865 |
946.04 |
984.95 |
1060.40 |
1058.51 |
115.14 |
7.89 |
20-Jan-23
893.45 5.1 (0.57%)
23-Jan-23
883.05 -10.4 (-1.16%)
24-Jan-23
881.00 -2.05 (-0.23%)
25-Jan-23
880.40 -0.6 (-0.07%)
27-Jan-23
823.25 -57.15 (-6.49%)
|
44.54 |
987.90 |
658.60 |
830.27 |
| Zee Entertain
|
219.70 |
213.70 |
219.40 |
5.70 |
2.67 |
277124 |
234.92 |
244.99 |
249.30 |
248.06 |
18.72 |
2.14 |
20-Jan-23
222.75 -1.55 (-0.69%)
23-Jan-23
223.85 1.1 (0.49%)
24-Jan-23
222.90 -0.95 (-0.42%)
25-Jan-23
220.05 -2.85 (-1.28%)
27-Jan-23
215.35 -4.7 (-2.14%)
|
52.02 |
236.85 |
193.85 |
217.15 |
| Jyoti Resins
|
1,139.00 |
1,103.50 |
1133.00 |
29.50 |
2.67 |
5526 |
1219.43 |
1242.16 |
1188.06 |
1076.45 |
45.78 |
21.74 |
20-Jan-23
1198.15 -1.2 (-0.1%)
23-Jan-23
1180.00 -18.15 (-1.51%)
24-Jan-23
1178.10 -1.9 (-0.16%)
25-Jan-23
1156.25 -21.85 (-1.85%)
27-Jan-23
1133.50 -22.75 (-1.97%)
|
83.12 |
1,190.15 |
1,076.85 |
1128.54 |
| Dhanada Corp
|
3.08 |
3.00 |
3.08 |
0.08 |
2.67 |
5574 |
3.14 |
3.33 |
3.95 |
4.28 |
-3.31 |
-14 |
20-Jan-23
2.94 -0.01 (-0.34%)
23-Jan-23
2.81 -0.13 (-4.42%)
24-Jan-23
2.67 -0.14 (-4.98%)
25-Jan-23
2.80 0.13 (4.87%)
|
100 |
3.08 |
2.80 |
3.06 |
| Radhe Developer
|
7.96 |
7.50 |
7.70 |
0.20 |
2.67 |
70575 |
8.04 |
8.13 |
9.89 |
9.74 |
19.74 |
0.36 |
20-Jan-23
7.81 -0.03 (-0.38%)
23-Jan-23
7.77 -0.04 (-0.51%)
24-Jan-23
7.91 0.14 (1.8%)
25-Jan-23
7.88 -0.03 (-0.38%)
27-Jan-23
7.69 -0.19 (-2.41%)
|
100 |
9.22 |
6.16 |
7.79 |
| Radhe Developer
|
7.96 |
7.50 |
7.70 |
0.20 |
2.67 |
70575 |
8.04 |
8.13 |
9.89 |
9.74 |
19.74 |
7.13 |
20-Jan-23
7.81 -0.03 (-0.38%)
23-Jan-23
7.77 -0.04 (-0.51%)
24-Jan-23
7.91 0.14 (1.8%)
25-Jan-23
7.88 -0.03 (-0.38%)
27-Jan-23
7.69 -0.19 (-2.41%)
|
100 |
9.22 |
6.16 |
7.79 |
| Tirupati Sarjan
|
11.39 |
10.86 |
11.15 |
0.29 |
2.67 |
7176 |
11.99 |
12.06 |
9.77 |
9.47 |
8.26 |
0.48 |
20-Jan-23
12.68 -0.17 (-1.32%)
23-Jan-23
12.08 -0.6 (-4.73%)
24-Jan-23
11.50 -0.58 (-4.8%)
25-Jan-23
11.02 -0.48 (-4.17%)
27-Jan-23
11.19 0.17 (1.54%)
|
81.07 |
11.74 |
10.64 |
10.97 |
| NRB Industrial
|
19.25 |
18.70 |
19.20 |
0.50 |
2.67 |
2638
|
20.92 |
21.39 |
21.99 |
22.07 |
-3.93 |
-10.85 |
20-Jan-23
20.10 -0.25 (-1.23%)
23-Jan-23
20.25 0.15 (0.75%)
24-Jan-23
19.70 -0.55 (-2.72%)
25-Jan-23
19.10 -0.6 (-3.05%)
27-Jan-23
19.30 0.2 (1.05%)
|
89.46 |
20.25 |
18.35 |
18.92 |
| Simmonds-Marsha
|
52.90 |
50.70 |
52.05 |
1.35 |
2.66 |
437 |
55.10 |
57.21 |
56.06 |
54.52 |
-18.39 |
1.68 |
20-Jan-23
54.15 -2.15 (-3.82%)
23-Jan-23
55.50 1.35 (2.49%)
24-Jan-23
54.55 -0.95 (-1.71%)
25-Jan-23
53.45 -1.1 (-2.02%)
27-Jan-23
51.10 -2.35 (-4.4%)
|
100 |
53.65 |
48.55 |
52.48 |
| Kisan Mouldings
|
9.90 |
9.40 |
9.65 |
0.25 |
2.66 |
21448 |
10.16 |
10.20 |
10.84 |
11.23 |
-0.38 |
-3.41 |
20-Jan-23
9.96 0.18 (1.84%)
23-Jan-23
9.95 -0.01 (-0.1%)
24-Jan-23
9.79 -0.16 (-1.61%)
25-Jan-23
9.71 -0.08 (-0.82%)
27-Jan-23
9.70 -0.01 (-0.1%)
|
83.46 |
10.18 |
9.22 |
9.61 |
| Kridhan Infra
|
3.45 |
3.02 |
3.10 |
0.08 |
2.65 |
8343 |
3.58 |
3.67 |
3.87 |
4.16 |
-0.07 |
-0.11 |
20-Jan-23
3.35 -0.15 (-4.29%)
23-Jan-23
3.38 0.03 (0.9%)
24-Jan-23
3.36 -0.02 (-0.59%)
25-Jan-23
3.30 -0.06 (-1.79%)
27-Jan-23
3.11 -0.19 (-5.76%)
|
64.04 |
3.73 |
2.49 |
3.13 |
| LKP Finance
|
91.30 |
87.00 |
89.30 |
2.30 |
2.64 |
4002 |
89.42 |
89.36 |
83.93 |
86.86 |
19.98 |
0.39 |
20-Jan-23
88.30 0.05 (0.06%)
23-Jan-23
92.40 4.1 (4.64%)
24-Jan-23
92.10 -0.3 (-0.32%)
25-Jan-23
91.00 -1.1 (-1.19%)
27-Jan-23
87.80 -3.2 (-3.52%)
|
63.21 |
105.35 |
70.25 |
87.91 |
| P M Telelinnks
|
7.92 |
7.21 |
7.40 |
0.19 |
2.64 |
4428 |
7.75 |
7.41 |
7.42 |
6.66 |
4 |
0.9 |
20-Jan-23
7.92 0.37 (4.9%)
23-Jan-23
8.16 0.24 (3.03%)
24-Jan-23
8.35 0.19 (2.33%)
25-Jan-23
7.94 -0.41 (-4.91%)
27-Jan-23
7.55 -0.39 (-4.91%)
|
100 |
7.92 |
7.18 |
7.61 |
| Sunshield Chem
|
599.65 |
576.05 |
591.25 |
15.20 |
2.64 |
2949 |
555.85 |
550.43 |
536.59 |
543.58 |
27.36 |
8.1 |
20-Jan-23
612.80 8.2 (1.36%)
23-Jan-23
610.60 -2.2 (-0.36%)
24-Jan-23
600.80 -9.8 (-1.6%)
25-Jan-23
603.40 2.6 (0.43%)
27-Jan-23
579.70 -23.7 (-3.93%)
|
90.17 |
695.60 |
463.80 |
589.80 |
| United Brewerie
|
1,578.00 |
1,537.25 |
1577.70 |
40.45 |
2.63 |
1925 |
1659.37 |
1682.15 |
1655.26 |
1614.76 |
75.92 |
10.61 |
20-Jan-23
1572.90 -22.95 (-1.44%)
23-Jan-23
1581.00 8.1 (0.51%)
24-Jan-23
1576.20 -4.8 (-0.3%)
25-Jan-23
1571.65 -4.55 (-0.29%)
27-Jan-23
1541.65 -30 (-1.91%)
|
46.81 |
1,695.80 |
1,387.50 |
1570.24 |
| SMS Pharma
|
77.35 |
74.05 |
76.00 |
1.95 |
2.63 |
4844
|
81.25 |
82.21 |
84.83 |
85.86 |
60.8 |
1.3 |
20-Jan-23
78.75 -0.9 (-1.13%)
23-Jan-23
80.00 1.25 (1.59%)
24-Jan-23
78.50 -1.5 (-1.88%)
25-Jan-23
77.75 -0.75 (-0.96%)
27-Jan-23
76.00 -1.75 (-2.25%)
|
51.56 |
91.20 |
60.80 |
75.51 |
| Garnet Intl
|
75.20 |
72.60 |
74.50 |
1.90 |
2.62 |
6671 |
54.23 |
48.69 |
44.57 |
47.95 |
126.27 |
5.92 |
20-Jan-23
78.45 -3.8 (-4.62%)
23-Jan-23
79.35 0.9 (1.15%)
24-Jan-23
79.85 0.5 (0.63%)
25-Jan-23
80.40 0.55 (0.69%)
27-Jan-23
76.40 -4 (-4.98%)
|
100 |
80.20 |
72.60 |
73.09 |
| Uniroyal
|
16.00 |
15.25 |
15.65 |
0.40 |
2.62 |
759 |
15.44 |
15.54 |
16.16 |
16.13 |
55.89 |
0.74 |
20-Jan-23
15.60 -0.6 (-3.7%)
23-Jan-23
15.45 -0.15 (-0.96%)
24-Jan-23
16.15 0.7 (4.53%)
25-Jan-23
15.10 -1.05 (-6.5%)
27-Jan-23
15.20 0.1 (0.66%)
|
100 |
18.20 |
12.20 |
15.67 |
| Prakash Steelag
|
5.09 |
4.58 |
4.70 |
0.12 |
2.62 |
65938 |
4.89 |
4.90 |
5.19 |
5.23 |
0.5 |
-1.52 |
20-Jan-23
4.85 0.04 (0.83%)
23-Jan-23
4.75 -0.1 (-2.06%)
24-Jan-23
4.81 0.06 (1.26%)
25-Jan-23
4.82 0.01 (0.21%)
27-Jan-23
4.66 -0.16 (-3.32%)
|
57.64 |
5.59 |
3.73 |
4.68 |
| Avadh Sugar
|
487.35 |
460.10 |
472.15 |
12.05 |
2.62 |
9481
|
522.34 |
518.62 |
522.13 |
556.20 |
11.3 |
1.17 |
20-Jan-23
499.70 -6.05 (-1.2%)
23-Jan-23
496.90 -2.8 (-0.56%)
24-Jan-23
492.20 -4.7 (-0.95%)
25-Jan-23
484.45 -7.75 (-1.57%)
27-Jan-23
480.90 -3.55 (-0.73%)
|
30.64 |
577.05 |
384.75 |
474.99 |
| Borosil Ltd.
|
347.60 |
336.05 |
344.85 |
8.80 |
2.62 |
3221 |
363.79 |
382.63 |
372.61 |
357.44 |
38.32 |
5.14 |
20-Jan-23
354.50 -0.75 (-0.21%)
23-Jan-23
354.85 0.35 (0.1%)
24-Jan-23
355.40 0.55 (0.15%)
25-Jan-23
352.65 -2.75 (-0.77%)
27-Jan-23
342.90 -9.75 (-2.76%)
|
52.83 |
411.45 |
274.35 |
343.16 |
| Cummins
|
1,408.00 |
1,356.05 |
1391.40 |
35.35 |
2.61 |
6893 |
1428.05 |
1425.37 |
1276.72 |
1212.10 |
43.77 |
7.95 |
20-Jan-23
1447.05 -11.25 (-0.77%)
23-Jan-23
1428.15 -18.9 (-1.31%)
24-Jan-23
1408.55 -19.6 (-1.37%)
25-Jan-23
1385.55 -23 (-1.63%)
27-Jan-23
1381.90 -3.65 (-0.26%)
|
45.42 |
1,520.05 |
1,243.75 |
1392.38 |
| CJ Gelatine
|
27.95 |
26.80 |
27.50 |
0.70 |
2.61 |
1176 |
31.64 |
31.07 |
26.81 |
24.97 |
26.44 |
3.37 |
20-Jan-23
31.35 -0.55 (-1.72%)
23-Jan-23
30.00 -1.35 (-4.31%)
24-Jan-23
29.20 -0.8 (-2.67%)
25-Jan-23
28.65 -0.55 (-1.88%)
27-Jan-23
28.20 -0.45 (-1.57%)
|
100 |
29.60 |
26.80 |
26.97 |
| Savita Oil Tech
|
295.40 |
255.00 |
261.65 |
6.65 |
2.61 |
17726
|
301.71 |
308.77 |
292.72 |
274.83 |
6.65 |
0.28 |
20-Jan-23
301.95 7.2 (2.44%)
23-Jan-23
300.70 -1.25 (-0.41%)
24-Jan-23
303.85 3.15 (1.05%)
25-Jan-23
300.05 -3.8 (-1.25%)
27-Jan-23
290.60 -9.45 (-3.15%)
|
61.69 |
348.70 |
232.50 |
270.91 |
| Savita Oil Tech
|
295.40 |
255.00 |
261.65 |
6.65 |
2.61 |
17726
|
301.71 |
308.77 |
292.72 |
274.83 |
6.65 |
1.42 |
20-Jan-23
301.95 7.2 (2.44%)
23-Jan-23
300.70 -1.25 (-0.41%)
24-Jan-23
303.85 3.15 (1.05%)
25-Jan-23
300.05 -3.8 (-1.25%)
27-Jan-23
290.60 -9.45 (-3.15%)
|
61.69 |
348.70 |
232.50 |
270.91 |
| GSS Infotech
|
254.65 |
243.65 |
250.00 |
6.35 |
2.61 |
27015 |
264.66 |
281.16 |
252.64 |
237.87 |
151.52 |
3.7 |
20-Jan-23
256.75 2.85 (1.12%)
23-Jan-23
256.70 -0.05 (-0.02%)
24-Jan-23
261.00 4.3 (1.68%)
25-Jan-23
254.40 -6.6 (-2.53%)
27-Jan-23
248.50 -5.9 (-2.32%)
|
43.21 |
298.20 |
198.80 |
247.82 |
| Denis Chem Lab
|
89.90 |
84.30 |
86.50 |
2.20 |
2.61 |
958 |
89.95 |
88.29 |
77.48 |
74.01 |
16.23 |
1.81 |
20-Jan-23
92.75 -3.4 (-3.54%)
23-Jan-23
92.50 -0.25 (-0.27%)
24-Jan-23
92.10 -0.4 (-0.43%)
25-Jan-23
90.20 -1.9 (-2.06%)
27-Jan-23
85.50 -4.7 (-5.21%)
|
86.54 |
102.60 |
68.40 |
85.19 |
| Century
|
687.55 |
653.65 |
670.65 |
17.00 |
2.60 |
7707 |
711.58 |
741.05 |
802.74 |
800.48 |
28.36 |
1.91 |
20-Jan-23
702.40 1.65 (0.24%)
23-Jan-23
702.35 -0.05 (-0.01%)
24-Jan-23
698.40 -3.95 (-0.56%)
25-Jan-23
686.40 -12 (-1.72%)
27-Jan-23
664.70 -21.7 (-3.16%)
|
37.83 |
797.60 |
531.80 |
671.60 |
| Cranex
|
35.70 |
30.80 |
31.60 |
0.80 |
2.60 |
25629 |
27.36 |
27.53 |
23.66 |
22.30 |
25.08 |
2.03 |
20-Jan-23
29.95 0.65 (2.22%)
23-Jan-23
30.60 0.65 (2.17%)
24-Jan-23
30.50 -0.1 (-0.33%)
25-Jan-23
33.55 3.05 (10%)
27-Jan-23
33.85 0.3 (0.89%)
|
93.08 |
37.20 |
30.50 |
32.91 |
| Energy Dev
|
20.15 |
19.25 |
19.75 |
0.50 |
2.60 |
10898 |
19.67 |
19.95 |
18.54 |
18.39 |
33.47 |
0.57 |
20-Jan-23
21.25 -0.2 (-0.93%)
23-Jan-23
21.20 -0.05 (-0.24%)
24-Jan-23
20.80 -0.4 (-1.89%)
25-Jan-23
20.35 -0.45 (-2.16%)
27-Jan-23
20.00 -0.35 (-1.72%)
|
53.45 |
22.00 |
18.00 |
19.86 |
| White Organic
|
155.10 |
147.95 |
151.80 |
3.85 |
2.60 |
38599
|
148.43 |
144.83 |
145.52 |
157.17 |
57.28 |
13.3 |
20-Jan-23
156.90 2.75 (1.78%)
23-Jan-23
155.45 -1.45 (-0.92%)
24-Jan-23
156.55 1.1 (0.71%)
25-Jan-23
158.10 1.55 (0.99%)
27-Jan-23
155.95 -2.15 (-1.36%)
|
100 |
171.50 |
140.40 |
152.84 |
| Anant Raj
|
110.25 |
104.05 |
106.75 |
2.70 |
2.59 |
92002 |
109.96 |
107.10 |
92.09 |
82.91 |
33.46 |
1.32 |
20-Jan-23
120.85 -1 (-0.82%)
23-Jan-23
118.25 -2.6 (-2.15%)
24-Jan-23
117.75 -0.5 (-0.42%)
25-Jan-23
113.50 -4.25 (-3.61%)
27-Jan-23
106.55 -6.95 (-6.12%)
|
33.03 |
127.85 |
85.25 |
107.45 |
| Agarwal Ind
|
610.00 |
585.05 |
600.20 |
15.15 |
2.59 |
2067 |
604.05 |
615.26 |
601.76 |
594.19 |
18.58 |
3.75 |
20-Jan-23
618.55 -8.95 (-1.43%)
23-Jan-23
615.55 -3 (-0.49%)
24-Jan-23
613.20 -2.35 (-0.38%)
25-Jan-23
605.15 -8.05 (-1.31%)
27-Jan-23
592.95 -12.2 (-2.02%)
|
53.98 |
711.50 |
474.40 |
600.97 |
| AIA Engineering
|
2,691.95 |
2,571.05 |
2637.75 |
66.70 |
2.59 |
7911
|
2557.01 |
2624.90 |
2542.96 |
2397.03 |
27.68 |
5.41 |
20-Jan-23
2424.45 -11.3 (-0.46%)
23-Jan-23
2452.30 27.85 (1.15%)
24-Jan-23
2464.15 11.85 (0.48%)
25-Jan-23
2483.35 19.2 (0.78%)
27-Jan-23
2602.95 119.6 (4.82%)
|
57.95 |
3,123.50 |
2,082.40 |
2632.89 |
| Jubilant Ind
|
398.70 |
381.75 |
391.65 |
9.90 |
2.59 |
418 |
403.53 |
415.60 |
446.67 |
441.88 |
-1865 |
2 |
20-Jan-23
402.35 -1.1 (-0.27%)
23-Jan-23
398.45 -3.9 (-0.97%)
24-Jan-23
402.15 3.7 (0.93%)
25-Jan-23
390.40 -11.75 (-2.92%)
27-Jan-23
379.75 -10.65 (-2.73%)
|
64.52 |
398.70 |
360.80 |
391.96 |
| Latent View
|
375.45 |
364.25 |
373.70 |
9.45 |
2.59 |
104586 |
364.76 |
365.93 |
368.34 |
377.46 |
65.1 |
8.87 |
20-Jan-23
374.15 7.15 (1.95%)
23-Jan-23
383.10 8.95 (2.39%)
24-Jan-23
375.85 -7.25 (-1.89%)
25-Jan-23
371.20 -4.65 (-1.24%)
27-Jan-23
370.00 -1.2 (-0.32%)
|
47.55 |
444.00 |
296.00 |
371.69 |
| Guj Heavy Chem
|
494.25 |
464.90 |
476.90 |
12.00 |
2.58 |
17787 |
517.00 |
532.97 |
601.00 |
603.15 |
4.31 |
1.48 |
20-Jan-23
508.25 -6.65 (-1.29%)
23-Jan-23
508.90 0.65 (0.13%)
24-Jan-23
503.30 -5.6 (-1.1%)
25-Jan-23
499.95 -3.35 (-0.67%)
27-Jan-23
488.35 -11.6 (-2.32%)
|
48.09 |
586.00 |
390.70 |
479.93 |
| GS Auto
|
16.00 |
15.50 |
15.90 |
0.40 |
2.58 |
3998 |
16.11 |
16.31 |
16.17 |
15.40 |
-9.41 |
0.96 |
20-Jan-23
15.20 -0.4 (-2.56%)
23-Jan-23
15.55 0.35 (2.3%)
24-Jan-23
15.70 0.15 (0.96%)
25-Jan-23
16.40 0.7 (4.46%)
27-Jan-23
16.10 -0.3 (-1.83%)
|
93.78 |
16.90 |
15.30 |
15.80 |
| Prime Property
|
13.84 |
12.40 |
12.72 |
0.32 |
2.58 |
431 |
12.49 |
12.54 |
12.37 |
12.69 |
-8.31 |
0.31 |
20-Jan-23
13.30 0.99 (8.04%)
23-Jan-23
12.79 -0.51 (-3.83%)
24-Jan-23
13.16 0.37 (2.89%)
25-Jan-23
12.99 -0.17 (-1.29%)
27-Jan-23
12.65 -0.34 (-2.62%)
|
52.12 |
13.91 |
11.39 |
13.00 |
| Thomas Cook
|
69.65 |
66.15 |
67.85 |
1.70 |
2.57 |
26761 |
72.90 |
74.45 |
72.31 |
71.32 |
-79.82 |
1.8 |
20-Jan-23
71.30 -0.15 (-0.21%)
23-Jan-23
71.00 -0.3 (-0.42%)
24-Jan-23
71.20 0.2 (0.28%)
25-Jan-23
70.30 -0.9 (-1.26%)
27-Jan-23
68.75 -1.55 (-2.2%)
|
52.25 |
82.50 |
55.00 |
68.18 |
| Hindustan Foods
|
577.40 |
541.10 |
555.00 |
13.90 |
2.57 |
5808
|
602.97 |
630.38 |
510.65 |
474.90 |
107.77 |
4.06 |
23-Jan-23
586.40 6.4 (1.1%)
24-Jan-23
587.95 1.55 (0.26%)
25-Jan-23
583.55 -4.4 (-0.75%)
27-Jan-23
569.35 -14.2 (-2.43%)
|
57.88 |
597.80 |
540.90 |
555.00 |
| Hindustan Foods
|
577.40 |
541.10 |
555.00 |
13.90 |
2.57 |
5808
|
602.97 |
630.38 |
510.65 |
474.90 |
107.77 |
20.37 |
23-Jan-23
586.40 6.4 (1.1%)
24-Jan-23
587.95 1.55 (0.26%)
25-Jan-23
583.55 -4.4 (-0.75%)
27-Jan-23
569.35 -14.2 (-2.43%)
|
57.88 |
597.80 |
540.90 |
555.00 |
| OM Infra
|
42.85 |
40.90 |
41.95 |
1.05 |
2.57 |
16389 |
41.14 |
40.22 |
36.72 |
36.78 |
-41.95 |
0.6 |
20-Jan-23
44.65 -0.85 (-1.87%)
23-Jan-23
44.05 -0.6 (-1.34%)
24-Jan-23
43.75 -0.3 (-0.68%)
25-Jan-23
42.40 -1.35 (-3.09%)
27-Jan-23
41.35 -1.05 (-2.48%)
|
65.71 |
49.60 |
33.10 |
41.86 |
| Yaari Digital
|
16.85 |
15.55 |
15.95 |
0.40 |
2.57 |
152194 |
19.08 |
22.11 |
33.35 |
34.75 |
0.39 |
0.12 |
20-Jan-23
18.50 -0.4 (-2.12%)
23-Jan-23
18.35 -0.15 (-0.81%)
24-Jan-23
18.05 -0.3 (-1.63%)
25-Jan-23
17.55 -0.5 (-2.77%)
27-Jan-23
16.75 -0.8 (-4.56%)
|
48.60 |
20.10 |
13.40 |
16.13 |
| Ortin Labs
|
24.40 |
23.35 |
23.95 |
0.60 |
2.57 |
4624 |
24.21 |
23.65 |
23.29 |
23.71 |
-21.97 |
1.78 |
20-Jan-23
25.85 1.8 (7.48%)
23-Jan-23
26.50 0.65 (2.51%)
24-Jan-23
24.80 -1.7 (-6.42%)
25-Jan-23
23.80 -1 (-4.03%)
27-Jan-23
23.55 -0.25 (-1.05%)
|
59.72 |
28.25 |
18.85 |
23.68 |
| SBI
|
554.50 |
525.05 |
538.50 |
13.45 |
2.56 |
1687652
|
596.74 |
601.88 |
556.35 |
535.76 |
13.03 |
1.87 |
20-Jan-23
592.10 2.2 (0.37%)
23-Jan-23
600.45 8.35 (1.41%)
24-Jan-23
594.35 -6.1 (-1.02%)
25-Jan-23
568.80 -25.55 (-4.3%)
27-Jan-23
540.20 -28.6 (-5.03%)
|
61.29 |
594.20 |
486.20 |
536.84 |
| GMM Pfaudler
|
1,595.00 |
1,544.40 |
1583.95 |
39.55 |
2.56 |
9305 |
1577.38 |
1715.68 |
1707.68 |
1643.34 |
86.74 |
16.01 |
20-Jan-23
1544.30 5.4 (0.35%)
23-Jan-23
1570.25 25.95 (1.68%)
24-Jan-23
1560.90 -9.35 (-0.6%)
25-Jan-23
1560.15 -0.75 (-0.05%)
27-Jan-23
1544.90 -15.25 (-0.98%)
|
64.23 |
1,853.85 |
1,235.95 |
1584.04 |
| GIC Housing Fin
|
197.45 |
187.45 |
192.25 |
4.80 |
2.56 |
32426 |
207.62 |
191.64 |
152.62 |
147.94 |
4.68 |
0.69 |
20-Jan-23
208.70 -3.85 (-1.81%)
23-Jan-23
200.80 -7.9 (-3.79%)
24-Jan-23
208.85 8.05 (4.01%)
25-Jan-23
203.30 -5.55 (-2.66%)
27-Jan-23
192.75 -10.55 (-5.19%)
|
27.71 |
231.30 |
154.20 |
191.80 |
| Chaman Lal Seti
|
129.50 |
123.15 |
126.30 |
3.15 |
2.56 |
16342 |
130.00 |
125.91 |
113.34 |
112.50 |
8.08 |
1.6 |
20-Jan-23
136.90 -3.65 (-2.6%)
23-Jan-23
131.90 -5 (-3.65%)
24-Jan-23
130.80 -1.1 (-0.83%)
25-Jan-23
129.70 -1.1 (-0.84%)
27-Jan-23
128.10 -1.6 (-1.23%)
|
47.82 |
153.70 |
102.50 |
126.71 |
| Alfavision Sec
|
12.69 |
11.70 |
12.00 |
0.30 |
2.56 |
28306 |
12.65 |
13.04 |
19.42 |
17.99 |
14.29 |
0.09 |
20-Jan-23
12.20 -0.18 (-1.45%)
23-Jan-23
12.40 0.2 (1.64%)
24-Jan-23
12.39 -0.01 (-0.08%)
25-Jan-23
12.53 0.14 (1.13%)
27-Jan-23
12.28 -0.25 (-2%)
|
19.29 |
13.50 |
11.06 |
11.95 |
| Alfavision Sec
|
12.69 |
11.70 |
12.00 |
0.30 |
2.56 |
28306 |
12.65 |
13.04 |
19.42 |
17.99 |
14.29 |
0.92 |
20-Jan-23
12.20 -0.18 (-1.45%)
23-Jan-23
12.40 0.2 (1.64%)
24-Jan-23
12.39 -0.01 (-0.08%)
25-Jan-23
12.53 0.14 (1.13%)
27-Jan-23
12.28 -0.25 (-2%)
|
19.29 |
13.50 |
11.06 |
11.95 |
| Hind Constr
|
18.55 |
17.65 |
18.10 |
0.45 |
2.55 |
3780691 |
19.80 |
19.32 |
15.31 |
15.07 |
12.93 |
5.84 |
20-Jan-23
19.75 -0.65 (-3.19%)
23-Jan-23
19.95 0.2 (1.01%)
24-Jan-23
19.55 -0.4 (-2.01%)
25-Jan-23
18.90 -0.65 (-3.32%)
27-Jan-23
18.05 -0.85 (-4.5%)
|
35.94 |
21.65 |
14.45 |
18.10 |
| Pressman Advt
|
64.50 |
58.90 |
60.40 |
1.50 |
2.55 |
7153 |
52.97 |
50.19 |
46.01 |
44.10 |
33.93 |
3.16 |
20-Jan-23
61.10 -0.3 (-0.49%)
23-Jan-23
63.90 2.8 (4.58%)
24-Jan-23
64.25 0.35 (0.55%)
25-Jan-23
62.45 -1.8 (-2.8%)
27-Jan-23
61.50 -0.95 (-1.52%)
|
72.07 |
64.55 |
58.45 |
60.24 |
| Jetking Info
|
40.15 |
39.15 |
40.15 |
1.00 |
2.55 |
462 |
40.08 |
41.11 |
42.86 |
43.57 |
19.88 |
0.59 |
20-Jan-23
39.70 1.3 (3.39%)
23-Jan-23
39.15 -0.55 (-1.39%)
24-Jan-23
39.00 -0.15 (-0.38%)
25-Jan-23
38.70 -0.3 (-0.77%)
27-Jan-23
39.45 0.75 (1.94%)
|
96.74 |
47.30 |
31.60 |
39.81 |
| HCL Tech
|
1,139.90 |
1,106.40 |
1134.65 |
28.25 |
2.55 |
41703 |
1065.17 |
1078.26 |
1003.91 |
1013.93 |
26.5 |
7.23 |
20-Jan-23
1107.75 -3.6 (-0.32%)
23-Jan-23
1121.15 13.4 (1.21%)
24-Jan-23
1137.65 16.5 (1.47%)
25-Jan-23
1123.05 -14.6 (-1.28%)
27-Jan-23
1115.40 -7.65 (-0.68%)
|
74.87 |
1,226.90 |
1,003.90 |
1124.90 |
| Freshtrop Fruit
|
116.90 |
114.00 |
116.90 |
2.90 |
2.54 |
12335 |
98.31 |
93.05 |
88.35 |
92.45 |
68.36 |
1.49 |
20-Jan-23
111.40 2.95 (2.72%)
23-Jan-23
115.15 3.75 (3.37%)
24-Jan-23
115.80 0.65 (0.56%)
25-Jan-23
114.65 -1.15 (-0.99%)
27-Jan-23
110.80 -3.85 (-3.36%)
|
85.71 |
132.95 |
88.65 |
114.68 |
| J Kumar Infra
|
270.40 |
257.95 |
264.50 |
6.55 |
2.54 |
12906 |
273.63 |
276.09 |
286.01 |
273.74 |
7.63 |
0.96 |
20-Jan-23
272.85 -11.25 (-3.96%)
23-Jan-23
266.25 -6.6 (-2.42%)
24-Jan-23
274.35 8.1 (3.04%)
25-Jan-23
269.50 -4.85 (-1.77%)
27-Jan-23
268.05 -1.45 (-0.54%)
|
41.46 |
321.65 |
214.45 |
264.26 |
| LIC India
|
684.00 |
639.70 |
655.95 |
16.25 |
2.54 |
161313 |
703.03 |
684.02 |
666.11 |
0.00 |
21.56 |
39.85 |
20-Jan-23
698.60 -3 (-0.43%)
23-Jan-23
700.70 2.1 (0.3%)
24-Jan-23
702.20 1.5 (0.21%)
25-Jan-23
689.30 -12.9 (-1.84%)
27-Jan-23
665.55 -23.75 (-3.45%)
|
44.64 |
798.65 |
532.45 |
655.11 |
| Diamines Chem
|
456.00 |
418.30 |
428.90 |
10.60 |
2.53 |
12533 |
448.58 |
482.76 |
439.52 |
402.05 |
12.7 |
4.19 |
20-Jan-23
448.35 -1.15 (-0.26%)
23-Jan-23
448.00 -0.35 (-0.08%)
24-Jan-23
465.85 17.85 (3.98%)
25-Jan-23
450.10 -15.75 (-3.38%)
27-Jan-23
439.40 -10.7 (-2.38%)
|
75.33 |
461.35 |
417.45 |
433.29 |
| Yamini Invt
|
0.84 |
0.79 |
0.81 |
0.02 |
2.53 |
716349 |
0.88 |
0.89 |
0.93 |
1.03 |
81 |
0.63 |
23-Jan-23
0.84 -0.01 (-1.18%)
24-Jan-23
0.85 0.01 (1.19%)
25-Jan-23
0.84 -0.01 (-1.18%)
27-Jan-23
0.82 -0.02 (-2.38%)
|
100 |
0.86 |
0.78 |
0.80 |
| Aro Granite
|
47.25 |
45.50 |
46.65 |
1.15 |
2.53 |
3251 |
48.96 |
47.22 |
46.86 |
47.21 |
38.88 |
0.36 |
20-Jan-23
48.60 -0.45 (-0.92%)
23-Jan-23
47.55 -1.05 (-2.16%)
24-Jan-23
48.35 0.8 (1.68%)
25-Jan-23
48.40 0.05 (0.1%)
27-Jan-23
46.50 -1.9 (-3.93%)
|
69.94 |
55.80 |
37.20 |
46.57 |
| Ansal Buildwell
|
85.10 |
77.05 |
79.00 |
1.95 |
2.53 |
1110 |
84.21 |
85.29 |
89.83 |
90.81 |
-17.21 |
0.53 |
20-Jan-23
84.05 1.9 (2.31%)
23-Jan-23
82.30 -1.75 (-2.08%)
24-Jan-23
83.90 1.6 (1.94%)
25-Jan-23
84.30 0.4 (0.48%)
27-Jan-23
83.25 -1.05 (-1.25%)
|
78.01 |
99.90 |
66.60 |
82.78 |
| Patel Integrate
|
14.15 |
13.44 |
13.78 |
0.34 |
2.53 |
14184 |
14.52 |
14.22 |
14.32 |
14.28 |
9.19 |
0.39 |
20-Jan-23
14.59 -0.11 (-0.75%)
23-Jan-23
14.76 0.17 (1.17%)
24-Jan-23
14.73 -0.03 (-0.2%)
25-Jan-23
14.13 -0.6 (-4.07%)
27-Jan-23
13.72 -0.41 (-2.9%)
|
76.30 |
16.46 |
10.98 |
13.74 |
| Manorama Indust
|
930.00 |
894.90 |
917.50 |
22.60 |
2.53 |
7890 |
1008.82 |
1029.47 |
1129.64 |
1121.04 |
41.11 |
4.08 |
20-Jan-23
990.00 -45.2 (-4.37%)
23-Jan-23
968.05 -21.95 (-2.22%)
24-Jan-23
961.10 -6.95 (-0.72%)
25-Jan-23
942.05 -19.05 (-1.98%)
27-Jan-23
905.65 -36.4 (-3.86%)
|
70.73 |
1,086.75 |
724.55 |
905.65 |
| Bajaj Hindustha
|
14.95 |
13.90 |
14.25 |
0.35 |
2.52 |
1568463 |
16.47 |
15.18 |
12.46 |
13.23 |
-6.63 |
0.65 |
20-Jan-23
15.75 -0.15 (-0.94%)
23-Jan-23
15.35 -0.4 (-2.54%)
24-Jan-23
15.40 0.05 (0.33%)
25-Jan-23
15.05 -0.35 (-2.27%)
27-Jan-23
14.40 -0.65 (-4.32%)
|
52.92 |
15.10 |
13.70 |
14.40 |
| Ind-Swift Labs
|
65.55 |
63.40 |
65.00 |
1.60 |
2.52 |
2576 |
66.43 |
66.13 |
61.18 |
61.53 |
-92.86 |
0.88 |
20-Jan-23
66.40 -0.7 (-1.04%)
23-Jan-23
65.65 -0.75 (-1.13%)
24-Jan-23
68.25 2.6 (3.96%)
25-Jan-23
66.60 -1.65 (-2.42%)
27-Jan-23
64.40 -2.2 (-3.3%)
|
68.43 |
77.25 |
51.55 |
64.72 |
| Uttam Sugar
|
268.15 |
252.00 |
258.35 |
6.35 |
2.52 |
14244 |
285.64 |
277.21 |
265.81 |
266.26 |
7.71 |
2.13 |
20-Jan-23
284.95 -5.8 (-1.99%)
23-Jan-23
277.10 -7.85 (-2.75%)
24-Jan-23
277.20 0.1 (0.04%)
25-Jan-23
271.55 -5.65 (-2.04%)
27-Jan-23
263.25 -8.3 (-3.06%)
|
38.37 |
315.90 |
210.60 |
257.42 |
| V-Guard Ind
|
255.00 |
242.10 |
248.20 |
6.10 |
2.52 |
13630
|
259.25 |
257.36 |
245.31 |
238.61 |
44.64 |
7.65 |
20-Jan-23
250.90 -2.05 (-0.81%)
23-Jan-23
251.10 0.2 (0.08%)
24-Jan-23
251.00 -0.1 (-0.04%)
27-Jan-23
245.30 -5.7 (-2.27%)
|
49.59 |
294.35 |
196.25 |
245.26 |
| Tiger Logistics
|
423.00 |
405.00 |
415.20 |
10.20 |
2.52 |
12593
|
434.43 |
408.34 |
294.11 |
274.28 |
14.04 |
5.9 |
20-Jan-23
427.10 11.95 (2.88%)
23-Jan-23
440.50 13.4 (3.14%)
24-Jan-23
448.80 8.3 (1.88%)
25-Jan-23
426.15 -22.65 (-5.05%)
27-Jan-23
414.30 -11.85 (-2.78%)
|
70.18 |
455.70 |
372.90 |
413.20 |
| Shivalik Rasa
|
695.35 |
668.60 |
685.45 |
16.85 |
2.52 |
1121 |
730.05 |
738.89 |
799.25 |
804.97 |
52.57 |
3.63 |
20-Jan-23
715.30 -7.05 (-0.98%)
23-Jan-23
723.75 8.45 (1.18%)
24-Jan-23
710.10 -13.65 (-1.89%)
25-Jan-23
704.65 -5.45 (-0.77%)
27-Jan-23
693.20 -11.45 (-1.62%)
|
66.13 |
831.80 |
554.60 |
686.91 |
| Indian Hume
|
146.00 |
141.40 |
144.95 |
3.55 |
2.51 |
3082 |
150.49 |
154.02 |
159.05 |
160.99 |
11.32 |
1.08 |
20-Jan-23
148.45 0.15 (0.1%)
23-Jan-23
147.50 -0.95 (-0.64%)
24-Jan-23
148.50 1 (0.68%)
25-Jan-23
146.40 -2.1 (-1.41%)
27-Jan-23
143.45 -2.95 (-2.02%)
|
58.23 |
172.10 |
114.80 |
144.15 |
| Time Techno
|
85.35 |
81.60 |
83.65 |
2.05 |
2.51 |
73968 |
89.02 |
91.14 |
102.04 |
100.94 |
18.47 |
1.22 |
20-Jan-23
88.20 0.35 (0.4%)
23-Jan-23
87.35 -0.85 (-0.96%)
24-Jan-23
86.65 -0.7 (-0.8%)
25-Jan-23
84.40 -2.25 (-2.6%)
27-Jan-23
82.40 -2 (-2.37%)
|
41.79 |
98.85 |
65.95 |
83.75 |
| Sofcom Systems
|
95.00 |
89.75 |
92.00 |
2.25 |
2.51 |
41168 |
93.38 |
94.12 |
56.51 |
45.76 |
16.61 |
14.63 |
20-Jan-23
94.65 0.15 (0.16%)
23-Jan-23
93.25 -1.4 (-1.48%)
24-Jan-23
93.60 0.35 (0.38%)
25-Jan-23
92.75 -0.85 (-0.91%)
27-Jan-23
92.00 -0.75 (-0.81%)
|
100 |
96.60 |
87.40 |
91.46 |
| JB Chemicals
|
2,038.25 |
1,982.05 |
2031.55 |
49.50 |
2.50 |
2600 |
1972.85 |
2000.28 |
1883.59 |
1812.89 |
44.11 |
7.7 |
20-Jan-23
1932.80 -56.75 (-2.85%)
23-Jan-23
1971.45 38.65 (2%)
24-Jan-23
1981.95 10.5 (0.53%)
25-Jan-23
2005.50 23.55 (1.19%)
27-Jan-23
2025.75 20.25 (1.01%)
|
52.33 |
2,430.90 |
1,620.60 |
2012.53 |
| Sunraj Diamond
|
7.44 |
7.20 |
7.38 |
0.18 |
2.50 |
199 |
7.21 |
6.92 |
7.02 |
7.02 |
4.47 |
2.81 |
20-Jan-23
6.46 -0.34 (-5%)
23-Jan-23
6.78 0.32 (4.95%)
24-Jan-23
6.49 -0.29 (-4.28%)
25-Jan-23
6.81 0.32 (4.93%)
27-Jan-23
7.10 0.29 (4.26%)
|
100 |
7.45 |
6.75 |
7.29 |
| Danlaw Tech
|
285.00 |
266.00 |
272.65 |
6.65 |
2.50 |
3263 |
242.38 |
246.36 |
220.51 |
206.27 |
20.73 |
5.6 |
20-Jan-23
288.35 36.8 (14.63%)
23-Jan-23
276.10 -12.25 (-4.25%)
24-Jan-23
280.05 3.95 (1.43%)
25-Jan-23
281.35 1.3 (0.46%)
27-Jan-23
280.45 -0.9 (-0.32%)
|
71.87 |
336.50 |
224.40 |
278.36 |
| Rane Engine
|
214.60 |
207.85 |
213.05 |
5.20 |
2.50 |
297 |
223.04 |
222.15 |
232.63 |
231.42 |
-23.36 |
1.47 |
20-Jan-23
222.40 1.1 (0.5%)
23-Jan-23
220.55 -1.85 (-0.83%)
24-Jan-23
218.25 -2.3 (-1.04%)
25-Jan-23
221.80 3.55 (1.63%)
27-Jan-23
213.70 -8.1 (-3.65%)
|
59.59 |
256.40 |
171.00 |
211.84 |
| LGB Forge
|
10.64 |
10.00 |
10.25 |
0.25 |
2.50 |
18283 |
11.51 |
10.72 |
10.58 |
10.59 |
-128.13 |
6.21 |
20-Jan-23
11.74 0.26 (2.26%)
23-Jan-23
11.49 -0.25 (-2.13%)
24-Jan-23
11.30 -0.19 (-1.65%)
25-Jan-23
10.86 -0.44 (-3.89%)
27-Jan-23
10.32 -0.54 (-4.97%)
|
68.31 |
10.83 |
9.81 |
10.26 |
| Mold-Tek Pack
|
1,040.95 |
1,003.45 |
1028.50 |
25.05 |
2.50 |
6440
|
976.91 |
947.89 |
896.43 |
855.41 |
45.35 |
7.76 |
20-Jan-23
996.10 -16.05 (-1.59%)
23-Jan-23
998.00 1.9 (0.19%)
24-Jan-23
1003.00 5 (0.5%)
25-Jan-23
1011.30 8.3 (0.83%)
27-Jan-23
999.15 -12.15 (-1.2%)
|
58.48 |
1,198.95 |
799.35 |
1025.62 |
| Indoco Remedies
|
341.95 |
330.85 |
339.10 |
8.25 |
2.49 |
6402 |
392.36 |
391.72 |
371.00 |
369.75 |
19.98 |
3.46 |
20-Jan-23
391.25 -2.95 (-0.75%)
23-Jan-23
404.75 13.5 (3.45%)
24-Jan-23
362.15 -42.6 (-10.53%)
25-Jan-23
348.70 -13.45 (-3.71%)
27-Jan-23
338.45 -10.25 (-2.94%)
|
41.91 |
406.10 |
270.80 |
335.88 |
| Somi Conveyor
|
39.70 |
38.10 |
39.05 |
0.95 |
2.49 |
240 |
41.34 |
41.21 |
41.91 |
40.55 |
22.57 |
0.72 |
20-Jan-23
39.80 -0.85 (-2.09%)
23-Jan-23
40.40 0.6 (1.51%)
24-Jan-23
40.10 -0.3 (-0.74%)
25-Jan-23
39.95 -0.15 (-0.37%)
27-Jan-23
38.00 -1.95 (-4.88%)
|
74.95 |
39.90 |
36.10 |
39.02 |
| SRG Housing Fin
|
208.00 |
199.00 |
203.95 |
4.95 |
2.49 |
232
|
204.20 |
204.71 |
197.19 |
181.65 |
13.37 |
2.33 |
20-Jan-23
210.10 -5.95 (-2.75%)
23-Jan-23
212.90 2.8 (1.33%)
24-Jan-23
210.10 -2.8 (-1.32%)
25-Jan-23
202.20 -7.9 (-3.76%)
27-Jan-23
199.00 -3.2 (-1.58%)
|
80.94 |
208.95 |
189.05 |
204.12 |
| Mac Charles
|
409.90 |
400.00 |
409.90 |
9.90 |
2.48 |
226 |
424.63 |
430.83 |
471.23 |
521.47 |
6.09 |
1.34 |
20-Jan-23
411.00 6.35 (1.57%)
23-Jan-23
423.75 12.75 (3.1%)
24-Jan-23
421.00 -2.75 (-0.65%)
27-Jan-23
408.30 -12.7 (-3.02%)
|
96.01 |
489.95 |
326.65 |
403.41 |
| CCL Products
|
530.00 |
517.05 |
529.85 |
12.80 |
2.48 |
5419 |
525.91 |
522.49 |
482.72 |
453.52 |
36.95 |
7.1 |
20-Jan-23
532.45 12.5 (2.4%)
23-Jan-23
544.20 11.75 (2.21%)
24-Jan-23
539.75 -4.45 (-0.82%)
25-Jan-23
533.10 -6.65 (-1.23%)
27-Jan-23
515.65 -17.45 (-3.27%)
|
53.72 |
618.75 |
412.55 |
522.95 |
| JTEKT India
|
134.40 |
127.70 |
130.85 |
3.15 |
2.47 |
13493 |
141.92 |
144.42 |
110.96 |
102.38 |
46.9 |
5.27 |
20-Jan-23
138.75 -2.25 (-1.6%)
23-Jan-23
138.65 -0.1 (-0.07%)
24-Jan-23
136.70 -1.95 (-1.41%)
25-Jan-23
135.95 -0.75 (-0.55%)
27-Jan-23
131.35 -4.6 (-3.38%)
|
38.71 |
157.60 |
105.10 |
130.54 |
| Sukhjit Starch
|
445.65 |
429.40 |
440.00 |
10.60 |
2.47 |
717 |
433.73 |
433.10 |
454.82 |
462.26 |
7.93 |
1.62 |
20-Jan-23
454.95 3 (0.66%)
23-Jan-23
437.20 -17.75 (-3.9%)
24-Jan-23
445.35 8.15 (1.86%)
25-Jan-23
432.90 -12.45 (-2.8%)
27-Jan-23
434.05 1.15 (0.27%)
|
60.95 |
520.85 |
347.25 |
437.35 |
| BLB
|
29.40 |
26.35 |
27.00 |
0.65 |
2.47 |
3858 |
28.09 |
25.27 |
21.37 |
21.93 |
28.42 |
1.63 |
20-Jan-23
30.55 -0.1 (-0.33%)
23-Jan-23
29.75 -0.8 (-2.62%)
24-Jan-23
29.05 -0.7 (-2.35%)
25-Jan-23
28.30 -0.75 (-2.58%)
27-Jan-23
26.90 -1.4 (-4.95%)
|
52.61 |
29.55 |
24.25 |
26.88 |
| 7NR Retail
|
0.86 |
0.81 |
0.83 |
0.02 |
2.47 |
1671679
|
0.90 |
0.96 |
1.12 |
1.18 |
27.67 |
0.78 |
23-Jan-23
0.88 -0.01 (-1.12%)
25-Jan-23
0.86 -0.02 (-2.27%)
27-Jan-23
0.85 -0.01 (-1.16%)
|
100 |
0.89 |
0.81 |
0.81 |
| Trident Texofab
|
82.60 |
79.00 |
80.95 |
1.95 |
2.47 |
3277
|
89.28 |
90.84 |
112.92 |
110.31 |
28.81 |
6.29 |
20-Jan-23
84.60 -2.45 (-2.81%)
23-Jan-23
84.40 -0.2 (-0.24%)
24-Jan-23
86.55 2.15 (2.55%)
25-Jan-23
84.55 -2 (-2.31%)
27-Jan-23
80.35 -4.2 (-4.97%)
|
79.61 |
84.35 |
76.35 |
81.41 |
| Craftsman
|
3,223.95 |
3,122.70 |
3199.70 |
77.00 |
2.47 |
3942 |
3405.97 |
3321.92 |
2933.93 |
2765.62 |
30.9 |
5.92 |
20-Jan-23
3479.75 -34.15 (-0.97%)
23-Jan-23
3350.30 -129.45 (-3.72%)
24-Jan-23
3286.25 -64.05 (-1.91%)
25-Jan-23
3317.95 31.7 (0.96%)
27-Jan-23
3203.95 -114 (-3.44%)
|
68.42 |
3,844.70 |
2,563.20 |
3174.10 |
| Glenmark
|
389.15 |
376.95 |
386.25 |
9.30 |
2.47 |
15232
|
412.44 |
419.34 |
428.88 |
435.47 |
11.28 |
2.31 |
20-Jan-23
400.80 -5.6 (-1.38%)
23-Jan-23
398.15 -2.65 (-0.66%)
24-Jan-23
391.45 -6.7 (-1.68%)
25-Jan-23
389.95 -1.5 (-0.38%)
27-Jan-23
390.45 0.5 (0.13%)
|
64.10 |
429.45 |
351.45 |
384.36 |
| Federal Bank
|
134.15 |
130.00 |
133.20 |
3.20 |
2.46 |
723939 |
134.86 |
134.49 |
121.88 |
114.12 |
10.64 |
1.5 |
20-Jan-23
134.30 -1.7 (-1.25%)
23-Jan-23
135.90 1.6 (1.19%)
24-Jan-23
135.00 -0.9 (-0.66%)
25-Jan-23
132.25 -2.75 (-2.04%)
27-Jan-23
132.05 -0.2 (-0.15%)
|
42.01 |
145.25 |
118.85 |
131.93 |
| Rana Sugars
|
23.35 |
22.40 |
22.95 |
0.55 |
2.46 |
110344 |
25.46 |
24.56 |
24.87 |
26.74 |
9.89 |
0.84 |
20-Jan-23
24.80 -0.15 (-0.6%)
23-Jan-23
23.95 -0.85 (-3.43%)
25-Jan-23
23.60 -0.35 (-1.46%)
27-Jan-23
22.75 -0.85 (-3.6%)
|
58.05 |
27.30 |
18.20 |
22.89 |
| Panama Petro
|
320.45 |
307.55 |
315.10 |
7.55 |
2.45 |
4754 |
348.88 |
358.99 |
315.19 |
310.29 |
10.45 |
2.95 |
20-Jan-23
349.85 2.5 (0.72%)
23-Jan-23
337.45 -12.4 (-3.54%)
24-Jan-23
330.25 -7.2 (-2.13%)
25-Jan-23
323.20 -7.05 (-2.13%)
27-Jan-23
313.70 -9.5 (-2.94%)
|
50.46 |
376.40 |
251.00 |
314.97 |
| Keshav Cements
|
130.55 |
118.30 |
121.20 |
2.90 |
2.45 |
331 |
125.47 |
124.33 |
123.34 |
113.59 |
4.39 |
6.6 |
20-Jan-23
128.75 -2.95 (-2.24%)
23-Jan-23
132.50 3.75 (2.91%)
24-Jan-23
127.50 -5 (-3.77%)
25-Jan-23
125.35 -2.15 (-1.69%)
27-Jan-23
124.70 -0.65 (-0.52%)
|
83.17 |
137.15 |
112.25 |
122.39 |
| Sadbhav Engg
|
12.85 |
12.25 |
12.55 |
0.30 |
2.45 |
42840 |
15.01 |
15.55 |
14.75 |
17.78 |
-0.29 |
0.15 |
20-Jan-23
14.10 -0.1 (-0.7%)
23-Jan-23
14.20 0.1 (0.71%)
24-Jan-23
14.05 -0.15 (-1.06%)
25-Jan-23
13.50 -0.55 (-3.91%)
27-Jan-23
12.85 -0.65 (-4.81%)
|
61.95 |
13.45 |
12.25 |
12.37 |
| Oil India
|
238.05 |
232.35 |
238.05 |
5.70 |
2.45 |
58852 |
218.00 |
212.86 |
199.67 |
210.05 |
4.2 |
0.86 |
20-Jan-23
235.35 0.6 (0.26%)
23-Jan-23
240.30 4.95 (2.1%)
24-Jan-23
239.00 -1.3 (-0.54%)
25-Jan-23
235.95 -3.05 (-1.28%)
27-Jan-23
239.05 3.1 (1.31%)
|
44.07 |
286.85 |
191.25 |
235.25 |
| Axita Cotton
|
59.35 |
55.15 |
56.50 |
1.35 |
2.45 |
78702 |
49.95 |
48.10 |
36.27 |
31.05 |
60.75 |
5.09 |
20-Jan-23
55.50 1.25 (2.3%)
23-Jan-23
54.70 -0.8 (-1.44%)
24-Jan-23
55.05 0.35 (0.64%)
25-Jan-23
54.45 -0.6 (-1.09%)
27-Jan-23
57.00 2.55 (4.68%)
|
45.16 |
62.70 |
51.30 |
57.90 |
| Axita Cotton
|
59.35 |
55.15 |
56.50 |
1.35 |
2.45 |
78702 |
49.95 |
48.10 |
36.27 |
31.05 |
60.75 |
30.38 |
20-Jan-23
55.50 1.25 (2.3%)
23-Jan-23
54.70 -0.8 (-1.44%)
24-Jan-23
55.05 0.35 (0.64%)
25-Jan-23
54.45 -0.6 (-1.09%)
27-Jan-23
57.00 2.55 (4.68%)
|
45.16 |
62.70 |
51.30 |
57.90 |
| Macrotech
|
1,035.30 |
1,000.00 |
1024.45 |
24.45 |
2.45 |
7123 |
1059.66 |
1047.93 |
1048.39 |
1037.08 |
609.79 |
4.05 |
20-Jan-23
1122.25 13.4 (1.21%)
23-Jan-23
1092.40 -29.85 (-2.66%)
24-Jan-23
1079.00 -13.4 (-1.23%)
25-Jan-23
1065.05 -13.95 (-1.29%)
27-Jan-23
1013.75 -51.3 (-4.82%)
|
49.88 |
1,115.10 |
912.40 |
1012.28 |
| Uma Exports
|
48.70 |
44.90 |
46.00 |
1.10 |
2.45 |
18207 |
49.15 |
48.75 |
50.26 |
52.91 |
0 |
1.68 |
20-Jan-23
50.05 -0.1 (-0.2%)
23-Jan-23
50.00 -0.05 (-0.1%)
24-Jan-23
48.75 -1.25 (-2.5%)
25-Jan-23
48.90 0.15 (0.31%)
27-Jan-23
47.60 -1.3 (-2.66%)
|
65.22 |
57.10 |
38.10 |
46.70 |
| DBOL
|
166.15 |
157.15 |
161.00 |
3.85 |
2.45 |
17621 |
191.93 |
192.15 |
0.00 |
0.00 |
11.22 |
1.21 |
20-Jan-23
182.95 1.3 (0.72%)
23-Jan-23
183.90 0.95 (0.52%)
24-Jan-23
181.05 -2.85 (-1.55%)
25-Jan-23
166.30 -14.75 (-8.15%)
27-Jan-23
162.60 -3.7 (-2.22%)
|
42.46 |
195.10 |
130.10 |
161.30 |
| Elnet Tech
|
192.90 |
180.40 |
184.80 |
4.40 |
2.44 |
1182 |
192.23 |
183.33 |
163.18 |
162.38 |
5.5 |
0.67 |
20-Jan-23
190.85 -3.25 (-1.67%)
23-Jan-23
189.50 -1.35 (-0.71%)
24-Jan-23
187.90 -1.6 (-0.84%)
25-Jan-23
186.75 -1.15 (-0.61%)
27-Jan-23
183.90 -2.85 (-1.53%)
|
49.75 |
220.65 |
147.15 |
185.84 |
| Ponni Sugars(E)
|
473.20 |
427.00 |
437.40 |
10.40 |
2.44 |
14445 |
475.15 |
415.79 |
307.71 |
295.49 |
8.79 |
1.02 |
20-Jan-23
530.90 -3.3 (-0.62%)
23-Jan-23
488.40 -42.5 (-8.01%)
24-Jan-23
480.05 -8.35 (-1.71%)
25-Jan-23
490.10 10.05 (2.09%)
27-Jan-23
465.20 -24.9 (-5.08%)
|
42.65 |
511.70 |
418.70 |
449.43 |
| Rudra Global
|
82.50 |
80.05 |
82.00 |
1.95 |
2.44 |
21585
|
87.46 |
91.60 |
89.84 |
77.11 |
16.21 |
2.62 |
20-Jan-23
83.00 -0.1 (-0.12%)
23-Jan-23
83.65 0.65 (0.78%)
24-Jan-23
83.05 -0.6 (-0.72%)
25-Jan-23
82.80 -0.25 (-0.3%)
27-Jan-23
81.10 -1.7 (-2.05%)
|
84.52 |
85.15 |
77.05 |
82.08 |
| AMJ Land
|
27.40 |
26.75 |
27.40 |
0.65 |
2.43 |
5564 |
28.70 |
28.79 |
28.39 |
28.14 |
10.46 |
0.88 |
20-Jan-23
29.80 -0.2 (-0.67%)
23-Jan-23
28.75 -1.05 (-3.52%)
24-Jan-23
28.50 -0.25 (-0.87%)
25-Jan-23
27.90 -0.6 (-2.11%)
27-Jan-23
27.85 -0.05 (-0.18%)
|
69.30 |
33.40 |
22.30 |
26.95 |
| Garware Technic
|
2,917.90 |
2,848.55 |
2917.90 |
69.35 |
2.43 |
702 |
3069.24 |
3186.61 |
3280.08 |
3209.55 |
36.25 |
5.97 |
20-Jan-23
2958.90 -11.4 (-0.38%)
23-Jan-23
2941.95 -16.95 (-0.57%)
24-Jan-23
2926.35 -15.6 (-0.53%)
25-Jan-23
2872.70 -53.65 (-1.83%)
27-Jan-23
2850.95 -21.75 (-0.76%)
|
47.20 |
3,421.10 |
2,280.80 |
2855.18 |
| Innovative Tech
|
19.50 |
18.55 |
19.00 |
0.45 |
2.43 |
3063 |
18.00 |
17.52 |
17.66 |
17.67 |
-13.29 |
1.21 |
20-Jan-23
21.60 0.4 (1.89%)
23-Jan-23
20.60 -1 (-4.63%)
24-Jan-23
20.50 -0.1 (-0.49%)
27-Jan-23
19.50 -1 (-4.88%)
|
58.13 |
20.45 |
18.55 |
18.75 |
| Competent Auto
|
222.70 |
206.00 |
211.00 |
5.00 |
2.43 |
5066 |
230.40 |
220.53 |
194.90 |
189.40 |
6.09 |
0.45 |
20-Jan-23
223.45 5.05 (2.31%)
23-Jan-23
219.00 -4.45 (-1.99%)
24-Jan-23
219.65 0.65 (0.3%)
25-Jan-23
214.00 -5.65 (-2.57%)
27-Jan-23
217.10 3.1 (1.45%)
|
95.82 |
260.50 |
173.70 |
209.26 |
| Prerna Infra
|
36.70 |
34.95 |
35.80 |
0.85 |
2.43 |
47037 |
39.74 |
41.91 |
41.51 |
40.77 |
4.84 |
1.12 |
20-Jan-23
42.15 -1.1 (-2.54%)
23-Jan-23
40.10 -2.05 (-4.86%)
24-Jan-23
38.90 -1.2 (-2.99%)
25-Jan-23
37.30 -1.6 (-4.11%)
27-Jan-23
35.65 -1.65 (-4.42%)
|
93.80 |
42.75 |
28.55 |
35.66 |
| Housing & Urban
|
47.15 |
45.35 |
46.45 |
1.10 |
2.43 |
711845 |
51.14 |
51.16 |
42.10 |
40.22 |
5.31 |
0.64 |
20-Jan-23
50.10 -0.35 (-0.69%)
23-Jan-23
49.50 -0.6 (-1.2%)
24-Jan-23
48.95 -0.55 (-1.11%)
25-Jan-23
47.50 -1.45 (-2.96%)
27-Jan-23
45.75 -1.75 (-3.68%)
|
39.56 |
54.90 |
36.60 |
46.30 |
| Sheetal Cool Pr
|
557.25 |
533.45 |
546.40 |
12.95 |
2.43 |
1923 |
591.50 |
607.14 |
552.31 |
530.56 |
23.99 |
7.83 |
20-Jan-23
570.95 -27.7 (-4.63%)
23-Jan-23
561.95 -9 (-1.58%)
24-Jan-23
551.80 -10.15 (-1.81%)
25-Jan-23
555.55 3.75 (0.68%)
27-Jan-23
547.40 -8.15 (-1.47%)
|
76.28 |
656.85 |
437.95 |
545.43 |
| Dipna Pharmache
|
19.00 |
18.55 |
19.00 |
0.45 |
2.43 |
6000
|
20.38 |
20.48 |
0.00 |
0.00 |
0 |
1.66 |
20-Jan-23
20.65 0.4 (1.98%)
23-Jan-23
21.65 1 (4.84%)
24-Jan-23
21.40 -0.25 (-1.15%)
25-Jan-23
20.65 -0.75 (-3.5%)
27-Jan-23
20.05 -0.6 (-2.91%)
|
75.00 |
24.05 |
16.05 |
18.77 |
| ANDHRSUGAR
|
130.30 |
125.30 |
128.35 |
3.05 |
2.43 |
5417 |
131.65 |
131.55 |
135.48 |
137.33 |
8.27 |
1.55 |
20-Jan-23
132.90 -2 (-1.48%)
23-Jan-23
132.60 -0.3 (-0.23%)
24-Jan-23
130.55 -2.05 (-1.55%)
25-Jan-23
130.85 0.3 (0.23%)
27-Jan-23
127.65 -3.2 (-2.45%)
|
51.81 |
153.15 |
102.15 |
128.86 |
| Golkunda Diamon
|
125.00 |
120.00 |
122.90 |
2.90 |
2.42 |
1046 |
120.81 |
122.53 |
120.36 |
111.92 |
8.97 |
2.31 |
20-Jan-23
117.65 -2.2 (-1.84%)
23-Jan-23
119.80 2.15 (1.83%)
24-Jan-23
117.05 -2.75 (-2.3%)
25-Jan-23
120.50 3.45 (2.95%)
27-Jan-23
119.95 -0.55 (-0.46%)
|
100 |
131.90 |
108.00 |
121.83 |
| Stylam Ind
|
1,115.00 |
1,072.80 |
1098.75 |
25.95 |
2.42 |
1173 |
1118.27 |
1125.60 |
1083.08 |
1046.93 |
21.75 |
5.89 |
20-Jan-23
1088.25 25.5 (2.4%)
23-Jan-23
1122.40 34.15 (3.14%)
24-Jan-23
1112.95 -9.45 (-0.84%)
25-Jan-23
1106.00 -6.95 (-0.62%)
27-Jan-23
1089.95 -16.05 (-1.45%)
|
60.54 |
1,307.90 |
872.00 |
1096.03 |
| Vipul Dyechem
|
127.55 |
122.00 |
124.95 |
2.95 |
2.42 |
1025 |
126.73 |
128.82 |
145.09 |
152.17 |
30.63 |
3.44 |
20-Jan-23
125.65 1.9 (1.54%)
23-Jan-23
125.55 -0.1 (-0.08%)
24-Jan-23
125.40 -0.15 (-0.12%)
25-Jan-23
123.95 -1.45 (-1.16%)
27-Jan-23
124.00 0.05 (0.04%)
|
75.25 |
148.80 |
99.20 |
124.71 |
| Coal India
|
226.70 |
220.80 |
226.15 |
5.35 |
2.42 |
406175 |
220.80 |
224.31 |
221.36 |
212.86 |
11.34 |
8.52 |
20-Jan-23
226.95 3.05 (1.36%)
23-Jan-23
230.00 3.05 (1.34%)
24-Jan-23
227.50 -2.5 (-1.09%)
25-Jan-23
225.95 -1.55 (-0.68%)
27-Jan-23
222.45 -3.5 (-1.55%)
|
42.59 |
244.65 |
200.25 |
224.34 |
| DCM Financial
|
5.16 |
4.99 |
5.11 |
0.12 |
2.40 |
3033 |
5.56 |
5.96 |
5.83 |
5.20 |
42.58 |
-0.26 |
20-Jan-23
5.24 -0.01 (-0.19%)
23-Jan-23
5.25 0.01 (0.19%)
25-Jan-23
5.09 -0.16 (-3.05%)
27-Jan-23
4.94 -0.15 (-2.95%)
|
99.96 |
5.18 |
4.70 |
5.08 |
| EIH Assoc Hotel
|
385.90 |
374.70 |
383.70 |
9.00 |
2.40 |
351 |
413.04 |
428.19 |
433.68 |
428.85 |
26.05 |
3.52 |
20-Jan-23
401.60 -2.05 (-0.51%)
23-Jan-23
401.25 -0.35 (-0.09%)
24-Jan-23
394.55 -6.7 (-1.67%)
25-Jan-23
390.60 -3.95 (-1%)
27-Jan-23
377.00 -13.6 (-3.48%)
|
49.78 |
452.40 |
301.60 |
380.55 |
| Bhagiradh Chem
|
1,301.55 |
1,242.20 |
1272.00 |
29.80 |
2.40 |
198 |
1276.44 |
1329.16 |
1272.92 |
1182.72 |
29.82 |
5.52 |
20-Jan-23
1268.45 10.05 (0.8%)
23-Jan-23
1247.75 -20.7 (-1.63%)
24-Jan-23
1249.85 2.1 (0.17%)
25-Jan-23
1252.70 2.85 (0.23%)
27-Jan-23
1299.55 46.85 (3.74%)
|
70.90 |
1,559.45 |
1,039.65 |
1285.43 |
| Datamatics Glob
|
302.05 |
289.05 |
296.00 |
6.95 |
2.40 |
19391 |
287.24 |
294.61 |
303.98 |
302.21 |
18.97 |
2.6 |
20-Jan-23
299.45 -7.5 (-2.44%)
23-Jan-23
312.05 12.6 (4.21%)
24-Jan-23
303.95 -8.1 (-2.6%)
25-Jan-23
304.90 0.95 (0.31%)
27-Jan-23
294.25 -10.65 (-3.49%)
|
50.34 |
353.10 |
235.40 |
297.79 |
| Advik Capital
|
3.98 |
3.75 |
3.84 |
0.09 |
2.40 |
734665 |
3.42 |
3.34 |
3.55 |
3.68 |
7.68 |
3.15 |
20-Jan-23
3.68 -0.1 (-2.65%)
23-Jan-23
3.59 -0.09 (-2.45%)
24-Jan-23
3.61 0.02 (0.56%)
25-Jan-23
3.90 0.29 (8.03%)
27-Jan-23
3.89 -0.01 (-0.26%)
|
57.35 |
4.66 |
3.12 |
3.89 |
| Madhav Marbles
|
43.60 |
41.85 |
42.85 |
1.00 |
2.39 |
519 |
43.63 |
43.50 |
45.64 |
46.99 |
69.11 |
0.28 |
20-Jan-23
44.20 -0.7 (-1.56%)
23-Jan-23
43.35 -0.85 (-1.92%)
24-Jan-23
43.25 -0.1 (-0.23%)
25-Jan-23
43.35 0.1 (0.23%)
27-Jan-23
41.85 -1.5 (-3.46%)
|
62.84 |
50.20 |
33.50 |
42.18 |
| Titan Secu
|
19.65 |
18.85 |
19.30 |
0.45 |
2.39 |
9186 |
19.80 |
20.43 |
18.81 |
18.58 |
49.49 |
1.42 |
20-Jan-23
19.75 -0.3 (-1.5%)
23-Jan-23
19.30 -0.45 (-2.28%)
24-Jan-23
19.70 0.4 (2.07%)
25-Jan-23
19.50 -0.2 (-1.02%)
27-Jan-23
18.90 -0.6 (-3.08%)
|
87.61 |
22.65 |
15.15 |
19.16 |
| Jagjanani Text
|
3.43 |
3.35 |
3.43 |
0.08 |
2.39 |
7601 |
3.82 |
3.88 |
2.56 |
2.07 |
343 |
-1.43 |
20-Jan-23
2.71 -0.14 (-4.91%)
23-Jan-23
2.84 0.13 (4.8%)
24-Jan-23
2.98 0.14 (4.93%)
25-Jan-23
3.12 0.14 (4.7%)
27-Jan-23
3.27 0.15 (4.81%)
|
100 |
3.43 |
3.11 |
3.42 |
| Advait Infratec
|
379.90 |
347.70 |
356.00 |
8.30 |
2.39 |
8500
|
359.03 |
340.76 |
242.28 |
196.40 |
0 |
8.17 |
20-Jan-23
382.60 -9.75 (-2.49%)
23-Jan-23
369.30 -13.3 (-3.48%)
24-Jan-23
381.65 12.35 (3.34%)
25-Jan-23
370.00 -11.65 (-3.05%)
27-Jan-23
366.00 -4 (-1.08%)
|
100 |
384.30 |
347.70 |
353.51 |
| Kotak Mahindra
|
1,730.95 |
1,684.95 |
1725.00 |
40.05 |
2.38 |
200975 |
1802.66 |
1849.13 |
1842.53 |
1830.00 |
33.55 |
4.76 |
20-Jan-23
1763.25 -4.65 (-0.26%)
23-Jan-23
1783.20 19.95 (1.13%)
24-Jan-23
1759.90 -23.3 (-1.31%)
25-Jan-23
1749.55 -10.35 (-0.59%)
27-Jan-23
1714.00 -35.55 (-2.03%)
|
80.00 |
1,885.40 |
1,542.60 |
1715.24 |
| Elecon Eng
|
391.90 |
361.40 |
370.00 |
8.60 |
2.38 |
32261 |
381.32 |
404.01 |
368.67 |
328.03 |
25.59 |
4.57 |
20-Jan-23
376.50 -8.85 (-2.3%)
23-Jan-23
388.05 11.55 (3.07%)
24-Jan-23
384.75 -3.3 (-0.85%)
25-Jan-23
388.15 3.4 (0.88%)
27-Jan-23
379.70 -8.45 (-2.18%)
|
34.59 |
455.60 |
303.80 |
370.58 |
| Symphony
|
965.00 |
938.65 |
961.00 |
22.35 |
2.38 |
2855 |
938.12 |
923.27 |
896.81 |
932.24 |
47.34 |
8.14 |
20-Jan-23
964.80 1.95 (0.2%)
23-Jan-23
971.30 6.5 (0.67%)
24-Jan-23
957.85 -13.45 (-1.38%)
25-Jan-23
934.80 -23.05 (-2.41%)
27-Jan-23
947.55 12.75 (1.36%)
|
47.53 |
1,137.05 |
758.05 |
956.80 |
| FIEM Ind
|
1,626.10 |
1,551.05 |
1588.00 |
36.95 |
2.38 |
3697 |
1670.98 |
1767.28 |
1618.09 |
1454.60 |
16.64 |
3.23 |
20-Jan-23
1668.75 145.35 (9.54%)
23-Jan-23
1639.25 -29.5 (-1.77%)
24-Jan-23
1630.70 -8.55 (-0.52%)
25-Jan-23
1626.45 -4.25 (-0.26%)
27-Jan-23
1594.95 -31.5 (-1.94%)
|
35.84 |
1,913.90 |
1,276.00 |
1596.39 |
| Godrej Prop
|
1,196.50 |
1,140.90 |
1168.00 |
27.10 |
2.38 |
15548 |
1231.02 |
1258.54 |
1290.53 |
1317.85 |
50.72 |
3.5 |
20-Jan-23
1230.35 -24.9 (-1.98%)
23-Jan-23
1232.60 2.25 (0.18%)
24-Jan-23
1216.20 -16.4 (-1.33%)
25-Jan-23
1196.05 -20.15 (-1.66%)
27-Jan-23
1186.05 -10 (-0.84%)
|
51.35 |
1,304.65 |
1,067.45 |
1165.06 |
| Suumaya Corp.
|
13.90 |
12.60 |
12.90 |
0.30 |
2.38 |
110700
|
18.89 |
19.95 |
23.82 |
32.55 |
0 |
0.24 |
20-Jan-23
15.95 -0.8 (-4.78%)
23-Jan-23
15.25 -0.7 (-4.39%)
24-Jan-23
14.60 -0.65 (-4.26%)
25-Jan-23
13.90 -0.7 (-4.79%)
27-Jan-23
13.25 -0.65 (-4.68%)
|
100 |
13.90 |
12.60 |
13.10 |
| Rainbow Childre
|
720.80 |
697.60 |
714.20 |
16.60 |
2.38 |
5902 |
740.18 |
752.02 |
651.62 |
0.00 |
47.71 |
11.46 |
20-Jan-23
727.25 -2.3 (-0.32%)
23-Jan-23
726.20 -1.05 (-0.14%)
24-Jan-23
726.50 0.3 (0.04%)
25-Jan-23
718.70 -7.8 (-1.07%)
27-Jan-23
716.70 -2 (-0.28%)
|
79.78 |
860.00 |
573.40 |
709.53 |
| Mirc Electronic
|
15.45 |
14.75 |
15.10 |
0.35 |
2.37 |
31007 |
17.81 |
16.92 |
16.46 |
16.30 |
-16.24 |
1.72 |
20-Jan-23
16.75 -0.25 (-1.47%)
23-Jan-23
16.40 -0.35 (-2.09%)
24-Jan-23
16.35 -0.05 (-0.3%)
25-Jan-23
15.35 -1 (-6.12%)
27-Jan-23
15.00 -0.35 (-2.28%)
|
77.76 |
18.00 |
12.00 |
15.03 |
| Bhagyanagar Ind
|
49.85 |
48.45 |
49.60 |
1.15 |
2.37 |
1624 |
46.96 |
46.85 |
45.37 |
44.72 |
52.21 |
1.23 |
20-Jan-23
48.00 -0.9 (-1.84%)
23-Jan-23
47.25 -0.75 (-1.56%)
24-Jan-23
49.00 1.75 (3.7%)
25-Jan-23
50.75 1.75 (3.57%)
27-Jan-23
48.45 -2.3 (-4.53%)
|
56.50 |
58.10 |
38.80 |
49.05 |
| Catvision
|
12.10 |
11.82 |
12.10 |
0.28 |
2.37 |
89 |
12.44 |
12.45 |
11.47 |
11.32 |
-16.58 |
0.36 |
20-Jan-23
13.28 0.51 (3.99%)
23-Jan-23
13.92 0.64 (4.82%)
24-Jan-23
13.23 -0.69 (-4.96%)
25-Jan-23
12.76 -0.47 (-3.55%)
27-Jan-23
12.18 -0.58 (-4.55%)
|
100 |
12.78 |
11.58 |
12.04 |
| Bengal & Assam
|
4,249.00 |
4,006.05 |
4101.05 |
95.00 |
2.37 |
61 |
4341.19 |
4113.33 |
3294.39 |
3096.79 |
59.69 |
5.18 |
20-Jan-23
4363.90 42.8 (0.99%)
23-Jan-23
4381.80 17.9 (0.41%)
24-Jan-23
4376.00 -5.8 (-0.13%)
25-Jan-23
4278.85 -97.15 (-2.22%)
27-Jan-23
4139.45 -139.4 (-3.26%)
|
62.54 |
4,967.30 |
3,311.60 |
4128.25 |
| Gujarat Fluoro
|
2,676.65 |
2,535.00 |
2595.00 |
60.00 |
2.37 |
4684 |
2910.71 |
3102.28 |
3356.36 |
3192.43 |
26.98 |
6.76 |
20-Jan-23
2735.65 36.15 (1.34%)
23-Jan-23
2676.35 -59.3 (-2.17%)
24-Jan-23
2678.45 2.1 (0.08%)
25-Jan-23
2608.25 -70.2 (-2.62%)
27-Jan-23
2619.95 11.7 (0.45%)
|
56.08 |
3,143.90 |
2,096.00 |
2587.80 |
| India Tourism D
|
337.00 |
329.00 |
336.75 |
7.75 |
2.36 |
816 |
350.45 |
355.92 |
346.09 |
344.69 |
102.05 |
9.04 |
20-Jan-23
347.95 -4.1 (-1.16%)
23-Jan-23
347.75 -0.2 (-0.06%)
24-Jan-23
349.65 1.9 (0.55%)
25-Jan-23
337.65 -12 (-3.43%)
27-Jan-23
332.15 -5.5 (-1.63%)
|
44.79 |
398.55 |
265.75 |
333.14 |
| Shiva Cement
|
55.45 |
53.00 |
54.25 |
1.25 |
2.36 |
99058 |
54.97 |
55.38 |
52.43 |
51.76 |
-17.44 |
-24.77 |
20-Jan-23
57.65 -0.25 (-0.43%)
23-Jan-23
57.20 -0.45 (-0.78%)
24-Jan-23
56.35 -0.85 (-1.49%)
25-Jan-23
55.85 -0.5 (-0.89%)
27-Jan-23
54.50 -1.35 (-2.42%)
|
77.34 |
65.40 |
43.60 |
53.86 |
| USG Tech
|
5.49 |
5.08 |
5.20 |
0.12 |
2.36 |
15410
|
5.85 |
6.01 |
6.58 |
6.86 |
-37.14 |
0.53 |
20-Jan-23
5.66 -0.24 (-4.07%)
23-Jan-23
5.50 -0.16 (-2.83%)
24-Jan-23
5.33 -0.17 (-3.09%)
25-Jan-23
5.53 0.2 (3.75%)
27-Jan-23
5.29 -0.24 (-4.34%)
|
100 |
5.55 |
5.03 |
5.29 |
| AB Capital
|
138.50 |
133.25 |
136.40 |
3.15 |
2.36 |
165441 |
147.65 |
146.78 |
121.86 |
117.49 |
88.57 |
3.52 |
20-Jan-23
145.60 -2.05 (-1.39%)
23-Jan-23
145.85 0.25 (0.17%)
24-Jan-23
144.10 -1.75 (-1.2%)
25-Jan-23
139.70 -4.4 (-3.05%)
27-Jan-23
135.70 -4 (-2.86%)
|
32.41 |
149.25 |
122.15 |
135.77 |
| Syncom Formula
|
8.06 |
7.66 |
7.84 |
0.18 |
2.35 |
536091 |
8.46 |
8.25 |
8.38 |
8.64 |
46.12 |
3.2 |
20-Jan-23
7.99 -0.07 (-0.87%)
23-Jan-23
7.89 -0.1 (-1.25%)
24-Jan-23
7.98 0.09 (1.14%)
25-Jan-23
7.88 -0.1 (-1.25%)
27-Jan-23
7.73 -0.15 (-1.9%)
|
61.85 |
9.27 |
6.19 |
7.87 |
| Privi Special
|
1,020.85 |
991.65 |
1015.00 |
23.35 |
2.35 |
1190 |
1117.03 |
1147.75 |
1243.63 |
1293.50 |
44.79 |
4.91 |
20-Jan-23
1087.45 3.25 (0.3%)
23-Jan-23
1047.15 -40.3 (-3.71%)
24-Jan-23
1058.65 11.5 (1.1%)
25-Jan-23
1029.00 -29.65 (-2.8%)
27-Jan-23
1010.70 -18.3 (-1.78%)
|
62.51 |
1,212.80 |
808.60 |
1013.18 |
| DCB Bank
|
116.25 |
110.45 |
113.05 |
2.60 |
2.35 |
111911 |
125.66 |
127.10 |
106.22 |
100.06 |
8.84 |
0.92 |
20-Jan-23
124.05 0.3 (0.24%)
23-Jan-23
122.95 -1.1 (-0.89%)
24-Jan-23
123.65 0.7 (0.57%)
25-Jan-23
119.25 -4.4 (-3.56%)
27-Jan-23
113.50 -5.75 (-4.82%)
|
53.68 |
136.20 |
90.80 |
113.53 |
| PG Electroplast
|
1,104.75 |
1,035.00 |
1059.30 |
24.30 |
2.35 |
14752
|
1129.31 |
1089.31 |
1006.39 |
951.34 |
44.9 |
7.78 |
20-Jan-23
1147.20 -1.9 (-0.17%)
23-Jan-23
1139.60 -7.6 (-0.66%)
24-Jan-23
1212.30 72.7 (6.38%)
25-Jan-23
1204.25 -8.05 (-0.66%)
27-Jan-23
1063.20 -141.05 (-11.71%)
|
60.49 |
1,275.80 |
850.60 |
1048.15 |
| Symbiox Invest
|
7.39 |
6.82 |
6.98 |
0.16 |
2.35 |
374950 |
5.53 |
6.19 |
6.18 |
5.73 |
41.06 |
0.7 |
20-Jan-23
6.68 0.31 (4.87%)
23-Jan-23
6.47 -0.21 (-3.14%)
24-Jan-23
6.79 0.32 (4.95%)
25-Jan-23
6.86 0.07 (1.03%)
27-Jan-23
7.12 0.26 (3.79%)
|
100 |
7.47 |
6.77 |
7.05 |
| Birla Precision
|
38.95 |
36.40 |
37.25 |
0.85 |
2.34 |
25932 |
40.87 |
42.83 |
39.26 |
37.21 |
11.32 |
2.06 |
20-Jan-23
39.85 -0.4 (-0.99%)
23-Jan-23
39.70 -0.15 (-0.38%)
24-Jan-23
39.30 -0.4 (-1.01%)
25-Jan-23
39.00 -0.3 (-0.76%)
27-Jan-23
37.90 -1.1 (-2.82%)
|
77.38 |
41.65 |
34.15 |
37.43 |
| Navin Fluorine
|
3,940.00 |
3,800.05 |
3889.15 |
89.10 |
2.34 |
2730 |
4043.69 |
4161.49 |
4245.00 |
4132.66 |
66.25 |
10.34 |
20-Jan-23
4065.15 -72 (-1.74%)
23-Jan-23
3963.75 -101.4 (-2.49%)
24-Jan-23
3914.35 -49.4 (-1.25%)
25-Jan-23
3822.05 -92.3 (-2.36%)
27-Jan-23
3815.50 -6.55 (-0.17%)
|
46.93 |
4,197.05 |
3,433.95 |
3880.46 |
| Shoppers Stop
|
655.40 |
631.55 |
646.35 |
14.80 |
2.34 |
3427 |
686.72 |
685.74 |
661.65 |
613.67 |
81.61 |
73.62 |
20-Jan-23
678.25 4.8 (0.71%)
23-Jan-23
668.60 -9.65 (-1.42%)
24-Jan-23
646.25 -22.35 (-3.34%)
25-Jan-23
657.25 11 (1.7%)
27-Jan-23
654.70 -2.55 (-0.39%)
|
34.97 |
785.60 |
523.80 |
645.85 |
| Rathi Bars
|
24.95 |
23.55 |
24.10 |
0.55 |
2.34 |
3649 |
25.18 |
25.60 |
26.67 |
26.92 |
11.53 |
0.45 |
20-Jan-23
24.65 0.05 (0.2%)
23-Jan-23
24.75 0.1 (0.41%)
24-Jan-23
25.00 0.25 (1.01%)
25-Jan-23
24.60 -0.4 (-1.6%)
27-Jan-23
24.00 -0.6 (-2.44%)
|
99.18 |
28.80 |
19.20 |
24.48 |
| Ladam Affordabl
|
5.14 |
4.72 |
4.83 |
0.11 |
2.33 |
3544 |
4.81 |
4.99 |
4.85 |
5.15 |
-40.25 |
0.38 |
20-Jan-23
4.46 0.01 (0.22%)
23-Jan-23
4.68 0.22 (4.93%)
24-Jan-23
4.48 -0.2 (-4.27%)
25-Jan-23
4.70 0.22 (4.91%)
27-Jan-23
4.90 0.2 (4.26%)
|
100 |
5.14 |
4.66 |
5.02 |
| Maximus Interna
|
17.95 |
17.15 |
17.55 |
0.40 |
2.33 |
127507 |
19.85 |
22.11 |
25.79 |
22.09 |
877.5 |
1.53 |
23-Jan-23
19.15 0.25 (1.32%)
24-Jan-23
18.90 -0.25 (-1.31%)
25-Jan-23
18.70 -0.2 (-1.06%)
27-Jan-23
17.95 -0.75 (-4.01%)
|
75.00 |
18.80 |
17.10 |
17.38 |
| Maximus Interna
|
17.95 |
17.15 |
17.55 |
0.40 |
2.33 |
127507 |
19.85 |
22.11 |
25.79 |
22.09 |
877.5 |
15.26 |
23-Jan-23
19.15 0.25 (1.32%)
24-Jan-23
18.90 -0.25 (-1.31%)
25-Jan-23
18.70 -0.2 (-1.06%)
27-Jan-23
17.95 -0.75 (-4.01%)
|
75.00 |
18.80 |
17.10 |
17.38 |
| India Sucrose
|
60.80 |
58.20 |
59.55 |
1.35 |
2.32 |
7041 |
61.33 |
60.62 |
61.20 |
63.14 |
4.37 |
0.68 |
20-Jan-23
60.95 0.5 (0.83%)
23-Jan-23
60.40 -0.55 (-0.9%)
24-Jan-23
59.15 -1.25 (-2.07%)
25-Jan-23
59.20 0.05 (0.08%)
27-Jan-23
59.00 -0.2 (-0.34%)
|
81.05 |
70.80 |
47.20 |
59.92 |
| GE Shipping
|
630.00 |
610.10 |
624.25 |
14.15 |
2.32 |
6853 |
659.96 |
665.69 |
558.60 |
516.73 |
5.73 |
1.36 |
20-Jan-23
633.50 -15.55 (-2.4%)
23-Jan-23
634.50 1 (0.16%)
24-Jan-23
633.95 -0.55 (-0.09%)
25-Jan-23
632.25 -1.7 (-0.27%)
27-Jan-23
627.25 -5 (-0.79%)
|
53.96 |
752.70 |
501.80 |
622.57 |
| Winsome Brew
|
9.74 |
9.05 |
9.26 |
0.21 |
2.32 |
4564 |
10.34 |
10.18 |
9.57 |
10.08 |
-20.58 |
0.75 |
20-Jan-23
9.77 -0.03 (-0.31%)
23-Jan-23
9.52 -0.25 (-2.56%)
24-Jan-23
9.59 0.07 (0.74%)
25-Jan-23
9.73 0.14 (1.46%)
27-Jan-23
9.32 -0.41 (-4.21%)
|
100 |
9.78 |
8.86 |
9.44 |
| Shriram Prop
|
71.25 |
69.10 |
70.70 |
1.60 |
2.32 |
16305 |
74.69 |
76.12 |
76.01 |
74.26 |
-25.25 |
0.8 |
20-Jan-23
73.25 0.1 (0.14%)
23-Jan-23
73.40 0.15 (0.2%)
24-Jan-23
73.70 0.3 (0.41%)
25-Jan-23
71.45 -2.25 (-3.05%)
27-Jan-23
70.30 -1.15 (-1.61%)
|
52.54 |
84.35 |
56.25 |
70.25 |
| JL Morison
|
1,748.00 |
1,647.00 |
1685.00 |
38.00 |
2.31 |
18 |
1700.53 |
1698.03 |
1682.12 |
1718.03 |
33.9 |
1.17 |
20-Jan-23
1729.80 29.8 (1.75%)
23-Jan-23
1771.95 42.15 (2.44%)
24-Jan-23
1731.00 -40.95 (-2.31%)
25-Jan-23
1663.00 -68 (-3.93%)
27-Jan-23
1696.30 33.3 (2%)
|
94.12 |
1,781.10 |
1,611.50 |
1668.50 |
| Carborundum
|
973.15 |
945.00 |
966.85 |
21.85 |
2.31 |
18108
|
904.63 |
879.62 |
844.24 |
813.56 |
67.24 |
10.55 |
20-Jan-23
909.30 -31.6 (-3.36%)
23-Jan-23
923.00 13.7 (1.51%)
24-Jan-23
933.95 10.95 (1.19%)
25-Jan-23
941.20 7.25 (0.78%)
27-Jan-23
938.20 -3 (-0.32%)
|
42.26 |
1,125.80 |
750.60 |
963.39 |
| Eveready Ind
|
339.25 |
329.40 |
337.00 |
7.60 |
2.31 |
7159 |
360.30 |
358.81 |
338.73 |
332.76 |
111.96 |
8.3 |
20-Jan-23
360.25 -5 (-1.37%)
23-Jan-23
359.20 -1.05 (-0.29%)
24-Jan-23
353.80 -5.4 (-1.5%)
25-Jan-23
351.20 -2.6 (-0.73%)
27-Jan-23
336.55 -14.65 (-4.17%)
|
63.79 |
403.85 |
269.25 |
334.95 |
| LIC Housing Fin
|
392.90 |
380.05 |
388.80 |
8.75 |
2.30 |
29311 |
404.60 |
399.82 |
393.06 |
384.43 |
6.86 |
0.87 |
20-Jan-23
389.40 -2.1 (-0.54%)
23-Jan-23
393.50 4.1 (1.05%)
24-Jan-23
394.40 0.9 (0.23%)
25-Jan-23
390.05 -4.35 (-1.1%)
27-Jan-23
385.80 -4.25 (-1.09%)
|
39.94 |
424.35 |
347.25 |
387.95 |
| Binny
|
304.00 |
296.20 |
303.00 |
6.80 |
2.30 |
1901 |
304.15 |
318.53 |
322.47 |
319.34 |
7.9 |
2.06 |
20-Jan-23
284.75 -8.25 (-2.82%)
23-Jan-23
292.70 7.95 (2.79%)
24-Jan-23
296.95 4.25 (1.45%)
25-Jan-23
291.95 -5 (-1.68%)
27-Jan-23
301.20 9.25 (3.17%)
|
89.40 |
316.25 |
286.15 |
299.73 |
| 3M India
|
22,816.50 |
22,300.20 |
22813.90 |
513.70 |
2.30 |
140 |
22462.78 |
22774.60 |
22969.21 |
22143.16 |
72.72 |
10.33 |
20-Jan-23
22674.00 -51.6 (-0.23%)
23-Jan-23
22771.35 97.35 (0.43%)
24-Jan-23
22690.60 -80.75 (-0.35%)
25-Jan-23
22739.40 48.8 (0.22%)
27-Jan-23
22497.40 -242 (-1.06%)
|
58.85 |
26,996.85 |
17,997.95 |
22523.31 |
| Electrotherm
|
71.85 |
67.50 |
69.05 |
1.55 |
2.30 |
4927
|
71.42 |
71.78 |
78.07 |
85.86 |
-0.65 |
-0.09 |
20-Jan-23
73.05 -0.55 (-0.75%)
23-Jan-23
70.95 -2.1 (-2.87%)
24-Jan-23
71.00 0.05 (0.07%)
25-Jan-23
71.25 0.25 (0.35%)
27-Jan-23
69.25 -2 (-2.81%)
|
55.47 |
83.10 |
55.40 |
69.10 |
| Ircon Internati
|
58.65 |
56.40 |
57.70 |
1.30 |
2.30 |
412858 |
59.46 |
60.37 |
47.55 |
45.63 |
8.64 |
1.17 |
20-Jan-23
60.80 0.3 (0.5%)
23-Jan-23
60.15 -0.65 (-1.07%)
24-Jan-23
60.20 0.05 (0.08%)
25-Jan-23
58.20 -2 (-3.32%)
27-Jan-23
56.50 -1.7 (-2.92%)
|
34.03 |
67.80 |
45.20 |
57.58 |
| Ircon Internati
|
58.65 |
56.40 |
57.70 |
1.30 |
2.30 |
412858 |
59.46 |
60.37 |
47.55 |
45.63 |
8.64 |
1.17 |
20-Jan-23
60.80 0.3 (0.5%)
23-Jan-23
60.15 -0.65 (-1.07%)
24-Jan-23
60.20 0.05 (0.08%)
25-Jan-23
58.20 -2 (-3.32%)
27-Jan-23
56.50 -1.7 (-2.92%)
|
34.03 |
67.80 |
45.20 |
57.58 |
| Borosil Renew
|
476.30 |
461.00 |
471.55 |
10.55 |
2.29 |
12225 |
499.46 |
514.19 |
565.68 |
585.83 |
41.99 |
7.84 |
20-Jan-23
485.20 -5.7 (-1.16%)
23-Jan-23
475.35 -9.85 (-2.03%)
24-Jan-23
475.30 -0.05 (-0.01%)
25-Jan-23
473.70 -1.6 (-0.34%)
27-Jan-23
464.65 -9.05 (-1.91%)
|
47.51 |
557.55 |
371.75 |
470.41 |
| Star Paper
|
177.95 |
170.55 |
174.45 |
3.90 |
2.29 |
2011 |
183.39 |
187.86 |
187.37 |
181.15 |
4.43 |
0.51 |
20-Jan-23
179.90 -1.3 (-0.72%)
23-Jan-23
178.15 -1.75 (-0.97%)
24-Jan-23
175.80 -2.35 (-1.32%)
25-Jan-23
174.25 -1.55 (-0.88%)
27-Jan-23
170.55 -3.7 (-2.12%)
|
54.56 |
204.65 |
136.45 |
174.79 |
| Evexia Lifecare
|
1.40 |
1.31 |
1.34 |
0.03 |
2.29 |
1758663 |
1.52 |
1.57 |
1.78 |
1.95 |
134 |
1.14 |
20-Jan-23
1.47 -0.01 (-0.68%)
23-Jan-23
1.45 -0.02 (-1.36%)
24-Jan-23
1.43 -0.02 (-1.38%)
25-Jan-23
1.42 -0.01 (-0.7%)
27-Jan-23
1.40 -0.02 (-1.41%)
|
45.45 |
1.54 |
1.26 |
1.34 |
| Jindal Stainles
|
257.70 |
247.05 |
252.70 |
5.65 |
2.29 |
79475 |
235.09 |
216.54 |
156.93 |
154.21 |
8.88 |
2.69 |
20-Jan-23
255.75 10 (4.07%)
23-Jan-23
257.55 1.8 (0.7%)
24-Jan-23
257.25 -0.3 (-0.12%)
25-Jan-23
257.75 0.5 (0.19%)
27-Jan-23
256.10 -1.65 (-0.64%)
|
36.31 |
307.30 |
204.90 |
254.93 |
| LT Foods
|
113.70 |
109.10 |
111.60 |
2.50 |
2.29 |
159124
|
115.71 |
114.89 |
105.85 |
100.05 |
32.16 |
3.42 |
20-Jan-23
115.15 -0.85 (-0.73%)
23-Jan-23
114.50 -0.65 (-0.56%)
24-Jan-23
113.80 -0.7 (-0.61%)
25-Jan-23
112.75 -1.05 (-0.92%)
27-Jan-23
111.20 -1.55 (-1.37%)
|
41.62 |
133.40 |
89.00 |
110.89 |
| IRCTC
|
626.60 |
610.30 |
624.25 |
13.95 |
2.29 |
279047
|
640.51 |
673.11 |
678.51 |
679.67 |
55.84 |
26.51 |
20-Jan-23
641.30 1.1 (0.17%)
23-Jan-23
642.70 1.4 (0.22%)
24-Jan-23
643.45 0.75 (0.12%)
25-Jan-23
627.65 -15.8 (-2.46%)
27-Jan-23
612.25 -15.4 (-2.45%)
|
40.93 |
673.45 |
551.05 |
621.67 |
| Prakash Ind
|
68.70 |
65.90 |
67.40 |
1.50 |
2.28 |
206062 |
59.42 |
57.42 |
54.43 |
57.16 |
7.01 |
0.43 |
20-Jan-23
67.70 -0.75 (-1.1%)
23-Jan-23
67.65 -0.05 (-0.07%)
24-Jan-23
66.75 -0.9 (-1.33%)
25-Jan-23
68.30 1.55 (2.32%)
27-Jan-23
67.00 -1.3 (-1.9%)
|
46.60 |
80.40 |
53.60 |
67.62 |
| Veto Switch
|
105.30 |
101.00 |
103.30 |
2.30 |
2.28 |
5990 |
109.26 |
112.17 |
106.37 |
103.54 |
10.35 |
1.04 |
20-Jan-23
108.60 -0.85 (-0.78%)
23-Jan-23
106.80 -1.8 (-1.66%)
24-Jan-23
105.05 -1.75 (-1.64%)
25-Jan-23
105.20 0.15 (0.14%)
27-Jan-23
103.20 -2 (-1.9%)
|
72.95 |
123.80 |
82.60 |
102.37 |
| NAVA
|
225.50 |
213.25 |
218.10 |
4.85 |
2.27 |
44620 |
236.97 |
216.21 |
205.13 |
195.68 |
6.82 |
0.96 |
20-Jan-23
242.40 0.25 (0.1%)
23-Jan-23
245.15 2.75 (1.13%)
24-Jan-23
238.45 -6.7 (-2.73%)
25-Jan-23
229.90 -8.55 (-3.59%)
27-Jan-23
221.20 -8.7 (-3.78%)
|
40.70 |
265.40 |
177.00 |
218.59 |
| NFL
|
64.90 |
61.55 |
62.95 |
1.40 |
2.27 |
454409 |
71.79 |
66.39 |
54.17 |
53.66 |
15.98 |
1.35 |
20-Jan-23
71.45 -1.2 (-1.65%)
23-Jan-23
71.30 -0.15 (-0.21%)
24-Jan-23
69.05 -2.25 (-3.16%)
25-Jan-23
67.40 -1.65 (-2.39%)
27-Jan-23
63.90 -3.5 (-5.19%)
|
21.70 |
76.65 |
51.15 |
63.46 |
| NCL Research
|
0.46 |
0.44 |
0.45 |
0.01 |
2.27 |
5784689 |
0.48 |
0.49 |
0.62 |
0.78 |
0 |
0.44 |
20-Jan-23
0.47 0.01 (2.17%)
23-Jan-23
0.46 -0.01 (-2.13%)
24-Jan-23
0.47 0.01 (2.17%)
25-Jan-23
0.46 -0.01 (-2.13%)
27-Jan-23
0.44 -0.02 (-4.35%)
|
100 |
0.52 |
0.36 |
0.44 |
| Diana Tea
|
31.00 |
28.65 |
29.30 |
0.65 |
2.27 |
4551 |
30.71 |
29.85 |
28.33 |
28.62 |
14.87 |
0.75 |
20-Jan-23
30.90 -0.05 (-0.16%)
23-Jan-23
30.65 -0.25 (-0.81%)
24-Jan-23
30.15 -0.5 (-1.63%)
25-Jan-23
30.80 0.65 (2.16%)
27-Jan-23
30.00 -0.8 (-2.6%)
|
68.17 |
36.00 |
24.00 |
29.51 |
| WEP Solutions
|
22.95 |
22.00 |
22.50 |
0.50 |
2.27 |
6384 |
22.20 |
21.83 |
22.28 |
22.70 |
28.13 |
1.53 |
20-Jan-23
22.80 1.25 (5.8%)
23-Jan-23
23.05 0.25 (1.1%)
24-Jan-23
22.95 -0.1 (-0.43%)
25-Jan-23
21.60 -1.35 (-5.88%)
27-Jan-23
22.15 0.55 (2.55%)
|
99.99 |
26.55 |
17.75 |
22.41 |
| UNO Minda
|
501.10 |
488.45 |
499.55 |
11.10 |
2.27 |
5291 |
525.21 |
534.74 |
537.36 |
514.36 |
77.81 |
10.78 |
20-Jan-23
509.45 -4.75 (-0.92%)
23-Jan-23
503.55 -5.9 (-1.16%)
24-Jan-23
498.20 -5.35 (-1.06%)
25-Jan-23
503.40 5.2 (1.04%)
27-Jan-23
497.75 -5.65 (-1.12%)
|
82.16 |
597.30 |
398.20 |
497.39 |
| Nandan Denim
|
24.25 |
22.05 |
22.55 |
0.50 |
2.27 |
8411 |
25.10 |
25.89 |
27.87 |
31.82 |
7.02 |
0.6 |
20-Jan-23
24.80 -0.5 (-1.98%)
23-Jan-23
24.20 -0.6 (-2.42%)
24-Jan-23
24.10 -0.1 (-0.41%)
25-Jan-23
23.60 -0.5 (-2.07%)
27-Jan-23
23.50 -0.1 (-0.42%)
|
63.27 |
28.20 |
18.80 |
22.81 |
| Future Ent
|
1.42 |
1.33 |
1.36 |
0.03 |
2.26 |
788334 |
1.70 |
1.66 |
2.01 |
2.47 |
-0.03 |
0.03 |
23-Jan-23
1.61 -0.08 (-4.73%)
24-Jan-23
1.54 -0.07 (-4.35%)
25-Jan-23
1.47 -0.07 (-4.55%)
27-Jan-23
1.40 -0.07 (-4.76%)
|
72.38 |
1.47 |
1.33 |
1.33 |
| Future Ent
|
1.42 |
1.33 |
1.36 |
0.03 |
2.26 |
788334 |
1.70 |
1.66 |
2.01 |
2.47 |
-0.03 |
0.26 |
23-Jan-23
1.61 -0.08 (-4.73%)
24-Jan-23
1.54 -0.07 (-4.35%)
25-Jan-23
1.47 -0.07 (-4.55%)
27-Jan-23
1.40 -0.07 (-4.76%)
|
72.38 |
1.47 |
1.33 |
1.33 |
| Prima Plastics
|
98.90 |
92.90 |
95.00 |
2.10 |
2.26 |
1600 |
93.14 |
92.05 |
87.13 |
87.03 |
-153.23 |
1.56 |
20-Jan-23
95.70 1.2 (1.27%)
23-Jan-23
97.45 1.75 (1.83%)
24-Jan-23
100.10 2.65 (2.72%)
25-Jan-23
96.50 -3.6 (-3.6%)
27-Jan-23
97.00 0.5 (0.52%)
|
73.69 |
116.40 |
77.60 |
95.75 |
| Sparc Electrex
|
29.95 |
28.70 |
29.35 |
0.65 |
2.26 |
7481 |
22.35 |
21.48 |
28.37 |
24.19 |
5.72 |
4.13 |
20-Jan-23
28.60 1.35 (4.95%)
23-Jan-23
30.00 1.4 (4.9%)
24-Jan-23
28.50 -1.5 (-5%)
25-Jan-23
29.85 1.35 (4.74%)
27-Jan-23
28.60 -1.25 (-4.19%)
|
80.93 |
30.00 |
27.20 |
29.35 |
| Kama Holdings
|
12,481.85 |
12,202.05 |
12477.75 |
275.70 |
2.26 |
425 |
12566.25 |
13012.16 |
12450.90 |
12083.46 |
30.35 |
13.94 |
20-Jan-23
12462.15 20.85 (0.17%)
23-Jan-23
12318.10 -144.05 (-1.16%)
24-Jan-23
12312.95 -5.15 (-0.04%)
25-Jan-23
12284.45 -28.5 (-0.23%)
27-Jan-23
12314.25 29.8 (0.24%)
|
76.47 |
14,777.10 |
9,851.40 |
12361.45 |
| Paushak Ltd
|
8,100.00 |
7,760.00 |
7935.00 |
175.00 |
2.26 |
1932 |
7999.09 |
8184.15 |
8838.03 |
9117.36 |
46.24 |
8 |
20-Jan-23
7842.25 18.75 (0.24%)
23-Jan-23
7913.55 71.3 (0.91%)
24-Jan-23
7922.10 8.55 (0.11%)
25-Jan-23
7874.55 -47.55 (-0.6%)
27-Jan-23
7756.35 -118.2 (-1.5%)
|
56.18 |
9,307.60 |
6,205.10 |
7972.43 |
| Parle Indus
|
7.79 |
7.52 |
7.69 |
0.17 |
2.26 |
31703 |
7.84 |
7.90 |
7.95 |
8.03 |
384.5 |
0.53 |
20-Jan-23
7.83 0.04 (0.51%)
23-Jan-23
7.67 -0.16 (-2.04%)
24-Jan-23
7.69 0.02 (0.26%)
25-Jan-23
7.66 -0.03 (-0.39%)
27-Jan-23
7.59 -0.07 (-0.91%)
|
84.42 |
9.10 |
6.08 |
7.66 |
| Titagarh Wagons
|
224.85 |
215.00 |
219.85 |
4.85 |
2.26 |
21560 |
215.83 |
205.26 |
164.48 |
149.24 |
51.85 |
2.74 |
20-Jan-23
220.65 0.95 (0.43%)
23-Jan-23
231.65 11 (4.99%)
24-Jan-23
223.05 -8.6 (-3.71%)
25-Jan-23
219.65 -3.4 (-1.52%)
27-Jan-23
217.80 -1.85 (-0.84%)
|
49.09 |
228.65 |
206.95 |
219.92 |
| Karnavati Fin
|
172.50 |
161.35 |
165.00 |
3.65 |
2.26 |
2162
|
166.68 |
151.66 |
81.05 |
65.60 |
90.66 |
12.74 |
20-Jan-23
166.40 -7.6 (-4.37%)
23-Jan-23
162.85 -3.55 (-2.13%)
24-Jan-23
159.95 -2.9 (-1.78%)
25-Jan-23
167.90 7.95 (4.97%)
|
100 |
176.25 |
159.55 |
169.53 |
| BLS Internation
|
175.00 |
168.45 |
172.25 |
3.80 |
2.26 |
135338 |
175.49 |
179.59 |
148.19 |
133.82 |
197.99 |
88.79 |
20-Jan-23
182.15 -0.4 (-0.22%)
23-Jan-23
178.50 -3.65 (-2%)
24-Jan-23
177.55 -0.95 (-0.53%)
25-Jan-23
173.60 -3.95 (-2.22%)
27-Jan-23
168.25 -5.35 (-3.08%)
|
46.06 |
201.90 |
134.60 |
172.67 |
| Tata Chemicals
|
960.80 |
934.05 |
955.10 |
21.05 |
2.25 |
44133
|
956.34 |
987.97 |
1019.42 |
1001.19 |
23.34 |
1.59 |
20-Jan-23
975.75 -4.25 (-0.43%)
23-Jan-23
977.00 1.25 (0.13%)
24-Jan-23
972.30 -4.7 (-0.48%)
25-Jan-23
950.75 -21.55 (-2.22%)
27-Jan-23
945.90 -4.85 (-0.51%)
|
32.26 |
1,040.45 |
851.35 |
951.34 |
| Sylph Tech
|
48.45 |
44.45 |
45.45 |
1.00 |
2.25 |
99554 |
39.39 |
35.30 |
21.47 |
20.12 |
137.73 |
5.05 |
20-Jan-23
51.55 1.75 (3.51%)
23-Jan-23
50.25 -1.3 (-2.52%)
24-Jan-23
47.75 -2.5 (-4.98%)
25-Jan-23
46.15 -1.6 (-3.35%)
27-Jan-23
46.65 0.5 (1.08%)
|
100 |
48.95 |
44.35 |
45.51 |
| Ajanta Soya
|
34.90 |
33.30 |
34.05 |
0.75 |
2.25 |
35209 |
35.98 |
36.89 |
43.55 |
45.82 |
15.48 |
2.22 |
20-Jan-23
35.00 -0.4 (-1.13%)
23-Jan-23
35.05 0.05 (0.14%)
24-Jan-23
35.35 0.3 (0.86%)
25-Jan-23
34.95 -0.4 (-1.13%)
27-Jan-23
34.20 -0.75 (-2.15%)
|
65.22 |
41.00 |
27.40 |
34.14 |
| Country Club
|
8.34 |
8.00 |
8.18 |
0.18 |
2.25 |
26239 |
7.61 |
7.72 |
7.66 |
7.62 |
48.12 |
0.26 |
20-Jan-23
7.49 0.08 (1.08%)
23-Jan-23
7.85 0.36 (4.81%)
24-Jan-23
8.05 0.2 (2.55%)
25-Jan-23
8.41 0.36 (4.47%)
27-Jan-23
8.40 -0.01 (-0.12%)
|
76.53 |
8.82 |
7.98 |
8.18 |
| Polycab
|
2,867.00 |
2,765.00 |
2827.15 |
62.15 |
2.25 |
11538 |
2674.50 |
2672.44 |
2537.74 |
2513.83 |
36.52 |
7.72 |
20-Jan-23
2760.60 -68.95 (-2.44%)
23-Jan-23
2800.70 40.1 (1.45%)
24-Jan-23
2817.50 16.8 (0.6%)
25-Jan-23
2818.00 0.5 (0.02%)
27-Jan-23
2777.10 -40.9 (-1.45%)
|
33.73 |
3,054.80 |
2,499.40 |
2833.04 |
| Angel One
|
1,218.20 |
1,170.00 |
1196.35 |
26.35 |
2.25 |
24754 |
1304.41 |
1395.48 |
1410.39 |
1433.07 |
12.18 |
6.45 |
20-Jan-23
1294.40 19.8 (1.55%)
23-Jan-23
1298.30 3.9 (0.3%)
24-Jan-23
1273.65 -24.65 (-1.9%)
25-Jan-23
1251.65 -22 (-1.73%)
27-Jan-23
1182.40 -69.25 (-5.53%)
|
48.94 |
1,418.85 |
945.95 |
1197.07 |
| WE WIN
|
46.80 |
44.50 |
45.50 |
1.00 |
2.25 |
3926 |
48.52 |
48.00 |
44.74 |
0.00 |
0 |
2.2 |
20-Jan-23
50.10 2.25 (4.7%)
23-Jan-23
49.40 -0.7 (-1.4%)
24-Jan-23
48.70 -0.7 (-1.42%)
25-Jan-23
46.60 -2.1 (-4.31%)
27-Jan-23
46.75 0.15 (0.32%)
|
39.74 |
49.05 |
44.45 |
45.69 |
| Premier Polyfil
|
98.75 |
95.85 |
98.00 |
2.15 |
2.24 |
360 |
98.77 |
97.53 |
94.82 |
95.72 |
23.84 |
3.26 |
20-Jan-23
102.45 -1 (-0.97%)
23-Jan-23
101.45 -1 (-0.98%)
24-Jan-23
101.00 -0.45 (-0.44%)
25-Jan-23
99.20 -1.8 (-1.78%)
|
71.90 |
119.00 |
79.40 |
97.79 |
| Facor Alloys
|
9.00 |
8.50 |
8.69 |
0.19 |
2.24 |
270885 |
8.97 |
8.60 |
8.12 |
7.95 |
4.99 |
1.03 |
20-Jan-23
9.37 0.01 (0.11%)
23-Jan-23
9.14 -0.23 (-2.45%)
24-Jan-23
9.26 0.12 (1.31%)
25-Jan-23
9.18 -0.08 (-0.86%)
27-Jan-23
8.94 -0.24 (-2.61%)
|
91.01 |
10.72 |
7.16 |
8.77 |
| B P Capital
|
6.86 |
6.70 |
6.85 |
0.15 |
2.24 |
9738
|
6.28 |
6.11 |
6.46 |
6.66 |
-22.1 |
0.83 |
20-Jan-23
5.40 0.25 (4.85%)
24-Jan-23
5.95 0.28 (4.94%)
25-Jan-23
6.23 0.28 (4.71%)
27-Jan-23
6.54 0.31 (4.98%)
|
75.89 |
6.86 |
6.22 |
6.85 |
| Shalby
|
148.55 |
142.55 |
145.75 |
3.20 |
2.24 |
15607 |
151.23 |
149.95 |
134.19 |
129.51 |
20.16 |
1.74 |
20-Jan-23
154.65 1.7 (1.11%)
23-Jan-23
157.15 2.5 (1.62%)
24-Jan-23
154.05 -3.1 (-1.97%)
25-Jan-23
149.50 -4.55 (-2.95%)
27-Jan-23
142.90 -6.6 (-4.41%)
|
36.44 |
171.45 |
114.35 |
145.22 |
| Sirca Paints
|
634.45 |
617.60 |
631.45 |
13.85 |
2.24 |
4740 |
660.05 |
0.00 |
0.00 |
0.00 |
40.43 |
7.69 |
20-Jan-23
618.80 -6.7 (-1.07%)
23-Jan-23
651.00 32.2 (5.2%)
24-Jan-23
638.05 -12.95 (-1.99%)
25-Jan-23
632.20 -5.85 (-0.92%)
27-Jan-23
624.75 -7.45 (-1.18%)
|
45.24 |
749.70 |
499.80 |
620.88 |
| Orient Beverage
|
137.70 |
132.00 |
134.95 |
2.95 |
2.23 |
999 |
148.08 |
153.11 |
118.85 |
109.99 |
6.24 |
1.69 |
20-Jan-23
148.65 -3.15 (-2.08%)
23-Jan-23
143.35 -5.3 (-3.57%)
24-Jan-23
140.55 -2.8 (-1.95%)
25-Jan-23
134.85 -5.7 (-4.06%)
27-Jan-23
133.95 -0.9 (-0.67%)
|
66.34 |
140.60 |
127.30 |
133.74 |
| Ramky Infra
|
286.75 |
270.85 |
276.90 |
6.05 |
2.23 |
13314 |
298.31 |
297.82 |
231.16 |
216.60 |
13.1 |
2.79 |
20-Jan-23
309.75 1 (0.32%)
23-Jan-23
312.65 2.9 (0.94%)
24-Jan-23
310.80 -1.85 (-0.59%)
25-Jan-23
297.50 -13.3 (-4.28%)
27-Jan-23
279.70 -17.8 (-5.98%)
|
41.36 |
335.60 |
223.80 |
278.58 |
| Escorts Finance
|
7.00 |
6.75 |
6.90 |
0.15 |
2.22 |
2600 |
|
|
|
|
-69 |
-0.16 |
02-Jan-23
7.50 -0.38 (-4.82%)
16-Jan-23
7.13 -0.37 (-4.93%)
23-Jan-23
7.07 -0.06 (-0.84%)
|
100 |
7.07 |
6.72 |
6.88 |
| AVT Natural
|
100.00 |
94.80 |
96.90 |
2.10 |
2.22 |
10289 |
105.45 |
107.70 |
104.18 |
103.89 |
16.91 |
3.88 |
20-Jan-23
102.95 -1.05 (-1.01%)
23-Jan-23
102.45 -0.5 (-0.49%)
24-Jan-23
101.35 -1.1 (-1.07%)
25-Jan-23
99.20 -2.15 (-2.12%)
27-Jan-23
97.20 -2 (-2.02%)
|
54.90 |
116.60 |
77.80 |
96.98 |
| Sri Ramakrishna
|
18.90 |
18.00 |
18.40 |
0.40 |
2.22 |
2762 |
21.20 |
23.50 |
30.02 |
30.07 |
-7.16 |
1.13 |
20-Jan-23
20.15 -0.7 (-3.36%)
23-Jan-23
19.60 -0.55 (-2.73%)
24-Jan-23
18.70 -0.9 (-4.59%)
25-Jan-23
19.30 0.6 (3.21%)
27-Jan-23
18.90 -0.4 (-2.07%)
|
97.35 |
22.65 |
15.15 |
18.06 |
| Swiss Military
|
16.40 |
15.75 |
16.10 |
0.35 |
2.22 |
159250 |
16.40 |
17.25 |
18.41 |
17.50 |
67.08 |
5.19 |
20-Jan-23
16.00 -0.4 (-2.44%)
24-Jan-23
16.25 0.25 (1.56%)
25-Jan-23
16.30 0.05 (0.31%)
27-Jan-23
15.90 -0.4 (-2.45%)
|
80.87 |
16.65 |
15.15 |
16.13 |
| Aekta
|
87.40 |
85.50 |
87.40 |
1.90 |
2.22 |
2699 |
87.94 |
87.98 |
85.83 |
85.20 |
60.69 |
0.54 |
20-Jan-23
87.95 -0.7 (-0.79%)
23-Jan-23
88.70 0.75 (0.85%)
24-Jan-23
90.05 1.35 (1.52%)
25-Jan-23
88.10 -1.95 (-2.17%)
27-Jan-23
87.00 -1.1 (-1.25%)
|
63.93 |
104.40 |
69.60 |
86.26 |
| Gulshan Poly
|
238.00 |
227.95 |
233.00 |
5.05 |
2.22 |
3095 |
253.13 |
248.49 |
254.57 |
260.60 |
28.31 |
2.26 |
20-Jan-23
241.60 -1.75 (-0.72%)
23-Jan-23
237.90 -3.7 (-1.53%)
24-Jan-23
235.10 -2.8 (-1.18%)
25-Jan-23
237.15 2.05 (0.87%)
27-Jan-23
230.20 -6.95 (-2.93%)
|
66.17 |
276.20 |
184.20 |
232.36 |
| Suprajit Eng
|
328.60 |
315.25 |
322.25 |
7.00 |
2.22 |
4356 |
330.74 |
334.24 |
334.91 |
335.34 |
26.24 |
4.74 |
20-Jan-23
328.05 0.1 (0.03%)
23-Jan-23
325.70 -2.35 (-0.72%)
24-Jan-23
321.20 -4.5 (-1.38%)
25-Jan-23
326.25 5.05 (1.57%)
27-Jan-23
321.20 -5.05 (-1.55%)
|
47.85 |
385.40 |
257.00 |
322.59 |
| Ent Network Ind
|
137.30 |
133.00 |
135.95 |
2.95 |
2.22 |
1793 |
149.44 |
151.83 |
164.68 |
171.67 |
-41.57 |
0.84 |
20-Jan-23
144.00 -2.65 (-1.81%)
23-Jan-23
145.00 1 (0.69%)
24-Jan-23
143.75 -1.25 (-0.86%)
25-Jan-23
140.95 -2.8 (-1.95%)
27-Jan-23
135.40 -5.55 (-3.94%)
|
67.93 |
162.45 |
108.35 |
135.53 |
| Rattan Power
|
3.79 |
3.61 |
3.69 |
0.08 |
2.22 |
2770534 |
3.95 |
4.05 |
4.11 |
4.22 |
5.51 |
0.38 |
20-Jan-23
3.96 0.06 (1.54%)
23-Jan-23
3.90 -0.06 (-1.52%)
24-Jan-23
3.83 -0.07 (-1.79%)
25-Jan-23
3.77 -0.06 (-1.57%)
27-Jan-23
3.67 -0.1 (-2.65%)
|
57.69 |
3.85 |
3.49 |
3.70 |
| Gujarat Pipavav
|
92.15 |
90.00 |
92.00 |
2.00 |
2.22 |
63385 |
95.26 |
93.71 |
87.74 |
86.36 |
18.25 |
2.19 |
20-Jan-23
93.90 -2.3 (-2.39%)
23-Jan-23
94.25 0.35 (0.37%)
24-Jan-23
94.20 -0.05 (-0.05%)
25-Jan-23
92.20 -2 (-2.12%)
27-Jan-23
90.45 -1.75 (-1.9%)
|
43.31 |
108.50 |
72.40 |
91.14 |
| Lovable Lingeri
|
130.20 |
126.30 |
129.10 |
2.80 |
2.22 |
360 |
132.36 |
135.60 |
143.37 |
142.66 |
20.17 |
1.11 |
20-Jan-23
132.30 -0.45 (-0.34%)
23-Jan-23
132.70 0.4 (0.3%)
24-Jan-23
133.40 0.7 (0.53%)
25-Jan-23
130.40 -3 (-2.25%)
27-Jan-23
127.95 -2.45 (-1.88%)
|
49.98 |
153.50 |
102.40 |
127.33 |
| Sharp Invest
|
1.45 |
1.35 |
1.38 |
0.03 |
2.22 |
248883 |
1.60 |
1.66 |
1.82 |
1.94 |
0 |
1.18 |
23-Jan-23
1.54 -0.01 (-0.65%)
24-Jan-23
1.47 -0.07 (-4.55%)
25-Jan-23
1.46 -0.01 (-0.68%)
27-Jan-23
1.45 -0.01 (-0.68%)
|
100 |
1.59 |
1.31 |
1.38 |
| Nath Industries
|
63.80 |
61.15 |
62.50 |
1.35 |
2.21 |
1457 |
64.30 |
64.61 |
66.96 |
70.82 |
7.13 |
0.49 |
20-Jan-23
63.30 0.05 (0.08%)
23-Jan-23
63.00 -0.3 (-0.47%)
24-Jan-23
63.40 0.4 (0.63%)
25-Jan-23
61.65 -1.75 (-2.76%)
27-Jan-23
62.25 0.6 (0.97%)
|
99.93 |
74.70 |
49.80 |
63.02 |
| Tube Investment
|
2,689.95 |
2,529.90 |
2585.80 |
55.90 |
2.21 |
5141 |
2739.68 |
2764.47 |
2508.02 |
2296.64 |
93.59 |
18.53 |
20-Jan-23
2635.75 39.45 (1.52%)
23-Jan-23
2582.80 -52.95 (-2.01%)
24-Jan-23
2641.80 59 (2.28%)
25-Jan-23
2575.40 -66.4 (-2.51%)
27-Jan-23
2662.85 87.45 (3.4%)
|
57.47 |
3,195.40 |
2,130.30 |
2580.32 |
| Antony Waste
|
292.00 |
274.20 |
280.25 |
6.05 |
2.21 |
8617 |
302.33 |
310.46 |
312.27 |
302.60 |
37.92 |
4.19 |
20-Jan-23
290.55 -6.8 (-2.29%)
23-Jan-23
288.25 -2.3 (-0.79%)
24-Jan-23
291.90 3.65 (1.27%)
25-Jan-23
286.75 -5.15 (-1.76%)
27-Jan-23
281.85 -4.9 (-1.71%)
|
46.79 |
338.20 |
225.50 |
282.30 |
| HDFC
|
2,660.30 |
2,597.75 |
2655.00 |
57.25 |
2.20 |
35550 |
2656.67 |
2662.87 |
2466.48 |
2404.45 |
32.15 |
4.04 |
20-Jan-23
2715.55 23.55 (0.87%)
23-Jan-23
2740.70 25.15 (0.93%)
24-Jan-23
2766.00 25.3 (0.92%)
25-Jan-23
2710.10 -55.9 (-2.02%)
27-Jan-23
2659.40 -50.7 (-1.87%)
|
67.42 |
2,925.30 |
2,393.50 |
2630.51 |
| Minaxi Textiles
|
1.94 |
1.82 |
1.86 |
0.04 |
2.20 |
45496 |
2.11 |
2.15 |
2.39 |
2.51 |
-2.24 |
0.79 |
20-Jan-23
2.07 0.03 (1.47%)
23-Jan-23
2.03 -0.04 (-1.93%)
25-Jan-23
2.00 -0.03 (-1.48%)
27-Jan-23
1.96 -0.04 (-2%)
|
100 |
2.35 |
1.57 |
1.89 |
| Biocon
|
235.80 |
229.70 |
234.75 |
5.05 |
2.20 |
152515 |
256.57 |
265.16 |
287.71 |
300.65 |
26.44 |
3.48 |
20-Jan-23
245.00 -4.05 (-1.63%)
23-Jan-23
248.40 3.4 (1.39%)
24-Jan-23
245.90 -2.5 (-1.01%)
25-Jan-23
235.30 -10.6 (-4.31%)
27-Jan-23
235.50 0.2 (0.08%)
|
20.45 |
259.05 |
211.95 |
232.83 |
| Niraj Cement
|
31.55 |
29.55 |
30.20 |
0.65 |
2.20 |
115 |
31.19 |
30.87 |
30.29 |
31.09 |
39.74 |
0.69 |
20-Jan-23
31.25 0.8 (2.63%)
23-Jan-23
31.20 -0.05 (-0.16%)
24-Jan-23
30.60 -0.6 (-1.92%)
25-Jan-23
30.35 -0.25 (-0.82%)
27-Jan-23
30.20 -0.15 (-0.49%)
|
65.11 |
36.20 |
24.20 |
29.86 |
| Dalmia Bharat
|
1,753.00 |
1,680.10 |
1717.05 |
36.95 |
2.20 |
7334 |
1847.68 |
1834.52 |
1646.15 |
1586.94 |
160.92 |
4.04 |
20-Jan-23
1838.70 -36.4 (-1.94%)
23-Jan-23
1769.35 -69.35 (-3.77%)
24-Jan-23
1762.60 -6.75 (-0.38%)
25-Jan-23
1730.70 -31.9 (-1.81%)
27-Jan-23
1692.50 -38.2 (-2.21%)
|
41.03 |
1,861.75 |
1,523.25 |
1713.59 |
| Balkrishna Ind
|
2,182.55 |
2,128.30 |
2174.95 |
46.65 |
2.19 |
2853 |
2169.21 |
2118.60 |
2084.76 |
2094.39 |
29.49 |
6.07 |
20-Jan-23
2223.30 5.5 (0.25%)
23-Jan-23
2247.85 24.55 (1.1%)
24-Jan-23
2247.60 -0.25 (-0.01%)
25-Jan-23
2239.55 -8.05 (-0.36%)
27-Jan-23
2124.65 -114.9 (-5.13%)
|
56.35 |
2,337.10 |
1,912.20 |
2158.67 |
| IST Ltd
|
496.90 |
455.00 |
464.95 |
9.95 |
2.19 |
610 |
489.00 |
496.90 |
483.61 |
478.03 |
58.12 |
2.62 |
20-Jan-23
484.20 1.1 (0.23%)
23-Jan-23
490.05 5.85 (1.21%)
24-Jan-23
498.10 8.05 (1.64%)
25-Jan-23
482.50 -15.6 (-3.13%)
27-Jan-23
465.00 -17.5 (-3.63%)
|
87.91 |
558.00 |
372.00 |
469.76 |
| Omaxe
|
66.35 |
64.00 |
65.40 |
1.40 |
2.19 |
5595 |
71.33 |
73.93 |
87.92 |
88.86 |
-8.7 |
0.99 |
20-Jan-23
69.70 0.35 (0.5%)
23-Jan-23
68.90 -0.8 (-1.15%)
24-Jan-23
66.00 -2.9 (-4.21%)
25-Jan-23
66.25 0.25 (0.38%)
27-Jan-23
64.90 -1.35 (-2.04%)
|
63.28 |
77.85 |
51.95 |
65.21 |
| Ion Exchange
|
2,567.80 |
2,475.15 |
2529.00 |
53.85 |
2.18 |
1722 |
2688.41 |
2714.61 |
2221.56 |
2106.35 |
22.92 |
4.83 |
20-Jan-23
2744.35 70 (2.62%)
23-Jan-23
2652.15 -92.2 (-3.36%)
24-Jan-23
2562.45 -89.7 (-3.38%)
25-Jan-23
2519.10 -43.35 (-1.69%)
27-Jan-23
2486.80 -32.3 (-1.28%)
|
42.66 |
2,984.15 |
1,989.45 |
2536.98 |
| M&M
|
1,342.00 |
1,304.55 |
1333.00 |
28.45 |
2.18 |
64125 |
1283.28 |
1274.85 |
1250.39 |
1174.18 |
26.88 |
4.28 |
20-Jan-23
1315.05 -4.65 (-0.35%)
23-Jan-23
1327.75 12.7 (0.97%)
24-Jan-23
1323.45 -4.3 (-0.32%)
25-Jan-23
1311.30 -12.15 (-0.92%)
27-Jan-23
1320.60 9.3 (0.71%)
|
47.04 |
1,452.65 |
1,188.55 |
1327.56 |
| Lakshmi Elec
|
894.35 |
851.65 |
870.20 |
18.55 |
2.18 |
860 |
906.33 |
935.67 |
792.87 |
745.36 |
10.39 |
1 |
20-Jan-23
932.45 -1.8 (-0.19%)
23-Jan-23
909.10 -23.35 (-2.5%)
24-Jan-23
911.90 2.8 (0.31%)
25-Jan-23
893.50 -18.4 (-2.02%)
27-Jan-23
862.20 -31.3 (-3.5%)
|
76.22 |
1,034.60 |
689.80 |
874.12 |
| Kohinoor Foods
|
72.90 |
66.40 |
67.85 |
1.45 |
2.18 |
81434 |
59.50 |
56.96 |
68.96 |
60.89 |
21.01 |
-0.37 |
20-Jan-23
73.30 0.2 (0.27%)
23-Jan-23
65.45 -7.85 (-10.71%)
24-Jan-23
78.00 12.55 (19.17%)
25-Jan-23
79.45 1.45 (1.86%)
27-Jan-23
72.70 -6.75 (-8.5%)
|
49.99 |
79.95 |
65.45 |
68.59 |
| Tata Metaliks
|
840.50 |
806.50 |
824.05 |
17.55 |
2.18 |
14023 |
812.90 |
796.32 |
754.00 |
752.97 |
33.59 |
1.71 |
20-Jan-23
856.35 -12.2 (-1.4%)
23-Jan-23
853.45 -2.9 (-0.34%)
24-Jan-23
842.15 -11.3 (-1.32%)
25-Jan-23
844.40 2.25 (0.27%)
27-Jan-23
839.10 -5.3 (-0.63%)
|
25.03 |
1,006.90 |
671.30 |
821.65 |
| TV18 Broadcast
|
33.40 |
32.05 |
32.75 |
0.70 |
2.18 |
600084 |
36.56 |
37.28 |
38.05 |
40.80 |
90.97 |
1.85 |
20-Jan-23
35.20 0.1 (0.28%)
23-Jan-23
34.80 -0.4 (-1.14%)
24-Jan-23
34.65 -0.15 (-0.43%)
25-Jan-23
33.85 -0.8 (-2.31%)
27-Jan-23
32.45 -1.4 (-4.14%)
|
48.38 |
38.90 |
26.00 |
32.65 |
| Puravankara
|
88.95 |
85.00 |
86.85 |
1.85 |
2.18 |
13496 |
91.04 |
93.10 |
94.81 |
94.98 |
40.97 |
1.14 |
20-Jan-23
88.80 -0.15 (-0.17%)
23-Jan-23
91.10 2.3 (2.59%)
24-Jan-23
90.35 -0.75 (-0.82%)
25-Jan-23
88.20 -2.15 (-2.38%)
27-Jan-23
87.05 -1.15 (-1.3%)
|
47.80 |
104.45 |
69.65 |
86.67 |
| Mah Seamless
|
315.05 |
302.15 |
308.70 |
6.55 |
2.17 |
25006 |
321.82 |
347.16 |
371.42 |
351.26 |
9.11 |
1.09 |
20-Jan-23
323.20 0.7 (0.22%)
23-Jan-23
318.90 -4.3 (-1.33%)
24-Jan-23
311.65 -7.25 (-2.27%)
25-Jan-23
314.20 2.55 (0.82%)
27-Jan-23
305.85 -8.35 (-2.66%)
|
51.69 |
367.00 |
244.70 |
309.42 |
| Himatsingka Sei
|
71.90 |
69.05 |
70.55 |
1.50 |
2.17 |
35200 |
80.72 |
85.98 |
98.70 |
106.13 |
-81.09 |
0.41 |
20-Jan-23
77.20 0.4 (0.52%)
23-Jan-23
75.40 -1.8 (-2.33%)
24-Jan-23
75.85 0.45 (0.6%)
25-Jan-23
73.60 -2.25 (-2.97%)
27-Jan-23
71.50 -2.1 (-2.85%)
|
60.97 |
85.80 |
57.20 |
70.25 |
| Aster DM Health
|
216.55 |
205.30 |
209.75 |
4.45 |
2.17 |
12212 |
226.11 |
227.30 |
228.42 |
217.46 |
62.06 |
3.54 |
20-Jan-23
220.30 -2.5 (-1.12%)
23-Jan-23
219.65 -0.65 (-0.3%)
24-Jan-23
218.35 -1.3 (-0.59%)
25-Jan-23
215.40 -2.95 (-1.35%)
27-Jan-23
212.65 -2.75 (-1.28%)
|
43.35 |
255.15 |
170.15 |
213.88 |
| Atul
|
7,091.20 |
6,900.00 |
7048.75 |
148.75 |
2.16 |
2046 |
7820.97 |
8027.63 |
8516.46 |
8524.22 |
33.98 |
4.82 |
20-Jan-23
7433.45 -324.1 (-4.18%)
23-Jan-23
7131.90 -301.55 (-4.06%)
24-Jan-23
7149.80 17.9 (0.25%)
25-Jan-23
7000.45 -149.35 (-2.09%)
27-Jan-23
6998.60 -1.85 (-0.03%)
|
45.66 |
7,698.45 |
6,298.75 |
7014.71 |
| Arvind
|
86.15 |
83.20 |
85.00 |
1.80 |
2.16 |
59512 |
88.63 |
91.53 |
94.38 |
97.96 |
11.07 |
0.74 |
20-Jan-23
87.10 -0.4 (-0.46%)
23-Jan-23
86.85 -0.25 (-0.29%)
24-Jan-23
86.25 -0.6 (-0.69%)
25-Jan-23
84.90 -1.35 (-1.57%)
27-Jan-23
86.45 1.55 (1.83%)
|
42.70 |
103.70 |
69.20 |
85.05 |
| Orbit Exports
|
151.20 |
143.30 |
146.40 |
3.10 |
2.16 |
3259
|
154.17 |
155.94 |
148.50 |
139.66 |
12.8 |
2.19 |
20-Jan-23
157.00 4.7 (3.09%)
23-Jan-23
161.40 4.4 (2.8%)
24-Jan-23
157.00 -4.4 (-2.73%)
25-Jan-23
152.35 -4.65 (-2.96%)
27-Jan-23
149.70 -2.65 (-1.74%)
|
63.05 |
179.60 |
119.80 |
146.75 |
| Thakkars Dev
|
171.85 |
164.50 |
168.05 |
3.55 |
2.16 |
442 |
153.43 |
150.42 |
155.23 |
145.53 |
7.93 |
1.24 |
20-Jan-23
176.95 6.7 (3.94%)
23-Jan-23
175.30 -1.65 (-0.93%)
24-Jan-23
167.70 -7.6 (-4.34%)
25-Jan-23
173.85 6.15 (3.67%)
27-Jan-23
160.50 -13.35 (-7.68%)
|
100 |
176.55 |
144.45 |
165.84 |
| Standard Ind
|
31.45 |
30.05 |
30.70 |
0.65 |
2.16 |
34177 |
33.08 |
31.07 |
26.63 |
25.50 |
1.11 |
1.01 |
20-Jan-23
32.95 1.55 (4.94%)
23-Jan-23
33.25 0.3 (0.91%)
24-Jan-23
32.50 -0.75 (-2.26%)
25-Jan-23
31.85 -0.65 (-2%)
27-Jan-23
30.80 -1.05 (-3.3%)
|
100 |
32.30 |
29.30 |
30.55 |
| Rajapalayam
|
675.00 |
648.00 |
662.00 |
14.00 |
2.16 |
6681
|
704.70 |
715.25 |
782.18 |
797.00 |
10.75 |
1.36 |
20-Jan-23
688.50 -8.3 (-1.19%)
23-Jan-23
682.40 -6.1 (-0.89%)
24-Jan-23
687.50 5.1 (0.75%)
25-Jan-23
670.70 -16.8 (-2.44%)
27-Jan-23
662.10 -8.6 (-1.28%)
|
92.50 |
794.50 |
529.70 |
667.73 |
| Asian Granito
|
46.00 |
44.05 |
45.00 |
0.95 |
2.16 |
70956 |
48.70 |
49.93 |
52.40 |
55.19 |
12.68 |
0.54 |
20-Jan-23
47.80 0.05 (0.1%)
23-Jan-23
45.70 -2.1 (-4.39%)
24-Jan-23
46.60 0.9 (1.97%)
25-Jan-23
45.55 -1.05 (-2.25%)
27-Jan-23
44.35 -1.2 (-2.63%)
|
63.10 |
53.20 |
35.50 |
45.00 |
| Vishal Fabrics
|
19.55 |
18.55 |
18.95 |
0.40 |
2.16 |
40382 |
20.79 |
21.41 |
23.67 |
25.89 |
5.41 |
1.12 |
23-Jan-23
20.30 -0.15 (-0.73%)
24-Jan-23
20.05 -0.25 (-1.23%)
25-Jan-23
19.90 -0.15 (-0.75%)
27-Jan-23
19.25 -0.65 (-3.27%)
|
69.24 |
23.10 |
15.40 |
19.08 |
| MK Exim
|
87.90 |
81.15 |
82.90 |
1.75 |
2.16 |
8608 |
86.53 |
87.53 |
84.19 |
85.29 |
16.35 |
4.48 |
20-Jan-23
90.50 5.75 (6.78%)
23-Jan-23
88.65 -1.85 (-2.04%)
24-Jan-23
87.50 -1.15 (-1.3%)
25-Jan-23
86.25 -1.25 (-1.43%)
27-Jan-23
83.70 -2.55 (-2.96%)
|
78.10 |
100.40 |
67.00 |
83.51 |
| HDFC Bank
|
1,625.00 |
1,582.05 |
1616.00 |
33.95 |
2.15 |
193744 |
1623.20 |
1620.88 |
1506.09 |
1468.16 |
21.4 |
3.75 |
20-Jan-23
1660.80 16.7 (1.02%)
23-Jan-23
1672.65 11.85 (0.71%)
24-Jan-23
1695.30 22.65 (1.35%)
25-Jan-23
1648.20 -47.1 (-2.78%)
27-Jan-23
1615.85 -32.35 (-1.96%)
|
71.59 |
1,777.40 |
1,454.30 |
1601.91 |
| IG Petro
|
478.00 |
463.00 |
472.95 |
9.95 |
2.15 |
6389
|
513.57 |
521.44 |
562.07 |
589.54 |
5.1 |
1.37 |
20-Jan-23
513.85 1.7 (0.33%)
23-Jan-23
510.30 -3.55 (-0.69%)
24-Jan-23
508.40 -1.9 (-0.37%)
25-Jan-23
510.10 1.7 (0.33%)
27-Jan-23
481.95 -28.15 (-5.52%)
|
53.11 |
578.30 |
385.60 |
469.22 |
| Ruchinfra
|
10.48 |
9.78 |
9.99 |
0.21 |
2.15 |
41962 |
10.49 |
10.76 |
9.56 |
9.53 |
5.58 |
1.3 |
20-Jan-23
11.35 -0.03 (-0.26%)
23-Jan-23
11.01 -0.34 (-3%)
24-Jan-23
11.08 0.07 (0.64%)
25-Jan-23
10.80 -0.28 (-2.53%)
27-Jan-23
10.29 -0.51 (-4.72%)
|
100 |
10.80 |
9.78 |
9.85 |
| Deepak Spinners
|
236.90 |
230.00 |
234.95 |
4.95 |
2.15 |
4811 |
243.82 |
245.51 |
239.24 |
243.11 |
3.51 |
0.86 |
20-Jan-23
243.80 -0.3 (-0.12%)
23-Jan-23
246.80 3 (1.23%)
24-Jan-23
242.60 -4.2 (-1.7%)
25-Jan-23
242.90 0.3 (0.12%)
27-Jan-23
235.00 -7.9 (-3.25%)
|
85.80 |
282.00 |
188.00 |
232.80 |
| Ram Ratna Wires
|
164.75 |
153.30 |
156.60 |
3.30 |
2.15 |
1349 |
166.04 |
171.40 |
166.40 |
148.94 |
14.24 |
2.6 |
20-Jan-23
160.85 -5.05 (-3.04%)
23-Jan-23
161.85 1 (0.62%)
24-Jan-23
163.00 1.15 (0.71%)
25-Jan-23
159.65 -3.35 (-2.06%)
27-Jan-23
155.00 -4.65 (-2.91%)
|
60.53 |
186.00 |
124.00 |
156.86 |
| U. Y. Fincorp
|
11.70 |
11.15 |
11.39 |
0.24 |
2.15 |
48397 |
11.94 |
11.93 |
12.81 |
12.79 |
-379.67 |
0.88 |
20-Jan-23
11.68 -0.12 (-1.02%)
23-Jan-23
11.83 0.15 (1.28%)
24-Jan-23
11.70 -0.13 (-1.1%)
25-Jan-23
11.80 0.1 (0.85%)
27-Jan-23
11.37 -0.43 (-3.64%)
|
76.09 |
13.64 |
9.10 |
11.45 |
| Hubtown
|
40.50 |
39.50 |
40.35 |
0.85 |
2.15 |
13093 |
44.42 |
48.24 |
64.11 |
62.53 |
-3.22 |
0.21 |
20-Jan-23
41.80 -0.65 (-1.53%)
23-Jan-23
41.10 -0.7 (-1.67%)
24-Jan-23
42.00 0.9 (2.19%)
25-Jan-23
41.05 -0.95 (-2.26%)
27-Jan-23
39.40 -1.65 (-4.02%)
|
59.72 |
41.35 |
37.45 |
40.05 |
| KELTECH Energ
|
673.80 |
650.00 |
663.90 |
13.90 |
2.14 |
94 |
668.33 |
679.57 |
717.73 |
692.04 |
9.62 |
0.94 |
20-Jan-23
656.70 -23.1 (-3.4%)
23-Jan-23
652.00 -4.7 (-0.72%)
24-Jan-23
650.75 -1.25 (-0.19%)
25-Jan-23
640.30 -10.45 (-1.61%)
27-Jan-23
650.00 9.7 (1.51%)
|
93.93 |
682.50 |
617.50 |
655.52 |
| Mahamaya Steel
|
70.00 |
65.30 |
66.70 |
1.40 |
2.14 |
3882 |
69.82 |
69.53 |
68.22 |
69.27 |
25.08 |
0.89 |
20-Jan-23
71.50 0.65 (0.92%)
23-Jan-23
70.80 -0.7 (-0.98%)
24-Jan-23
70.75 -0.05 (-0.07%)
25-Jan-23
68.75 -2 (-2.83%)
27-Jan-23
67.90 -0.85 (-1.24%)
|
65.10 |
81.45 |
54.35 |
68.09 |
| NRB Bearings
|
147.70 |
140.45 |
143.45 |
3.00 |
2.14 |
11307
|
150.67 |
149.40 |
152.68 |
144.28 |
19.44 |
2.41 |
20-Jan-23
149.30 -1.2 (-0.8%)
23-Jan-23
148.45 -0.85 (-0.57%)
24-Jan-23
148.50 0.05 (0.03%)
25-Jan-23
147.40 -1.1 (-0.74%)
27-Jan-23
146.95 -0.45 (-0.31%)
|
54.70 |
176.30 |
117.60 |
144.05 |
| JBM Auto
|
537.45 |
509.80 |
520.70 |
10.90 |
2.14 |
16727 |
514.78 |
477.53 |
436.62 |
446.48 |
33.7 |
6.91 |
20-Jan-23
544.25 -12.25 (-2.2%)
23-Jan-23
537.75 -6.5 (-1.19%)
24-Jan-23
517.50 -20.25 (-3.77%)
25-Jan-23
534.75 17.25 (3.33%)
27-Jan-23
524.30 -10.45 (-1.95%)
|
31.19 |
629.15 |
419.45 |
526.91 |
| Pudumjee Paper
|
43.50 |
42.05 |
42.95 |
0.90 |
2.14 |
21549 |
46.58 |
47.24 |
43.55 |
42.02 |
8.66 |
1.19 |
20-Jan-23
46.25 0.7 (1.54%)
23-Jan-23
45.40 -0.85 (-1.84%)
24-Jan-23
45.65 0.25 (0.55%)
25-Jan-23
44.00 -1.65 (-3.61%)
27-Jan-23
41.95 -2.05 (-4.66%)
|
46.92 |
50.30 |
33.60 |
42.89 |
| Banswara Syntex
|
123.05 |
117.40 |
119.90 |
2.50 |
2.13 |
1732 |
122.96 |
121.70 |
113.35 |
114.17 |
4.78 |
0.51 |
20-Jan-23
126.30 -1.8 (-1.41%)
23-Jan-23
127.60 1.3 (1.03%)
24-Jan-23
127.45 -0.15 (-0.12%)
25-Jan-23
124.05 -3.4 (-2.67%)
27-Jan-23
121.15 -2.9 (-2.34%)
|
70.82 |
145.35 |
96.95 |
119.52 |
| Banswara Syntex
|
123.05 |
117.40 |
119.90 |
2.50 |
2.13 |
1732 |
122.96 |
121.70 |
113.35 |
114.17 |
4.78 |
1.03 |
20-Jan-23
126.30 -1.8 (-1.41%)
23-Jan-23
127.60 1.3 (1.03%)
24-Jan-23
127.45 -0.15 (-0.12%)
25-Jan-23
124.05 -3.4 (-2.67%)
27-Jan-23
121.15 -2.9 (-2.34%)
|
70.82 |
145.35 |
96.95 |
119.52 |
| IOL Chemicals
|
328.15 |
310.15 |
316.75 |
6.60 |
2.13 |
17194 |
358.15 |
350.41 |
355.74 |
364.55 |
15.7 |
1.34 |
20-Jan-23
339.35 -2.5 (-0.73%)
23-Jan-23
341.40 2.05 (0.6%)
24-Jan-23
340.60 -0.8 (-0.23%)
25-Jan-23
335.65 -4.95 (-1.45%)
27-Jan-23
324.70 -10.95 (-3.26%)
|
45.51 |
389.60 |
259.80 |
318.49 |
| DECIPHER LABS
|
27.15 |
25.80 |
26.35 |
0.55 |
2.13 |
19049 |
29.82 |
29.81 |
36.12 |
39.58 |
101.35 |
2.31 |
23-Jan-23
28.30 -0.1 (-0.35%)
25-Jan-23
27.15 -1.15 (-4.06%)
27-Jan-23
25.85 -1.3 (-4.79%)
|
82.72 |
28.40 |
23.30 |
26.06 |
| PNC Infratech
|
320.00 |
309.25 |
315.85 |
6.60 |
2.13 |
15224 |
304.52 |
294.02 |
271.17 |
265.36 |
15.68 |
2.43 |
20-Jan-23
325.05 0.9 (0.28%)
23-Jan-23
323.70 -1.35 (-0.42%)
24-Jan-23
318.55 -5.15 (-1.59%)
25-Jan-23
316.40 -2.15 (-0.67%)
27-Jan-23
309.90 -6.5 (-2.05%)
|
38.09 |
371.85 |
247.95 |
317.04 |
| IFB Agro
|
520.80 |
510.00 |
520.80 |
10.80 |
2.12 |
26 |
538.01 |
548.45 |
563.37 |
573.27 |
10.32 |
0.97 |
18-Jan-23
524.35 -3.65 (-0.69%)
20-Jan-23
524.00 -0.35 (-0.07%)
24-Jan-23
537.15 13.15 (2.51%)
25-Jan-23
526.95 -10.2 (-1.9%)
27-Jan-23
512.00 -14.95 (-2.84%)
|
57.18 |
614.40 |
409.60 |
517.86 |
| Lypsa Gems
|
5.57 |
5.19 |
5.30 |
0.11 |
2.12 |
1222 |
5.73 |
5.94 |
6.07 |
6.11 |
132.5 |
0.49 |
20-Jan-23
5.95 0.2 (3.48%)
23-Jan-23
5.77 -0.18 (-3.03%)
24-Jan-23
5.59 -0.18 (-3.12%)
25-Jan-23
5.72 0.13 (2.33%)
27-Jan-23
5.45 -0.27 (-4.72%)
|
68.88 |
5.72 |
5.18 |
5.28 |
| Digjam
|
103.90 |
99.00 |
101.10 |
2.10 |
2.12 |
1282 |
118.24 |
123.31 |
141.87 |
165.26 |
-31.4 |
5.06 |
20-Jan-23
108.55 -2.45 (-2.21%)
23-Jan-23
107.90 -0.65 (-0.6%)
24-Jan-23
106.50 -1.4 (-1.3%)
25-Jan-23
107.60 1.1 (1.03%)
27-Jan-23
103.00 -4.6 (-4.28%)
|
74.67 |
108.15 |
97.85 |
103.31 |
| Bigbloc Constru
|
139.90 |
132.20 |
135.00 |
2.80 |
2.12 |
1568 |
136.18 |
143.37 |
129.98 |
125.84 |
65.22 |
25.38 |
20-Jan-23
133.50 1.85 (1.41%)
23-Jan-23
140.15 6.65 (4.98%)
24-Jan-23
141.10 0.95 (0.68%)
25-Jan-23
140.85 -0.25 (-0.18%)
27-Jan-23
133.85 -7 (-4.97%)
|
58.97 |
140.50 |
127.20 |
134.12 |
| Shree Global
|
9.05 |
8.52 |
8.70 |
0.18 |
2.11 |
1645398 |
7.56 |
6.54 |
6.23 |
6.75 |
7.25 |
0.81 |
20-Jan-23
8.39 0.03 (0.36%)
23-Jan-23
9.11 0.72 (8.58%)
24-Jan-23
9.31 0.2 (2.2%)
25-Jan-23
9.33 0.02 (0.21%)
27-Jan-23
8.83 -0.5 (-5.36%)
|
99.98 |
9.71 |
7.95 |
8.77 |
| Duroply Industr
|
147.50 |
140.05 |
143.00 |
2.95 |
2.11 |
1521 |
148.65 |
153.81 |
155.42 |
146.12 |
-188.16 |
1.65 |
20-Jan-23
150.85 1.8 (1.21%)
23-Jan-23
149.65 -1.2 (-0.8%)
24-Jan-23
147.00 -2.65 (-1.77%)
25-Jan-23
142.90 -4.1 (-2.79%)
27-Jan-23
145.10 2.2 (1.54%)
|
69.45 |
159.60 |
130.60 |
143.27 |
| Prima Agro
|
25.80 |
23.70 |
24.20 |
0.50 |
2.11 |
172 |
25.52 |
25.62 |
26.13 |
26.83 |
7.88 |
0.92 |
19-Jan-23
25.35 1.2 (4.97%)
20-Jan-23
25.40 0.05 (0.2%)
25-Jan-23
25.30 -0.1 (-0.39%)
27-Jan-23
24.90 -0.4 (-1.58%)
|
100 |
26.10 |
23.70 |
25.56 |
| Auto Stampings
|
365.05 |
334.05 |
341.10 |
7.05 |
2.11 |
7580 |
358.20 |
371.43 |
412.81 |
427.86 |
8.29 |
-15.15 |
20-Jan-23
344.40 -1.65 (-0.48%)
23-Jan-23
342.30 -2.1 (-0.61%)
24-Jan-23
338.95 -3.35 (-0.98%)
25-Jan-23
333.20 -5.75 (-1.7%)
27-Jan-23
362.65 29.45 (8.84%)
|
26.30 |
435.15 |
290.15 |
343.59 |
| Kokuyo Camlin
|
79.25 |
76.00 |
77.60 |
1.60 |
2.11 |
4115 |
82.50 |
83.46 |
73.84 |
70.70 |
44.34 |
3.25 |
20-Jan-23
79.55 -0.55 (-0.69%)
23-Jan-23
79.65 0.1 (0.13%)
24-Jan-23
80.10 0.45 (0.56%)
25-Jan-23
78.65 -1.45 (-1.81%)
27-Jan-23
77.30 -1.35 (-1.72%)
|
45.01 |
92.75 |
61.85 |
77.79 |
| JK Tyre & Ind
|
166.10 |
159.05 |
162.40 |
3.35 |
2.11 |
84938 |
183.40 |
186.92 |
159.42 |
149.03 |
27.25 |
1.58 |
20-Jan-23
177.25 -4.4 (-2.42%)
23-Jan-23
168.35 -8.9 (-5.02%)
24-Jan-23
160.50 -7.85 (-4.66%)
25-Jan-23
164.80 4.3 (2.68%)
27-Jan-23
162.25 -2.55 (-1.55%)
|
27.95 |
194.70 |
129.80 |
163.30 |
| NHPC
|
43.60 |
42.65 |
43.55 |
0.90 |
2.11 |
1425607 |
40.30 |
41.08 |
38.27 |
36.85 |
11.49 |
1.31 |
20-Jan-23
42.55 0.95 (2.28%)
23-Jan-23
42.75 0.2 (0.47%)
24-Jan-23
43.50 0.75 (1.75%)
25-Jan-23
43.70 0.2 (0.46%)
27-Jan-23
43.30 -0.4 (-0.92%)
|
58.45 |
51.95 |
34.65 |
43.08 |
| Thangamayil
|
1,068.55 |
1,013.30 |
1034.70 |
21.40 |
2.11 |
311 |
1062.93 |
1041.70 |
1086.09 |
1082.70 |
25.04 |
4.38 |
20-Jan-23
1096.40 7.25 (0.67%)
23-Jan-23
1069.90 -26.5 (-2.42%)
24-Jan-23
1073.15 3.25 (0.3%)
25-Jan-23
1068.60 -4.55 (-0.42%)
27-Jan-23
1039.50 -29.1 (-2.72%)
|
57.42 |
1,247.40 |
831.60 |
1039.50 |
| Evans Electric
|
324.70 |
318.00 |
324.70 |
6.70 |
2.11 |
2500
|
343.29 |
318.36 |
166.79 |
150.74 |
0 |
3.84 |
20-Jan-23
343.90 -18.05 (-4.99%)
23-Jan-23
345.00 1.1 (0.32%)
24-Jan-23
327.75 -17.25 (-5%)
27-Jan-23
318.00 -9.75 (-2.97%)
|
50.00 |
333.90 |
302.10 |
320.14 |
| Alfred Herbert
|
724.90 |
710.00 |
724.90 |
14.90 |
2.10 |
22 |
703.09 |
707.74 |
694.83 |
692.09 |
37.58 |
0.57 |
19-Jan-23
702.00 9.65 (1.39%)
20-Jan-23
699.00 -3 (-0.43%)
23-Jan-23
705.00 6 (0.86%)
24-Jan-23
709.80 4.8 (0.68%)
27-Jan-23
728.70 18.9 (2.66%)
|
100 |
765.10 |
692.30 |
711.35 |
| Texmaco Infra
|
57.40 |
54.85 |
56.00 |
1.15 |
2.10 |
5792
|
58.99 |
60.54 |
60.61 |
62.21 |
207.41 |
1.06 |
20-Jan-23
58.90 0.3 (0.51%)
23-Jan-23
58.25 -0.65 (-1.1%)
24-Jan-23
58.10 -0.15 (-0.26%)
25-Jan-23
58.25 0.15 (0.26%)
27-Jan-23
56.90 -1.35 (-2.32%)
|
66.18 |
68.25 |
45.55 |
56.07 |
| DHP
|
994.75 |
950.00 |
969.95 |
19.95 |
2.10 |
1255 |
1021.36 |
1039.78 |
1214.77 |
1132.94 |
7.39 |
1.94 |
20-Jan-23
998.35 -18.7 (-1.84%)
23-Jan-23
990.70 -7.65 (-0.77%)
24-Jan-23
1008.15 17.45 (1.76%)
25-Jan-23
1026.90 18.75 (1.86%)
27-Jan-23
983.55 -43.35 (-4.22%)
|
74.07 |
1,180.25 |
786.85 |
967.11 |
| Wockhardt
|
202.75 |
195.35 |
199.45 |
4.10 |
2.10 |
38501 |
223.47 |
227.32 |
233.39 |
240.43 |
-20.65 |
1.3 |
20-Jan-23
217.50 -4.65 (-2.09%)
23-Jan-23
214.90 -2.6 (-1.2%)
24-Jan-23
212.75 -2.15 (-1%)
25-Jan-23
204.45 -8.3 (-3.9%)
27-Jan-23
197.85 -6.6 (-3.23%)
|
47.37 |
237.40 |
158.30 |
199.01 |
| Bajaj Finserv
|
1,359.90 |
1,316.05 |
1343.75 |
27.70 |
2.10 |
252541
|
1459.41 |
1526.69 |
1545.89 |
1494.76 |
236.99 |
4.9 |
20-Jan-23
1333.25 -21.4 (-1.58%)
23-Jan-23
1332.55 -0.7 (-0.05%)
24-Jan-23
1332.90 0.35 (0.03%)
25-Jan-23
1314.75 -18.15 (-1.36%)
27-Jan-23
1314.85 0.1 (0.01%)
|
41.09 |
1,446.30 |
1,183.40 |
1341.96 |
| Bajaj Finserv
|
1,359.90 |
1,316.05 |
1343.75 |
27.70 |
2.10 |
252541
|
1459.41 |
1526.69 |
1545.89 |
1494.76 |
236.99 |
49.01 |
20-Jan-23
1333.25 -21.4 (-1.58%)
23-Jan-23
1332.55 -0.7 (-0.05%)
24-Jan-23
1332.90 0.35 (0.03%)
25-Jan-23
1314.75 -18.15 (-1.36%)
27-Jan-23
1314.85 0.1 (0.01%)
|
41.09 |
1,446.30 |
1,183.40 |
1341.96 |
| HINDWAREAP
|
428.15 |
409.30 |
417.90 |
8.60 |
2.10 |
14405 |
430.19 |
405.62 |
364.23 |
353.03 |
172.69 |
26.05 |
20-Jan-23
418.85 -3.65 (-0.86%)
23-Jan-23
423.60 4.75 (1.13%)
24-Jan-23
421.10 -2.5 (-0.59%)
25-Jan-23
422.80 1.7 (0.4%)
27-Jan-23
423.35 0.55 (0.13%)
|
49.09 |
508.00 |
338.70 |
418.08 |
| Grasim
|
1,606.00 |
1,566.80 |
1599.55 |
32.75 |
2.09 |
8724 |
1688.73 |
1720.36 |
1648.08 |
1611.97 |
31.31 |
2.17 |
20-Jan-23
1655.15 -23.5 (-1.4%)
23-Jan-23
1630.45 -24.7 (-1.49%)
24-Jan-23
1602.60 -27.85 (-1.71%)
25-Jan-23
1594.00 -8.6 (-0.54%)
27-Jan-23
1578.15 -15.85 (-0.99%)
|
49.18 |
1,735.95 |
1,420.35 |
1586.15 |
| Chola Invest.
|
716.15 |
696.55 |
711.10 |
14.55 |
2.09 |
535473
|
707.28 |
716.49 |
723.74 |
710.85 |
24.95 |
6.11 |
20-Jan-23
706.30 5 (0.71%)
23-Jan-23
712.50 6.2 (0.88%)
24-Jan-23
724.70 12.2 (1.71%)
25-Jan-23
717.95 -6.75 (-0.93%)
27-Jan-23
710.15 -7.8 (-1.09%)
|
48.64 |
781.15 |
639.15 |
700.33 |
| Kilburn Engg
|
78.25 |
74.00 |
75.55 |
1.55 |
2.09 |
200582
|
80.45 |
81.31 |
62.26 |
56.63 |
18.93 |
3.61 |
20-Jan-23
79.00 0.55 (0.7%)
23-Jan-23
80.45 1.45 (1.84%)
24-Jan-23
79.75 -0.7 (-0.87%)
25-Jan-23
79.45 -0.3 (-0.38%)
27-Jan-23
77.85 -1.6 (-2.01%)
|
100 |
81.70 |
74.00 |
75.00 |
| India Cements
|
196.10 |
184.20 |
188.05 |
3.85 |
2.09 |
341070 |
215.84 |
226.27 |
220.39 |
210.68 |
-71.23 |
1.08 |
20-Jan-23
215.25 -0.55 (-0.25%)
23-Jan-23
207.80 -7.45 (-3.46%)
24-Jan-23
203.40 -4.4 (-2.12%)
25-Jan-23
194.65 -8.75 (-4.3%)
27-Jan-23
189.70 -4.95 (-2.54%)
|
19.76 |
208.65 |
170.75 |
188.27 |
| NOCIL
|
211.05 |
201.45 |
205.65 |
4.20 |
2.08 |
48658
|
230.42 |
232.47 |
252.31 |
249.75 |
17.14 |
2.4 |
20-Jan-23
222.30 -1.6 (-0.71%)
23-Jan-23
221.70 -0.6 (-0.27%)
24-Jan-23
220.65 -1.05 (-0.47%)
25-Jan-23
219.10 -1.55 (-0.7%)
27-Jan-23
211.35 -7.75 (-3.54%)
|
54.56 |
253.60 |
169.10 |
205.88 |
| Sword-Edge Comm
|
0.50 |
0.48 |
0.49 |
0.01 |
2.08 |
415625 |
0.51 |
0.52 |
0.60 |
0.63 |
-49 |
0.49 |
20-Jan-23
0.50 -0.01 (-1.96%)
24-Jan-23
0.50 -0.01 (-1.96%)
25-Jan-23
0.49 -0.01 (-2%)
|
100 |
0.58 |
0.40 |
0.48 |
| Kaiser Corp
|
47.50 |
45.75 |
46.70 |
0.95 |
2.08 |
11592 |
52.74 |
54.73 |
68.02 |
72.18 |
4670 |
52.47 |
20-Jan-23
51.80 -0.75 (-1.43%)
23-Jan-23
50.45 -1.35 (-2.61%)
24-Jan-23
50.80 0.35 (0.69%)
25-Jan-23
49.95 -0.85 (-1.67%)
27-Jan-23
48.15 -1.8 (-3.6%)
|
100 |
50.55 |
45.75 |
46.03 |
| Shree Renuka
|
51.25 |
48.10 |
49.10 |
1.00 |
2.08 |
1241522 |
55.77 |
56.67 |
53.77 |
52.84 |
-446.36 |
19.11 |
20-Jan-23
54.20 -0.05 (-0.09%)
23-Jan-23
53.70 -0.5 (-0.92%)
24-Jan-23
53.30 -0.4 (-0.74%)
25-Jan-23
53.00 -0.3 (-0.56%)
27-Jan-23
49.65 -3.35 (-6.32%)
|
33.48 |
59.55 |
39.75 |
49.66 |
| D-Link India
|
204.15 |
195.10 |
199.15 |
4.05 |
2.08 |
31729 |
220.21 |
239.93 |
201.22 |
184.33 |
12.14 |
2.46 |
20-Jan-23
216.75 -0.1 (-0.05%)
23-Jan-23
214.25 -2.5 (-1.15%)
24-Jan-23
218.65 4.4 (2.05%)
25-Jan-23
208.15 -10.5 (-4.8%)
27-Jan-23
199.60 -8.55 (-4.11%)
|
31.08 |
239.50 |
159.70 |
199.98 |
| Bajaj Consumer
|
170.55 |
165.90 |
169.35 |
3.45 |
2.08 |
67766
|
170.42 |
169.41 |
160.93 |
158.31 |
17.4 |
2.98 |
20-Jan-23
174.55 0.5 (0.29%)
23-Jan-23
173.45 -1.1 (-0.63%)
24-Jan-23
172.30 -1.15 (-0.66%)
25-Jan-23
171.00 -1.3 (-0.75%)
27-Jan-23
169.55 -1.45 (-0.85%)
|
57.33 |
203.45 |
135.65 |
168.33 |
| SG FINSERVE
|
514.90 |
480.00 |
490.00 |
10.00 |
2.08 |
12188 |
421.61 |
330.08 |
153.79 |
116.11 |
550.56 |
44.79 |
20-Jan-23
537.85 -8.65 (-1.58%)
23-Jan-23
513.50 -24.35 (-4.53%)
24-Jan-23
498.80 -14.7 (-2.86%)
25-Jan-23
502.90 4.1 (0.82%)
27-Jan-23
499.40 -3.5 (-0.7%)
|
100 |
524.35 |
474.45 |
494.42 |
| Smart Finsec
|
7.58 |
7.20 |
7.35 |
0.15 |
2.08 |
11115 |
7.72 |
7.73 |
7.58 |
7.56 |
17.93 |
2.05 |
20-Jan-23
7.61 0.01 (0.13%)
23-Jan-23
7.67 0.06 (0.79%)
24-Jan-23
7.57 -0.1 (-1.3%)
25-Jan-23
7.53 -0.04 (-0.53%)
27-Jan-23
7.39 -0.14 (-1.86%)
|
100 |
8.86 |
5.92 |
7.39 |
| Mitsu Chem Plas
|
215.00 |
204.05 |
208.30 |
4.25 |
2.08 |
3208
|
218.74 |
228.91 |
263.42 |
270.40 |
20.87 |
4.94 |
20-Jan-23
212.75 4.85 (2.33%)
23-Jan-23
210.10 -2.65 (-1.25%)
24-Jan-23
209.50 -0.6 (-0.29%)
25-Jan-23
216.10 6.6 (3.15%)
27-Jan-23
210.20 -5.9 (-2.73%)
|
27.56 |
252.20 |
168.20 |
208.91 |
| Earum Pharmace
|
2.59 |
2.40 |
2.45 |
0.05 |
2.08 |
192188
|
2.73 |
2.63 |
2.86 |
3.48 |
24.5 |
0.9 |
20-Jan-23
2.70 0.03 (1.12%)
23-Jan-23
2.68 -0.02 (-0.74%)
24-Jan-23
2.67 -0.01 (-0.37%)
25-Jan-23
2.62 -0.05 (-1.87%)
27-Jan-23
2.52 -0.1 (-3.82%)
|
77.00 |
3.02 |
2.02 |
2.44 |
| Bharat Elec
|
93.90 |
87.00 |
88.80 |
1.80 |
2.07 |
3034967
|
99.93 |
102.33 |
99.39 |
94.30 |
23.43 |
5.42 |
20-Jan-23
101.80 -0.95 (-0.92%)
23-Jan-23
101.45 -0.35 (-0.34%)
24-Jan-23
100.65 -0.8 (-0.79%)
25-Jan-23
99.20 -1.45 (-1.44%)
27-Jan-23
94.30 -4.9 (-4.94%)
|
53.45 |
103.70 |
84.90 |
89.10 |
| CRISIL
|
3,080.85 |
2,979.85 |
3041.50 |
61.65 |
2.07 |
1641 |
2939.70 |
2926.19 |
3094.34 |
3173.30 |
58.46 |
22.93 |
20-Jan-23
3002.00 12.3 (0.41%)
23-Jan-23
2985.70 -16.3 (-0.54%)
24-Jan-23
2990.85 5.15 (0.17%)
25-Jan-23
2969.10 -21.75 (-0.73%)
27-Jan-23
3035.45 66.35 (2.23%)
|
61.61 |
3,642.50 |
2,428.40 |
3041.91 |
| BHEL
|
74.75 |
72.60 |
74.10 |
1.50 |
2.07 |
1245666 |
79.61 |
80.72 |
65.97 |
62.09 |
34.79 |
0.96 |
20-Jan-23
80.80 0.85 (1.06%)
23-Jan-23
80.25 -0.55 (-0.68%)
24-Jan-23
78.35 -1.9 (-2.37%)
25-Jan-23
76.75 -1.6 (-2.04%)
27-Jan-23
73.30 -3.45 (-4.5%)
|
26.84 |
80.60 |
66.00 |
73.67 |
| NCC
|
86.80 |
84.50 |
86.25 |
1.75 |
2.07 |
459671 |
89.06 |
86.27 |
73.31 |
70.99 |
9.41 |
0.93 |
20-Jan-23
93.50 0.2 (0.21%)
23-Jan-23
93.15 -0.35 (-0.37%)
24-Jan-23
91.90 -1.25 (-1.34%)
25-Jan-23
90.15 -1.75 (-1.9%)
27-Jan-23
85.10 -5.05 (-5.6%)
|
39.44 |
102.10 |
68.10 |
85.75 |
| Phoenix Mills
|
1,379.80 |
1,343.00 |
1370.80 |
27.80 |
2.07 |
2159 |
1399.38 |
1416.85 |
1369.83 |
1297.25 |
94.73 |
5.32 |
20-Jan-23
1391.75 -12 (-0.85%)
23-Jan-23
1395.35 3.6 (0.26%)
24-Jan-23
1370.10 -25.25 (-1.81%)
25-Jan-23
1371.45 1.35 (0.1%)
27-Jan-23
1354.45 -17 (-1.24%)
|
64.14 |
1,625.30 |
1,083.60 |
1353.97 |
| Ruby Mills
|
198.95 |
186.15 |
190.00 |
3.85 |
2.07 |
2699 |
199.02 |
204.06 |
231.73 |
222.26 |
14.53 |
1.2 |
20-Jan-23
201.05 9.55 (4.99%)
23-Jan-23
209.00 7.95 (3.95%)
24-Jan-23
204.40 -4.6 (-2.2%)
25-Jan-23
194.30 -10.1 (-4.94%)
27-Jan-23
190.15 -4.15 (-2.14%)
|
49.97 |
199.65 |
180.65 |
190.83 |
| Union Quality
|
11.81 |
11.57 |
11.81 |
0.24 |
2.07 |
231 |
9.72 |
8.05 |
7.44 |
8.38 |
-1.1 |
-1.02 |
20-Jan-23
13.77 0.65 (4.95%)
23-Jan-23
13.09 -0.68 (-4.94%)
24-Jan-23
12.44 -0.65 (-4.97%)
25-Jan-23
12.43 -0.01 (-0.08%)
27-Jan-23
11.81 -0.62 (-4.99%)
|
100 |
12.40 |
11.22 |
11.79 |
| Premco Global
|
340.00 |
313.50 |
320.00 |
6.50 |
2.07 |
993 |
338.26 |
334.29 |
365.11 |
363.86 |
13.23 |
1.52 |
20-Jan-23
339.10 9.1 (2.76%)
23-Jan-23
346.85 7.75 (2.29%)
24-Jan-23
332.95 -13.9 (-4.01%)
25-Jan-23
336.20 3.25 (0.98%)
27-Jan-23
336.15 -0.05 (-0.01%)
|
56.49 |
403.35 |
268.95 |
321.73 |
| Logix Micro
|
71.70 |
70.05 |
71.50 |
1.45 |
2.07 |
1104 |
73.98 |
77.48 |
74.14 |
75.11 |
100.7 |
0.56 |
23-Jan-23
72.05 -0.5 (-0.69%)
24-Jan-23
71.45 -0.6 (-0.83%)
25-Jan-23
70.95 -0.5 (-0.7%)
27-Jan-23
70.85 -0.1 (-0.14%)
|
68.12 |
85.00 |
56.70 |
71.32 |
| Reliance Comm
|
2.10 |
1.93 |
1.97 |
0.04 |
2.07 |
1311432 |
2.19 |
2.06 |
2.32 |
2.52 |
-0.09 |
-0.01 |
20-Jan-23
2.06 -0.02 (-0.96%)
23-Jan-23
2.03 -0.03 (-1.46%)
24-Jan-23
1.98 -0.05 (-2.46%)
25-Jan-23
2.07 0.09 (4.55%)
27-Jan-23
2.03 -0.04 (-1.93%)
|
74.98 |
2.13 |
1.93 |
1.97 |
| Essar Shipping
|
9.21 |
8.70 |
8.88 |
0.18 |
2.07 |
20993 |
9.48 |
9.54 |
8.56 |
8.41 |
0.83 |
-0.06 |
23-Jan-23
8.87 -0.36 (-3.9%)
24-Jan-23
8.79 -0.08 (-0.9%)
25-Jan-23
8.92 0.13 (1.48%)
27-Jan-23
8.77 -0.15 (-1.68%)
|
78.01 |
10.52 |
7.02 |
8.87 |
| V-Mart Retail
|
2,712.10 |
2,620.85 |
2675.00 |
54.15 |
2.07 |
1391 |
2859.95 |
2834.61 |
2833.89 |
2893.39 |
83.1 |
6.46 |
20-Jan-23
2795.25 -77.4 (-2.69%)
23-Jan-23
2765.60 -29.65 (-1.06%)
24-Jan-23
2739.05 -26.55 (-0.96%)
25-Jan-23
2665.15 -73.9 (-2.7%)
27-Jan-23
2721.85 56.7 (2.13%)
|
61.32 |
3,266.20 |
2,177.50 |
2670.95 |
| Deepak Nitrite
|
1,867.00 |
1,804.95 |
1842.15 |
37.20 |
2.06 |
26378 |
1956.42 |
2042.94 |
2038.66 |
2035.57 |
49.23 |
11.14 |
20-Jan-23
1887.90 -36.55 (-1.9%)
23-Jan-23
1885.85 -2.05 (-0.11%)
24-Jan-23
1884.80 -1.05 (-0.06%)
25-Jan-23
1836.40 -48.4 (-2.57%)
27-Jan-23
1825.30 -11.1 (-0.6%)
|
37.34 |
2,007.80 |
1,642.80 |
1836.12 |
| Khoday India
|
94.70 |
90.00 |
91.85 |
1.85 |
2.06 |
1176 |
104.90 |
101.94 |
90.65 |
86.05 |
-28.79 |
36.02 |
20-Jan-23
100.75 -1.25 (-1.23%)
23-Jan-23
98.50 -2.25 (-2.23%)
24-Jan-23
98.40 -0.1 (-0.1%)
25-Jan-23
95.10 -3.3 (-3.35%)
27-Jan-23
94.55 -0.55 (-0.58%)
|
100 |
99.25 |
89.85 |
90.36 |
| Supreme Ind
|
2,643.00 |
2,496.65 |
2548.10 |
51.45 |
2.06 |
10028 |
2431.94 |
2423.59 |
2136.28 |
2071.77 |
45.71 |
9.55 |
20-Jan-23
2361.05 -61.1 (-2.52%)
23-Jan-23
2352.45 -8.6 (-0.36%)
24-Jan-23
2399.10 46.65 (1.98%)
25-Jan-23
2412.10 13 (0.54%)
27-Jan-23
2538.15 126.05 (5.23%)
|
63.41 |
3,045.75 |
2,030.55 |
2569.36 |
| Apar Ind
|
1,448.85 |
1,374.65 |
1402.95 |
28.30 |
2.06 |
11402 |
1713.06 |
1653.09 |
1381.89 |
1212.90 |
15.84 |
3.39 |
20-Jan-23
1696.65 3.75 (0.22%)
23-Jan-23
1567.90 -128.75 (-7.59%)
24-Jan-23
1617.80 49.9 (3.18%)
25-Jan-23
1560.15 -57.65 (-3.56%)
27-Jan-23
1496.40 -63.75 (-4.09%)
|
42.42 |
1,795.65 |
1,197.15 |
1418.75 |
| Precision Camsh
|
102.95 |
99.45 |
101.50 |
2.05 |
2.06 |
1840 |
105.12 |
105.74 |
112.92 |
112.94 |
16.94 |
1.25 |
20-Jan-23
107.05 -1.25 (-1.15%)
23-Jan-23
105.05 -2 (-1.87%)
24-Jan-23
105.50 0.45 (0.43%)
25-Jan-23
104.05 -1.45 (-1.37%)
27-Jan-23
101.05 -3 (-2.88%)
|
55.05 |
121.25 |
80.85 |
100.99 |
| Fairchem Org.
|
1,145.10 |
1,096.70 |
1119.30 |
22.60 |
2.06 |
2419 |
1250.73 |
1339.60 |
1659.71 |
1607.58 |
26.15 |
6.28 |
20-Jan-23
1195.00 -3.25 (-0.27%)
23-Jan-23
1178.75 -16.25 (-1.36%)
24-Jan-23
1186.85 8.1 (0.69%)
25-Jan-23
1169.90 -16.95 (-1.43%)
27-Jan-23
1135.80 -34.1 (-2.91%)
|
48.71 |
1,362.95 |
908.65 |
1116.42 |
| Magnus Plastics
|
19.90 |
19.50 |
19.90 |
0.40 |
2.05 |
307 |
17.06 |
16.76 |
15.91 |
16.72 |
15.79 |
2.62 |
23-Jan-23
20.05 0.65 (3.35%)
24-Jan-23
19.05 -1 (-4.99%)
25-Jan-23
19.50 0.45 (2.36%)
|
100 |
20.45 |
18.55 |
19.89 |
| GPT Infra
|
56.15 |
53.60 |
54.70 |
1.10 |
2.05 |
9971 |
54.03 |
55.34 |
53.12 |
50.95 |
10.54 |
1.41 |
20-Jan-23
58.00 3.25 (5.94%)
23-Jan-23
59.35 1.35 (2.33%)
24-Jan-23
58.10 -1.25 (-2.11%)
25-Jan-23
55.95 -2.15 (-3.7%)
27-Jan-23
55.55 -0.4 (-0.71%)
|
60.42 |
66.65 |
44.45 |
54.60 |
| Shyam Century
|
20.50 |
19.50 |
19.90 |
0.40 |
2.05 |
32466 |
20.77 |
21.20 |
22.00 |
23.01 |
8.47 |
2.43 |
20-Jan-23
20.50 -0.1 (-0.49%)
23-Jan-23
20.25 -0.25 (-1.22%)
24-Jan-23
20.05 -0.2 (-0.99%)
25-Jan-23
19.90 -0.15 (-0.75%)
27-Jan-23
19.80 -0.1 (-0.5%)
|
72.29 |
23.75 |
15.85 |
19.89 |
| Ganges Securiti
|
119.60 |
117.20 |
119.60 |
2.40 |
2.05 |
60 |
121.76 |
118.34 |
112.20 |
114.84 |
13.7 |
0.2 |
20-Jan-23
116.20 -3.5 (-2.92%)
23-Jan-23
129.50 13.3 (11.45%)
24-Jan-23
121.55 -7.95 (-6.14%)
25-Jan-23
120.60 -0.95 (-0.78%)
27-Jan-23
116.90 -3.7 (-3.07%)
|
36.99 |
140.25 |
93.55 |
117.56 |
| Titan Company
|
2,343.25 |
2,286.95 |
2333.70 |
46.75 |
2.04 |
222687
|
2474.45 |
2524.02 |
2492.87 |
2427.94 |
66.24 |
22.11 |
20-Jan-23
2371.90 -13.45 (-0.56%)
23-Jan-23
2365.75 -6.15 (-0.26%)
24-Jan-23
2371.55 5.8 (0.25%)
25-Jan-23
2356.45 -15.1 (-0.64%)
27-Jan-23
2331.75 -24.7 (-1.05%)
|
54.75 |
2,564.90 |
2,098.60 |
2315.87 |
| Birla Corp
|
916.40 |
884.50 |
902.55 |
18.05 |
2.04 |
3446 |
976.19 |
974.74 |
964.69 |
972.21 |
86.87 |
1.64 |
20-Jan-23
951.95 -20 (-2.06%)
23-Jan-23
942.45 -9.5 (-1%)
24-Jan-23
937.55 -4.9 (-0.52%)
25-Jan-23
930.80 -6.75 (-0.72%)
27-Jan-23
901.25 -29.55 (-3.17%)
|
54.65 |
1,081.50 |
721.00 |
909.17 |
| Garnet Construc
|
17.90 |
17.15 |
17.50 |
0.35 |
2.04 |
11025
|
17.76 |
18.20 |
20.17 |
21.50 |
14.83 |
0.26 |
20-Jan-23
17.30 -0.15 (-0.86%)
23-Jan-23
17.25 -0.05 (-0.29%)
24-Jan-23
17.80 0.55 (3.19%)
25-Jan-23
17.25 -0.55 (-3.09%)
27-Jan-23
17.05 -0.2 (-1.16%)
|
74.82 |
20.45 |
13.65 |
17.58 |
| Jasch Ind
|
152.80 |
145.50 |
148.45 |
2.95 |
2.03 |
7009 |
166.65 |
175.57 |
170.37 |
168.82 |
8.5 |
1.87 |
20-Jan-23
166.20 -0.25 (-0.15%)
23-Jan-23
151.75 -14.45 (-8.69%)
24-Jan-23
150.95 -0.8 (-0.53%)
25-Jan-23
149.05 -1.9 (-1.26%)
27-Jan-23
147.60 -1.45 (-0.97%)
|
87.44 |
177.10 |
118.10 |
147.65 |
| Black Rose Ind
|
160.00 |
155.55 |
158.70 |
3.15 |
2.03 |
9553 |
166.06 |
168.70 |
180.02 |
182.52 |
42.66 |
6.83 |
20-Jan-23
166.50 0.15 (0.09%)
23-Jan-23
164.25 -2.25 (-1.35%)
24-Jan-23
162.40 -1.85 (-1.13%)
25-Jan-23
161.05 -1.35 (-0.83%)
27-Jan-23
159.05 -2 (-1.24%)
|
66.51 |
190.85 |
127.25 |
158.66 |
| Bambino Agro
|
348.95 |
320.30 |
326.80 |
6.50 |
2.03 |
2198
|
367.25 |
366.98 |
314.62 |
309.29 |
28.08 |
3.46 |
20-Jan-23
367.05 -3.35 (-0.9%)
23-Jan-23
358.00 -9.05 (-2.47%)
24-Jan-23
359.70 1.7 (0.47%)
25-Jan-23
354.95 -4.75 (-1.32%)
27-Jan-23
336.80 -18.15 (-5.11%)
|
81.51 |
404.15 |
269.45 |
333.53 |
| Ajanta Pharma
|
1,217.15 |
1,181.85 |
1205.90 |
24.05 |
2.03 |
1623 |
1187.44 |
1204.46 |
1253.83 |
1231.14 |
23.87 |
4.88 |
20-Jan-23
1160.55 -14.95 (-1.27%)
23-Jan-23
1197.25 36.7 (3.16%)
24-Jan-23
1200.35 3.1 (0.26%)
25-Jan-23
1193.40 -6.95 (-0.58%)
27-Jan-23
1181.85 -11.55 (-0.97%)
|
57.89 |
1,418.20 |
945.50 |
1200.46 |
| Restaurant Bran
|
111.55 |
106.05 |
108.20 |
2.15 |
2.03 |
17494 |
113.01 |
114.63 |
119.61 |
114.95 |
-83.23 |
2.74 |
20-Jan-23
111.40 -3.2 (-2.79%)
23-Jan-23
114.95 3.55 (3.19%)
24-Jan-23
116.00 1.05 (0.91%)
25-Jan-23
112.40 -3.6 (-3.1%)
27-Jan-23
110.00 -2.4 (-2.14%)
|
82.03 |
132.00 |
88.00 |
109.78 |
| GRWRHITECH
|
634.05 |
594.00 |
606.00 |
12.00 |
2.02 |
6454
|
653.85 |
671.47 |
727.90 |
715.83 |
8.41 |
0.83 |
20-Jan-23
633.35 -17.25 (-2.65%)
23-Jan-23
634.95 1.6 (0.25%)
24-Jan-23
644.20 9.25 (1.46%)
25-Jan-23
634.95 -9.25 (-1.44%)
27-Jan-23
621.65 -13.3 (-2.09%)
|
70.42 |
745.95 |
497.35 |
609.68 |
| Britannia
|
4,415.70 |
4,321.05 |
4408.55 |
87.50 |
2.02 |
2917 |
4358.42 |
4341.97 |
3954.72 |
3811.79 |
67.03 |
44.2 |
20-Jan-23
4319.35 -50.65 (-1.16%)
23-Jan-23
4338.25 18.9 (0.44%)
24-Jan-23
4397.95 59.7 (1.38%)
25-Jan-23
4397.20 -0.75 (-0.02%)
27-Jan-23
4380.30 -16.9 (-0.38%)
|
70.77 |
4,818.30 |
3,942.30 |
4367.81 |
| Panasonic Energ
|
259.00 |
247.10 |
252.10 |
5.00 |
2.02 |
1337 |
258.22 |
260.06 |
259.61 |
261.11 |
-144.06 |
1.74 |
20-Jan-23
261.65 0.1 (0.04%)
23-Jan-23
261.20 -0.45 (-0.17%)
24-Jan-23
259.50 -1.7 (-0.65%)
25-Jan-23
260.05 0.55 (0.21%)
27-Jan-23
256.00 -4.05 (-1.56%)
|
86.87 |
307.20 |
204.80 |
254.54 |
| Cosmo Ferrites
|
254.90 |
235.25 |
240.00 |
4.75 |
2.02 |
2204 |
260.66 |
258.13 |
341.67 |
397.90 |
24.67 |
9.67 |
20-Jan-23
256.20 7.95 (3.2%)
23-Jan-23
252.70 -3.5 (-1.37%)
24-Jan-23
258.50 5.8 (2.3%)
25-Jan-23
252.55 -5.95 (-2.3%)
27-Jan-23
240.85 -11.7 (-4.63%)
|
100 |
264.90 |
216.80 |
241.42 |
| Multibase India
|
200.00 |
196.00 |
199.95 |
3.95 |
2.02 |
1495 |
200.20 |
204.01 |
198.38 |
197.42 |
38.68 |
2.15 |
20-Jan-23
200.45 -3.95 (-1.93%)
24-Jan-23
200.50 0.05 (0.02%)
25-Jan-23
198.25 -2.25 (-1.12%)
27-Jan-23
193.85 -4.4 (-2.22%)
|
55.06 |
232.60 |
155.10 |
198.59 |
| Choksi Imaging
|
44.55 |
42.15 |
43.00 |
0.85 |
2.02 |
1290 |
45.47 |
46.07 |
43.29 |
41.91 |
-22.16 |
1.05 |
20-Jan-23
44.80 0.25 (0.56%)
23-Jan-23
44.10 -0.7 (-1.56%)
24-Jan-23
45.00 0.9 (2.04%)
25-Jan-23
43.75 -1.25 (-2.78%)
27-Jan-23
43.00 -0.75 (-1.71%)
|
100 |
45.15 |
40.85 |
43.04 |
| Niyogin Fintech
|
35.30 |
32.20 |
32.85 |
0.65 |
2.02 |
15783 |
36.90 |
37.97 |
41.33 |
44.91 |
-67.04 |
1.07 |
23-Jan-23
36.30 -1.1 (-2.94%)
24-Jan-23
35.90 -0.4 (-1.1%)
25-Jan-23
34.30 -1.6 (-4.46%)
27-Jan-23
33.85 -0.45 (-1.31%)
|
84.57 |
35.50 |
32.20 |
32.80 |
| Chennai Ferrous
|
201.95 |
188.00 |
191.80 |
3.80 |
2.02 |
10374 |
175.86 |
174.19 |
186.06 |
182.42 |
2.97 |
4.49 |
20-Jan-23
176.70 1.05 (0.6%)
23-Jan-23
208.40 31.7 (17.94%)
24-Jan-23
223.85 15.45 (7.41%)
25-Jan-23
210.10 -13.75 (-6.14%)
27-Jan-23
198.40 -11.7 (-5.57%)
|
100 |
238.05 |
158.75 |
197.71 |
| JMD Ventures
|
11.17 |
10.95 |
11.17 |
0.22 |
2.01 |
87666 |
10.83 |
10.42 |
6.17 |
5.22 |
38.52 |
0.99 |
20-Jan-23
11.53 0.22 (1.95%)
23-Jan-23
11.30 -0.23 (-1.99%)
24-Jan-23
11.10 -0.2 (-1.77%)
27-Jan-23
11.17 0.07 (0.63%)
|
21.31 |
11.39 |
10.95 |
11.10 |
| NHC Foods
|
39.90 |
37.25 |
38.00 |
0.75 |
2.01 |
106813 |
31.46 |
27.33 |
23.49 |
22.27 |
28.57 |
1.91 |
20-Jan-23
36.95 0.5 (1.37%)
23-Jan-23
35.35 -1.6 (-4.33%)
24-Jan-23
36.40 1.05 (2.97%)
25-Jan-23
37.25 0.85 (2.34%)
27-Jan-23
39.10 1.85 (4.97%)
|
94.55 |
41.05 |
37.15 |
38.05 |
| Sunil Agro Food
|
144.95 |
132.05 |
134.70 |
2.65 |
2.01 |
973 |
151.51 |
153.62 |
148.48 |
142.22 |
49.16 |
2.66 |
20-Jan-23
147.65 -4.2 (-2.77%)
23-Jan-23
150.75 3.1 (2.1%)
24-Jan-23
145.35 -5.4 (-3.58%)
25-Jan-23
146.00 0.65 (0.45%)
27-Jan-23
139.00 -7 (-4.79%)
|
100 |
145.95 |
132.05 |
133.95 |
| IIFL Finance
|
474.40 |
461.25 |
470.50 |
9.25 |
2.01 |
24273 |
478.82 |
476.81 |
395.73 |
379.35 |
21.44 |
4.04 |
20-Jan-23
492.10 -9.4 (-1.87%)
23-Jan-23
476.30 -15.8 (-3.21%)
24-Jan-23
470.75 -5.55 (-1.17%)
25-Jan-23
476.90 6.15 (1.31%)
27-Jan-23
460.60 -16.3 (-3.42%)
|
42.89 |
552.70 |
368.50 |
468.42 |
| ATV Projects
|
9.40 |
9.01 |
9.19 |
0.18 |
2.00 |
5272 |
9.69 |
9.81 |
9.57 |
9.44 |
10.56 |
0.26 |
20-Jan-23
9.59 0.03 (0.31%)
23-Jan-23
9.37 -0.22 (-2.29%)
24-Jan-23
9.31 -0.06 (-0.64%)
25-Jan-23
9.45 0.14 (1.5%)
27-Jan-23
9.33 -0.12 (-1.27%)
|
100 |
9.79 |
8.87 |
9.24 |
| Butterfly
|
1,463.10 |
1,400.00 |
1428.05 |
28.05 |
2.00 |
130 |
1540.52 |
1550.30 |
1536.69 |
1486.55 |
83.12 |
10.9 |
20-Jan-23
1491.65 -22.7 (-1.5%)
23-Jan-23
1503.70 12.05 (0.81%)
24-Jan-23
1497.90 -5.8 (-0.39%)
25-Jan-23
1496.40 -1.5 (-0.1%)
27-Jan-23
1452.10 -44.3 (-2.96%)
|
53.37 |
1,597.30 |
1,306.90 |
1429.75 |
| Rel Ind Infra
|
886.90 |
836.05 |
852.75 |
16.70 |
2.00 |
83408
|
918.82 |
964.69 |
1021.18 |
1005.23 |
191.2 |
3.23 |
20-Jan-23
908.30 -7.15 (-0.78%)
23-Jan-23
904.75 -3.55 (-0.39%)
24-Jan-23
896.90 -7.85 (-0.87%)
25-Jan-23
883.00 -13.9 (-1.55%)
27-Jan-23
850.30 -32.7 (-3.7%)
|
23.79 |
1,020.35 |
680.25 |
863.30 |
| Avantel
|
416.90 |
392.15 |
400.00 |
7.85 |
2.00 |
23815 |
396.47 |
410.48 |
339.80 |
330.71 |
24.49 |
7.75 |
20-Jan-23
400.65 -12.05 (-2.92%)
23-Jan-23
413.65 13 (3.24%)
24-Jan-23
418.65 5 (1.21%)
25-Jan-23
408.60 -10.05 (-2.4%)
27-Jan-23
409.70 1.1 (0.27%)
|
39.68 |
491.60 |
327.80 |
402.86 |
| HDIL
|
4.63 |
4.50 |
4.59 |
0.09 |
2.00 |
50525 |
4.97 |
5.04 |
5.46 |
5.85 |
-15.83 |
-0.1 |
20-Jan-23
4.89 -0.02 (-0.41%)
23-Jan-23
4.85 -0.04 (-0.82%)
25-Jan-23
4.78 -0.07 (-1.44%)
27-Jan-23
4.64 -0.14 (-2.93%)
|
100 |
4.87 |
4.41 |
4.55 |
| ARC Finance
|
1.10 |
1.00 |
1.02 |
0.02 |
2.00 |
4248656 |
0.90 |
0.86 |
0.94 |
1.13 |
102 |
1 |
23-Jan-23
0.94 -0.04 (-4.08%)
24-Jan-23
0.98 0.04 (4.26%)
25-Jan-23
1.00 0.02 (2.04%)
|
99.88 |
1.10 |
1.00 |
1.05 |
| Cargosol Log
|
58.50 |
55.00 |
56.10 |
1.10 |
2.00 |
20000
|
61.41 |
64.92 |
0.00 |
0.00 |
0 |
5.61 |
19-Jan-23
62.95 -0.95 (-1.49%)
20-Jan-23
56.70 -6.25 (-9.93%)
23-Jan-23
59.55 2.85 (5.03%)
25-Jan-23
55.80 -3.75 (-6.3%)
27-Jan-23
58.00 2.2 (3.94%)
|
100 |
69.60 |
46.40 |
56.32 |
| Apollo Tyres
|
315.40 |
306.10 |
312.20 |
6.10 |
1.99 |
210476
|
321.42 |
315.78 |
272.82 |
255.18 |
68.77 |
2.08 |
20-Jan-23
311.90 -5.95 (-1.87%)
23-Jan-23
315.90 4 (1.28%)
24-Jan-23
320.75 4.85 (1.54%)
25-Jan-23
322.35 1.6 (0.5%)
27-Jan-23
308.15 -14.2 (-4.41%)
|
23.06 |
338.95 |
277.35 |
311.69 |
| Transpek
|
1,522.00 |
1,480.55 |
1510.00 |
29.45 |
1.99 |
1502 |
1534.42 |
1588.36 |
1714.91 |
1706.40 |
11.93 |
1.74 |
20-Jan-23
1511.95 -8.35 (-0.55%)
23-Jan-23
1511.75 -0.2 (-0.01%)
24-Jan-23
1526.90 15.15 (1%)
25-Jan-23
1510.00 -16.9 (-1.11%)
27-Jan-23
1496.95 -13.05 (-0.86%)
|
90.09 |
1,796.30 |
1,197.60 |
1500.85 |
| Starteck Financ
|
154.90 |
130.80 |
133.40 |
2.60 |
1.99 |
10510 |
136.93 |
136.07 |
134.91 |
134.20 |
14.31 |
0.82 |
20-Jan-23
135.80 -2 (-1.45%)
23-Jan-23
132.30 -3.5 (-2.58%)
24-Jan-23
134.95 2.65 (2%)
25-Jan-23
131.15 -3.8 (-2.82%)
27-Jan-23
129.10 -2.05 (-1.56%)
|
10.95 |
154.90 |
103.30 |
133.46 |
| Pritish Nandy
|
39.30 |
37.70 |
38.45 |
0.75 |
1.99 |
1226 |
40.70 |
41.31 |
43.50 |
44.43 |
-34.03 |
0.72 |
20-Jan-23
39.85 -0.8 (-1.97%)
23-Jan-23
40.90 1.05 (2.63%)
24-Jan-23
40.65 -0.25 (-0.61%)
25-Jan-23
39.50 -1.15 (-2.83%)
27-Jan-23
38.50 -1 (-2.53%)
|
63.62 |
40.40 |
36.60 |
38.33 |
| Indiabulls Real
|
70.40 |
67.70 |
69.05 |
1.35 |
1.99 |
657437 |
78.19 |
80.75 |
77.00 |
77.56 |
-68.37 |
0.59 |
20-Jan-23
75.50 -1 (-1.31%)
23-Jan-23
73.90 -1.6 (-2.12%)
24-Jan-23
72.60 -1.3 (-1.76%)
25-Jan-23
71.25 -1.35 (-1.86%)
27-Jan-23
67.95 -3.3 (-4.63%)
|
34.97 |
81.50 |
54.40 |
69.30 |
| A K Spintex
|
88.00 |
85.40 |
87.10 |
1.70 |
1.99 |
18620 |
81.94 |
78.93 |
65.13 |
62.21 |
7.22 |
1.89 |
20-Jan-23
83.95 0.85 (1.02%)
23-Jan-23
87.10 3.15 (3.75%)
24-Jan-23
85.35 -1.75 (-2.01%)
25-Jan-23
84.10 -1.25 (-1.46%)
27-Jan-23
84.65 0.55 (0.65%)
|
91.96 |
101.55 |
67.75 |
86.39 |
| Sheela Foam
|
1,245.05 |
1,206.05 |
1230.05 |
24.00 |
1.99 |
395 |
1260.42 |
1282.26 |
1371.01 |
1429.28 |
60.92 |
9.25 |
20-Jan-23
1249.70 -11.1 (-0.88%)
23-Jan-23
1232.60 -17.1 (-1.37%)
24-Jan-23
1229.35 -3.25 (-0.26%)
25-Jan-23
1221.05 -8.3 (-0.68%)
27-Jan-23
1230.95 9.9 (0.81%)
|
58.41 |
1,477.10 |
984.80 |
1228.41 |
| Motherson SWI
|
51.85 |
50.15 |
51.15 |
1.00 |
1.99 |
347181 |
55.08 |
56.93 |
57.93 |
55.14 |
51.15 |
20.3 |
20-Jan-23
50.65 -0.8 (-1.55%)
23-Jan-23
51.05 0.4 (0.79%)
24-Jan-23
50.65 -0.4 (-0.78%)
25-Jan-23
50.95 0.3 (0.59%)
27-Jan-23
51.20 0.25 (0.49%)
|
68.70 |
61.40 |
41.00 |
51.02 |
| Abans Holdings
|
273.00 |
246.10 |
251.00 |
4.90 |
1.99 |
14038 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
75.83 |
20-Jan-23
269.05 -1.45 (-0.54%)
23-Jan-23
270.30 1.25 (0.46%)
24-Jan-23
270.15 -0.15 (-0.06%)
25-Jan-23
258.75 -11.4 (-4.22%)
27-Jan-23
266.35 7.6 (2.94%)
|
87.57 |
319.60 |
213.10 |
262.47 |
| Amrutanjan Heal
|
719.60 |
700.05 |
714.00 |
13.95 |
1.99 |
226 |
712.32 |
709.95 |
740.58 |
765.39 |
40.36 |
7.87 |
20-Jan-23
711.55 -2.55 (-0.36%)
23-Jan-23
708.00 -3.55 (-0.5%)
24-Jan-23
709.15 1.15 (0.16%)
25-Jan-23
709.80 0.65 (0.09%)
27-Jan-23
712.40 2.6 (0.37%)
|
56.90 |
854.85 |
569.95 |
711.83 |
| Whirlpool
|
1,416.50 |
1,387.40 |
1414.90 |
27.50 |
1.98 |
1591 |
1472.98 |
1489.41 |
1611.25 |
1603.61 |
74.94 |
6.03 |
20-Jan-23
1424.50 -14.75 (-1.02%)
23-Jan-23
1428.20 3.7 (0.26%)
24-Jan-23
1429.75 1.55 (0.11%)
25-Jan-23
1406.15 -23.6 (-1.65%)
27-Jan-23
1391.75 -14.4 (-1.02%)
|
57.12 |
1,530.90 |
1,252.60 |
1407.82 |
| Tainwala Chem
|
112.40 |
105.80 |
107.90 |
2.10 |
1.98 |
2359 |
116.09 |
108.50 |
95.20 |
91.94 |
29.97 |
1.12 |
20-Jan-23
122.55 -2.8 (-2.23%)
23-Jan-23
120.70 -1.85 (-1.51%)
24-Jan-23
115.25 -5.45 (-4.52%)
25-Jan-23
110.20 -5.05 (-4.38%)
27-Jan-23
108.00 -2.2 (-2%)
|
47.03 |
113.40 |
102.60 |
108.75 |
| Nettlinx
|
105.95 |
101.00 |
103.00 |
2.00 |
1.98 |
15203 |
102.39 |
94.67 |
84.77 |
82.09 |
137.33 |
3.44 |
20-Jan-23
101.45 0.6 (0.59%)
23-Jan-23
101.05 -0.4 (-0.39%)
24-Jan-23
99.20 -1.85 (-1.83%)
25-Jan-23
102.55 3.35 (3.38%)
27-Jan-23
102.70 0.15 (0.15%)
|
96.45 |
123.20 |
82.20 |
103.83 |
| Patspin India
|
10.62 |
10.12 |
10.32 |
0.20 |
1.98 |
209 |
11.32 |
10.91 |
9.80 |
9.76 |
-1.46 |
-0.49 |
20-Jan-23
11.63 -0.28 (-2.35%)
23-Jan-23
11.91 0.28 (2.41%)
24-Jan-23
11.49 -0.42 (-3.53%)
25-Jan-23
10.98 -0.51 (-4.44%)
27-Jan-23
10.56 -0.42 (-3.83%)
|
100 |
11.08 |
10.04 |
10.32 |
| Future Market
|
5.29 |
5.05 |
5.15 |
0.10 |
1.98 |
6083 |
5.36 |
5.35 |
5.12 |
5.32 |
-2.52 |
0.4 |
20-Jan-23
5.42 -0.04 (-0.73%)
23-Jan-23
5.40 -0.02 (-0.37%)
24-Jan-23
5.37 -0.03 (-0.56%)
25-Jan-23
5.39 0.02 (0.37%)
27-Jan-23
5.24 -0.15 (-2.78%)
|
60.52 |
5.50 |
4.98 |
5.13 |
| Orient Cement
|
124.80 |
121.05 |
123.45 |
2.40 |
1.98 |
60220 |
129.28 |
128.96 |
124.63 |
125.16 |
17.46 |
1.66 |
20-Jan-23
131.60 -2.5 (-1.86%)
23-Jan-23
129.10 -2.5 (-1.9%)
24-Jan-23
125.70 -3.4 (-2.63%)
25-Jan-23
126.55 0.85 (0.68%)
27-Jan-23
122.05 -4.5 (-3.56%)
|
49.93 |
146.45 |
97.65 |
122.94 |
| Sapphire Foods
|
1,296.55 |
1,238.70 |
1263.20 |
24.50 |
1.98 |
3060 |
1328.79 |
1343.01 |
1319.53 |
1264.95 |
68.06 |
7.71 |
20-Jan-23
1295.35 1.8 (0.14%)
23-Jan-23
1297.00 1.65 (0.13%)
24-Jan-23
1303.80 6.8 (0.52%)
25-Jan-23
1299.00 -4.8 (-0.37%)
27-Jan-23
1289.45 -9.55 (-0.74%)
|
57.50 |
1,547.30 |
1,031.60 |
1259.98 |
| Heidelberg Cem
|
181.40 |
172.20 |
175.60 |
3.40 |
1.97 |
36082 |
187.04 |
193.27 |
191.03 |
190.48 |
21.79 |
2.54 |
20-Jan-23
182.80 -4.9 (-2.61%)
23-Jan-23
183.25 0.45 (0.25%)
24-Jan-23
180.10 -3.15 (-1.72%)
25-Jan-23
178.25 -1.85 (-1.03%)
27-Jan-23
172.70 -5.55 (-3.11%)
|
46.92 |
207.20 |
138.20 |
175.58 |
| Indian Hotels
|
297.35 |
286.15 |
291.80 |
5.65 |
1.97 |
216704
|
309.67 |
315.42 |
299.77 |
282.89 |
88.16 |
5.12 |
20-Jan-23
295.45 -4.1 (-1.37%)
23-Jan-23
298.25 2.8 (0.95%)
24-Jan-23
300.55 2.3 (0.77%)
25-Jan-23
291.00 -9.55 (-3.18%)
27-Jan-23
286.70 -4.3 (-1.48%)
|
35.06 |
315.35 |
258.05 |
292.45 |
| La Opala RG
|
364.75 |
350.80 |
357.70 |
6.90 |
1.97 |
3250 |
384.17 |
393.97 |
356.97 |
340.94 |
35.99 |
5.36 |
20-Jan-23
376.70 -4.75 (-1.25%)
23-Jan-23
376.00 -0.7 (-0.19%)
24-Jan-23
370.80 -5.2 (-1.38%)
25-Jan-23
367.75 -3.05 (-0.82%)
27-Jan-23
357.45 -10.3 (-2.8%)
|
42.24 |
428.90 |
286.00 |
360.13 |
| Tyche Ind
|
131.95 |
127.00 |
129.50 |
2.50 |
1.97 |
1598 |
130.75 |
129.59 |
133.59 |
134.10 |
13.82 |
1.27 |
20-Jan-23
130.85 -3.05 (-2.28%)
23-Jan-23
131.90 1.05 (0.8%)
24-Jan-23
133.00 1.1 (0.83%)
25-Jan-23
132.05 -0.95 (-0.71%)
27-Jan-23
130.15 -1.9 (-1.44%)
|
62.51 |
156.15 |
104.15 |
128.96 |
| Swadeshi Polyte
|
32.40 |
30.60 |
31.20 |
0.60 |
1.96 |
7294 |
32.02 |
31.30 |
32.22 |
26.00 |
2.83 |
-14.38 |
20-Jan-23
31.70 -1.3 (-3.94%)
23-Jan-23
33.20 1.5 (4.73%)
25-Jan-23
33.85 0.65 (1.96%)
27-Jan-23
32.20 -1.65 (-4.87%)
|
85.71 |
33.80 |
30.60 |
31.50 |
| Jaysynth Dyestu
|
78.00 |
74.10 |
75.55 |
1.45 |
1.96 |
5297 |
71.71 |
72.28 |
76.80 |
76.91 |
9.32 |
0.76 |
20-Jan-23
68.60 -1.3 (-1.86%)
23-Jan-23
71.15 2.55 (3.72%)
24-Jan-23
71.85 0.7 (0.98%)
25-Jan-23
76.00 4.15 (5.78%)
27-Jan-23
74.60 -1.4 (-1.84%)
|
57.62 |
89.50 |
59.70 |
76.11 |
| Pitti Engineeri
|
307.95 |
301.05 |
306.95 |
5.90 |
1.96 |
7267 |
317.19 |
318.16 |
313.34 |
308.40 |
18.42 |
3.46 |
20-Jan-23
320.95 -8.65 (-2.62%)
23-Jan-23
319.25 -1.7 (-0.53%)
24-Jan-23
320.20 0.95 (0.3%)
25-Jan-23
308.10 -12.1 (-3.78%)
27-Jan-23
303.45 -4.65 (-1.51%)
|
43.02 |
364.10 |
242.80 |
303.92 |
| Visesh Infotech
|
0.53 |
0.51 |
0.52 |
0.01 |
1.96 |
3867272 |
0.57 |
0.59 |
0.66 |
0.71 |
-52 |
0.46 |
23-Jan-23
0.54 -0.02 (-3.57%)
25-Jan-23
0.53 -0.01 (-1.85%)
|
78.13 |
0.55 |
0.51 |
0.52 |
| Sree Rayalaseem
|
484.00 |
461.95 |
471.00 |
9.05 |
1.96 |
487 |
512.96 |
531.52 |
625.26 |
577.09 |
6.54 |
1.42 |
20-Jan-23
507.30 0.85 (0.17%)
23-Jan-23
501.00 -6.3 (-1.24%)
24-Jan-23
500.65 -0.35 (-0.07%)
25-Jan-23
481.60 -19.05 (-3.81%)
27-Jan-23
453.45 -28.15 (-5.85%)
|
59.89 |
498.75 |
408.15 |
466.80 |
| Ultracab India
|
27.10 |
25.50 |
26.00 |
0.50 |
1.96 |
63606
|
26.05 |
25.88 |
25.01 |
25.37 |
48.15 |
9.49 |
20-Jan-23
26.35 -0.7 (-2.59%)
23-Jan-23
26.75 0.4 (1.52%)
24-Jan-23
26.80 0.05 (0.19%)
25-Jan-23
26.45 -0.35 (-1.31%)
27-Jan-23
27.00 0.55 (2.08%)
|
60.83 |
32.40 |
21.60 |
26.22 |
| Chemfab Alkalis
|
265.90 |
244.75 |
249.55 |
4.80 |
1.96 |
1649 |
276.79 |
288.23 |
294.16 |
268.90 |
5.92 |
1.18 |
20-Jan-23
271.95 4.15 (1.55%)
23-Jan-23
268.15 -3.8 (-1.4%)
24-Jan-23
261.85 -6.3 (-2.35%)
25-Jan-23
255.70 -6.15 (-2.35%)
27-Jan-23
254.20 -1.5 (-0.59%)
|
62.85 |
266.90 |
241.50 |
251.58 |
| DIC India
|
397.45 |
376.25 |
383.60 |
7.35 |
1.95 |
278
|
381.16 |
383.75 |
385.97 |
379.37 |
8.6 |
0.91 |
20-Jan-23
379.55 -6.15 (-1.59%)
23-Jan-23
379.15 -0.4 (-0.11%)
25-Jan-23
376.00 -3.15 (-0.83%)
27-Jan-23
366.90 -9.1 (-2.42%)
|
73.70 |
440.25 |
293.55 |
392.59 |
| GTN Industries
|
49.00 |
46.20 |
47.10 |
0.90 |
1.95 |
11117 |
43.41 |
43.75 |
55.43 |
54.95 |
1.55 |
1.03 |
20-Jan-23
45.25 1.5 (3.43%)
23-Jan-23
45.00 -0.25 (-0.55%)
24-Jan-23
47.25 2.25 (5%)
25-Jan-23
47.70 0.45 (0.95%)
27-Jan-23
47.35 -0.35 (-0.73%)
|
71.16 |
49.70 |
45.00 |
47.06 |
| Xchanging Sol
|
65.00 |
61.50 |
62.70 |
1.20 |
1.95 |
14350 |
66.99 |
69.45 |
72.52 |
73.01 |
38.47 |
2.61 |
20-Jan-23
66.85 -0.15 (-0.22%)
23-Jan-23
66.40 -0.45 (-0.67%)
24-Jan-23
66.50 0.1 (0.15%)
25-Jan-23
65.45 -1.05 (-1.58%)
27-Jan-23
61.80 -3.65 (-5.58%)
|
63.27 |
74.15 |
49.45 |
62.41 |
| Reliance Chemo
|
188.95 |
165.00 |
168.20 |
3.20 |
1.94 |
1793 |
185.20 |
186.91 |
197.33 |
205.55 |
7.38 |
1.05 |
20-Jan-23
180.40 0.35 (0.19%)
23-Jan-23
179.45 -0.95 (-0.53%)
24-Jan-23
182.40 2.95 (1.64%)
25-Jan-23
177.55 -4.85 (-2.66%)
27-Jan-23
168.10 -9.45 (-5.32%)
|
68.94 |
201.70 |
134.50 |
169.44 |
| Key Corporation
|
50.90 |
49.05 |
50.00 |
0.95 |
1.94 |
593 |
50.18 |
50.55 |
51.22 |
52.41 |
1.77 |
0.62 |
20-Jan-23
49.55 -1.05 (-2.08%)
23-Jan-23
51.85 2.3 (4.64%)
24-Jan-23
51.30 -0.55 (-1.06%)
25-Jan-23
50.00 -1.3 (-2.53%)
27-Jan-23
49.90 -0.1 (-0.2%)
|
100 |
52.35 |
47.45 |
49.89 |
| RS Software
|
24.40 |
23.20 |
23.65 |
0.45 |
1.94 |
1995 |
24.83 |
25.52 |
27.25 |
27.75 |
-3.49 |
1 |
20-Jan-23
24.55 -0.45 (-1.8%)
23-Jan-23
25.40 0.85 (3.46%)
24-Jan-23
25.15 -0.25 (-0.98%)
25-Jan-23
24.30 -0.85 (-3.38%)
27-Jan-23
23.50 -0.8 (-3.29%)
|
75.54 |
28.20 |
18.80 |
23.95 |
| Bright Brothers
|
167.95 |
155.00 |
158.00 |
3.00 |
1.94 |
1360 |
165.69 |
166.68 |
164.79 |
160.80 |
135.04 |
1.13 |
20-Jan-23
170.05 3.2 (1.92%)
23-Jan-23
168.60 -1.45 (-0.85%)
24-Jan-23
163.80 -4.8 (-2.85%)
25-Jan-23
164.10 0.3 (0.18%)
27-Jan-23
163.90 -0.2 (-0.12%)
|
86.85 |
196.65 |
131.15 |
158.06 |
| Gopal Iron
|
6.83 |
6.70 |
6.83 |
0.13 |
1.94 |
6594 |
6.36 |
6.30 |
6.29 |
6.55 |
-170.75 |
4.65 |
20-Jan-23
6.69 0.08 (1.21%)
23-Jan-23
6.38 -0.31 (-4.63%)
24-Jan-23
6.50 0.12 (1.88%)
25-Jan-23
6.20 -0.3 (-4.62%)
|
100 |
6.83 |
6.19 |
6.82 |
| TGB Banquets
|
10.89 |
10.30 |
10.50 |
0.20 |
1.94 |
3546 |
12.31 |
11.93 |
11.05 |
10.80 |
-8.02 |
0.4 |
19-Jan-23
11.17 -0.12 (-1.06%)
23-Jan-23
10.90 -0.27 (-2.42%)
24-Jan-23
11.00 0.1 (0.92%)
25-Jan-23
11.09 0.09 (0.82%)
27-Jan-23
10.77 -0.32 (-2.89%)
|
62.85 |
11.30 |
10.24 |
10.52 |
| R&B Denims
|
32.20 |
31.00 |
31.60 |
0.60 |
1.94 |
15613
|
39.42 |
41.09 |
47.60 |
54.68 |
9.11 |
3.44 |
20-Jan-23
34.05 -2.15 (-5.94%)
23-Jan-23
34.30 0.25 (0.73%)
24-Jan-23
33.90 -0.4 (-1.17%)
25-Jan-23
33.35 -0.55 (-1.62%)
27-Jan-23
31.15 -2.2 (-6.6%)
|
83.33 |
37.35 |
24.95 |
31.61 |
| Fermenta Bio
|
172.00 |
168.75 |
172.00 |
3.25 |
1.93 |
2270 |
175.01 |
177.66 |
191.27 |
195.67 |
35.98 |
1.33 |
20-Jan-23
176.90 4.4 (2.55%)
23-Jan-23
175.45 -1.45 (-0.82%)
24-Jan-23
176.55 1.1 (0.63%)
25-Jan-23
175.85 -0.7 (-0.4%)
27-Jan-23
169.55 -6.3 (-3.58%)
|
78.99 |
203.45 |
135.65 |
169.53 |
| Virat Crane
|
41.50 |
36.30 |
37.00 |
0.70 |
1.93 |
23873 |
36.34 |
35.02 |
33.74 |
32.97 |
11.67 |
1.3 |
20-Jan-23
38.05 1.05 (2.84%)
23-Jan-23
38.55 0.5 (1.31%)
24-Jan-23
40.45 1.9 (4.93%)
25-Jan-23
40.75 0.3 (0.74%)
27-Jan-23
39.55 -1.2 (-2.94%)
|
99.95 |
47.45 |
31.65 |
38.06 |
| Financial Tech
|
165.20 |
158.05 |
161.10 |
3.05 |
1.93 |
12881 |
163.28 |
158.89 |
169.84 |
176.41 |
-30.51 |
0.29 |
20-Jan-23
177.70 11.5 (6.92%)
23-Jan-23
169.45 -8.25 (-4.64%)
24-Jan-23
168.65 -0.8 (-0.47%)
25-Jan-23
167.70 -0.95 (-0.56%)
27-Jan-23
163.45 -4.25 (-2.53%)
|
56.67 |
196.10 |
130.80 |
161.16 |
| MOIL
|
168.00 |
163.25 |
166.40 |
3.15 |
1.93 |
11060 |
166.33 |
164.41 |
158.65 |
160.22 |
8.79 |
1.58 |
23-Jan-23
171.25 1.8 (1.06%)
24-Jan-23
168.70 -2.55 (-1.49%)
25-Jan-23
166.15 -2.55 (-1.51%)
27-Jan-23
164.00 -2.15 (-1.29%)
|
55.02 |
196.80 |
131.20 |
166.56 |
| Zomato
|
48.50 |
46.65 |
47.55 |
0.90 |
1.93 |
4399064 |
55.74 |
59.31 |
60.00 |
62.00 |
-77.95 |
2.41 |
20-Jan-23
51.50 0.4 (0.78%)
23-Jan-23
51.00 -0.5 (-0.97%)
24-Jan-23
52.10 1.1 (2.16%)
25-Jan-23
47.80 -4.3 (-8.25%)
27-Jan-23
46.95 -0.85 (-1.78%)
|
41.35 |
56.30 |
37.60 |
47.55 |
| Kaira Can
|
2,510.00 |
2,453.00 |
2500.00 |
47.00 |
1.92 |
37 |
2568.93 |
2584.85 |
2613.08 |
2468.74 |
23.55 |
2.99 |
20-Jan-23
2600.05 -51.95 (-1.96%)
23-Jan-23
2582.00 -18.05 (-0.69%)
24-Jan-23
2539.65 -42.35 (-1.64%)
25-Jan-23
2521.85 -17.8 (-0.7%)
27-Jan-23
2519.90 -1.95 (-0.08%)
|
68.57 |
2,645.85 |
2,393.95 |
2489.22 |
| Westlife Food
|
707.75 |
678.00 |
691.05 |
13.05 |
1.92 |
14052
|
745.78 |
746.33 |
678.01 |
624.05 |
-17276.25 |
22.06 |
20-Jan-23
697.20 -2.2 (-0.31%)
23-Jan-23
680.80 -16.4 (-2.35%)
24-Jan-23
714.80 34 (4.99%)
25-Jan-23
713.30 -1.5 (-0.21%)
27-Jan-23
715.50 2.2 (0.31%)
|
47.96 |
858.60 |
572.40 |
688.94 |
| Incap
|
42.90 |
39.00 |
39.75 |
0.75 |
1.92 |
2491 |
40.81 |
41.02 |
39.04 |
39.07 |
25 |
1.29 |
20-Jan-23
41.30 1.95 (4.96%)
23-Jan-23
43.35 2.05 (4.96%)
24-Jan-23
41.20 -2.15 (-4.96%)
27-Jan-23
40.95 -0.25 (-0.61%)
|
100 |
42.95 |
38.95 |
41.65 |
| Anik Industries
|
38.95 |
36.50 |
37.20 |
0.70 |
1.92 |
12732 |
39.48 |
39.27 |
37.54 |
35.51 |
9.37 |
0.37 |
20-Jan-23
41.20 0.9 (2.23%)
23-Jan-23
40.65 -0.55 (-1.33%)
24-Jan-23
40.10 -0.55 (-1.35%)
25-Jan-23
38.10 -2 (-4.99%)
27-Jan-23
37.00 -1.1 (-2.89%)
|
58.75 |
44.40 |
29.60 |
37.32 |
| Sturdy Ind
|
0.55 |
0.52 |
0.53 |
0.01 |
1.92 |
872435 |
0.58 |
0.68 |
0.99 |
0.86 |
-2.65 |
-0.04 |
23-Jan-23
0.55 -0.01 (-1.79%)
25-Jan-23
0.53 -0.02 (-3.64%)
27-Jan-23
0.54 0.01 (1.89%)
|
100 |
0.56 |
0.52 |
0.53 |
| Supreme Holding
|
111.55 |
104.00 |
106.00 |
2.00 |
1.92 |
4007 |
115.95 |
123.21 |
123.16 |
106.66 |
26.63 |
3.79 |
20-Jan-23
113.65 -1.85 (-1.6%)
23-Jan-23
112.50 -1.15 (-1.01%)
24-Jan-23
112.35 -0.15 (-0.13%)
25-Jan-23
110.50 -1.85 (-1.65%)
27-Jan-23
106.25 -4.25 (-3.85%)
|
58.87 |
111.55 |
100.95 |
107.43 |
| Chalet Hotels
|
360.60 |
348.15 |
354.85 |
6.70 |
1.92 |
9358 |
341.41 |
346.61 |
343.82 |
331.33 |
54.68 |
5.49 |
20-Jan-23
339.80 3.5 (1.04%)
23-Jan-23
341.10 1.3 (0.38%)
24-Jan-23
357.15 16.05 (4.71%)
25-Jan-23
357.05 -0.1 (-0.03%)
27-Jan-23
351.15 -5.9 (-1.65%)
|
55.51 |
421.35 |
280.95 |
356.10 |
| Assoc Stone
|
11.84 |
11.50 |
11.72 |
0.22 |
1.91 |
102917 |
11.95 |
11.94 |
12.82 |
13.33 |
-7.33 |
0.36 |
20-Jan-23
12.06 0.16 (1.34%)
23-Jan-23
11.92 -0.14 (-1.16%)
25-Jan-23
11.64 -0.28 (-2.35%)
27-Jan-23
11.57 -0.07 (-0.6%)
|
12.99 |
13.88 |
9.26 |
11.60 |
| Ultramarine
|
336.95 |
330.00 |
336.30 |
6.30 |
1.91 |
18393 |
328.41 |
335.05 |
343.43 |
342.75 |
14.45 |
1.14 |
20-Jan-23
324.60 3.4 (1.06%)
23-Jan-23
321.65 -2.95 (-0.91%)
24-Jan-23
325.35 3.7 (1.15%)
25-Jan-23
319.75 -5.6 (-1.72%)
27-Jan-23
329.65 9.9 (3.1%)
|
86.12 |
395.55 |
263.75 |
333.65 |
| Shri Bajrang
|
182.75 |
170.30 |
173.55 |
3.25 |
1.91 |
1997 |
179.16 |
180.78 |
190.71 |
190.00 |
138.84 |
3.33 |
20-Jan-23
179.50 0.05 (0.03%)
23-Jan-23
180.00 0.5 (0.28%)
25-Jan-23
175.85 -4.15 (-2.31%)
27-Jan-23
174.70 -1.15 (-0.65%)
|
84.62 |
209.60 |
139.80 |
174.31 |
| Swelect Energy
|
326.50 |
309.25 |
315.15 |
5.90 |
1.91 |
1453 |
336.26 |
339.57 |
329.27 |
338.89 |
13.67 |
0.67 |
20-Jan-23
340.55 -0.85 (-0.25%)
23-Jan-23
336.15 -4.4 (-1.29%)
24-Jan-23
335.60 -0.55 (-0.16%)
25-Jan-23
330.85 -4.75 (-1.42%)
27-Jan-23
319.80 -11.05 (-3.34%)
|
72.45 |
383.75 |
255.85 |
316.28 |
| Barak Vally Cem
|
25.50 |
23.55 |
24.00 |
0.45 |
1.91 |
866
|
25.03 |
24.83 |
24.47 |
24.13 |
-16.67 |
0.61 |
20-Jan-23
24.70 -0.2 (-0.8%)
23-Jan-23
25.45 0.75 (3.04%)
24-Jan-23
25.75 0.3 (1.18%)
27-Jan-23
24.65 -1.1 (-4.27%)
|
32.12 |
25.85 |
23.45 |
23.86 |
| Greenlam Ind
|
312.05 |
301.00 |
306.75 |
5.75 |
1.91 |
919 |
321.22 |
323.58 |
329.84 |
330.32 |
42.84 |
6.16 |
20-Jan-23
316.95 2.55 (0.81%)
23-Jan-23
319.40 2.45 (0.77%)
24-Jan-23
327.45 8.05 (2.52%)
25-Jan-23
320.00 -7.45 (-2.28%)
27-Jan-23
311.60 -8.4 (-2.63%)
|
57.13 |
373.90 |
249.30 |
306.18 |
| ICICI Prudentia
|
463.00 |
447.05 |
455.60 |
8.55 |
1.91 |
27870 |
462.58 |
463.02 |
511.09 |
513.96 |
86.12 |
7.15 |
20-Jan-23
470.40 -12.25 (-2.54%)
23-Jan-23
474.25 3.85 (0.82%)
24-Jan-23
470.35 -3.9 (-0.82%)
25-Jan-23
463.50 -6.85 (-1.46%)
27-Jan-23
464.60 1.1 (0.24%)
|
71.95 |
511.05 |
418.15 |
454.21 |
| Pricol
|
196.30 |
188.65 |
192.25 |
3.60 |
1.91 |
22239 |
196.37 |
193.40 |
174.71 |
161.68 |
26.44 |
4.12 |
20-Jan-23
203.95 -0.75 (-0.37%)
23-Jan-23
203.40 -0.55 (-0.27%)
24-Jan-23
205.05 1.65 (0.81%)
25-Jan-23
199.25 -5.8 (-2.83%)
27-Jan-23
189.30 -9.95 (-4.99%)
|
40.02 |
227.15 |
151.45 |
192.77 |
| Tata Steel Long
|
711.40 |
688.00 |
701.05 |
13.05 |
1.90 |
10558 |
689.28 |
675.29 |
636.95 |
645.31 |
-3.76 |
0.99 |
20-Jan-23
726.80 -0.65 (-0.09%)
23-Jan-23
721.90 -4.9 (-0.67%)
24-Jan-23
711.70 -10.2 (-1.41%)
25-Jan-23
713.40 1.7 (0.24%)
27-Jan-23
711.60 -1.8 (-0.25%)
|
31.67 |
853.90 |
569.30 |
700.10 |
| Saptarishi Agro
|
22.05 |
21.00 |
21.40 |
0.40 |
1.90 |
2741 |
22.65 |
24.47 |
16.50 |
14.96 |
142.67 |
15.51 |
20-Jan-23
20.00 -0.9 (-4.31%)
24-Jan-23
22.00 1 (4.76%)
27-Jan-23
21.00 -1 (-4.55%)
|
100 |
22.05 |
19.95 |
21.54 |
| Kalpataru Power
|
503.45 |
491.15 |
500.50 |
9.35 |
1.90 |
9893 |
535.59 |
530.32 |
448.99 |
426.77 |
14.09 |
1.86 |
20-Jan-23
554.35 19.95 (3.73%)
23-Jan-23
553.75 -0.6 (-0.11%)
24-Jan-23
518.70 -35.05 (-6.33%)
25-Jan-23
523.85 5.15 (0.99%)
27-Jan-23
499.50 -24.35 (-4.65%)
|
29.82 |
599.40 |
399.60 |
497.80 |
| Nila Infra
|
6.52 |
6.30 |
6.42 |
0.12 |
1.90 |
4746 |
6.77 |
7.02 |
6.54 |
6.42 |
91.71 |
1.73 |
20-Jan-23
6.61 -0.19 (-2.79%)
23-Jan-23
6.74 0.13 (1.97%)
24-Jan-23
6.64 -0.1 (-1.48%)
25-Jan-23
6.50 -0.14 (-2.11%)
27-Jan-23
6.35 -0.15 (-2.31%)
|
62.72 |
7.62 |
5.08 |
6.44 |
| VEDAVAAG System
|
54.30 |
50.05 |
51.00 |
0.95 |
1.90 |
11683 |
51.98 |
51.84 |
51.63 |
51.81 |
15.69 |
1.04 |
20-Jan-23
54.35 -0.55 (-1%)
23-Jan-23
53.75 -0.6 (-1.1%)
24-Jan-23
52.55 -1.2 (-2.23%)
25-Jan-23
52.60 0.05 (0.1%)
27-Jan-23
51.15 -1.45 (-2.76%)
|
79.40 |
61.35 |
40.95 |
51.04 |
| Rattanindia Ent
|
43.85 |
42.10 |
42.90 |
0.80 |
1.90 |
200556 |
43.74 |
45.71 |
47.03 |
46.22 |
-79.44 |
8.23 |
20-Jan-23
46.90 -0.9 (-1.88%)
23-Jan-23
45.65 -1.25 (-2.67%)
24-Jan-23
44.85 -0.8 (-1.75%)
25-Jan-23
43.55 -1.3 (-2.9%)
27-Jan-23
42.15 -1.4 (-3.21%)
|
52.04 |
50.55 |
33.75 |
42.67 |
| SIS
|
385.00 |
365.10 |
372.05 |
6.95 |
1.90 |
4772 |
383.05 |
386.45 |
420.39 |
435.21 |
54.71 |
6.55 |
20-Jan-23
374.90 -7.3 (-1.91%)
23-Jan-23
373.65 -1.25 (-0.33%)
24-Jan-23
379.00 5.35 (1.43%)
25-Jan-23
378.85 -0.15 (-0.04%)
27-Jan-23
371.80 -7.05 (-1.86%)
|
93.05 |
446.15 |
297.45 |
368.56 |
| Likhitha
|
226.00 |
215.45 |
219.55 |
4.10 |
1.90 |
31879 |
227.32 |
226.10 |
185.63 |
174.89 |
16.26 |
2.25 |
20-Jan-23
233.35 2.35 (1.02%)
23-Jan-23
231.00 -2.35 (-1.01%)
24-Jan-23
232.40 1.4 (0.61%)
25-Jan-23
242.60 10.2 (4.39%)
27-Jan-23
219.80 -22.8 (-9.4%)
|
47.23 |
263.75 |
175.85 |
220.93 |
| Likhitha
|
226.00 |
215.45 |
219.55 |
4.10 |
1.90 |
31879 |
227.32 |
226.10 |
185.63 |
174.89 |
16.26 |
4.51 |
20-Jan-23
233.35 2.35 (1.02%)
23-Jan-23
231.00 -2.35 (-1.01%)
24-Jan-23
232.40 1.4 (0.61%)
25-Jan-23
242.60 10.2 (4.39%)
27-Jan-23
219.80 -22.8 (-9.4%)
|
47.23 |
263.75 |
175.85 |
220.93 |
| Guj Amb Exports
|
241.80 |
225.15 |
229.40 |
4.25 |
1.89 |
39635
|
245.11 |
243.16 |
267.50 |
278.38 |
12.04 |
2.47 |
20-Jan-23
250.75 3.35 (1.35%)
23-Jan-23
248.15 -2.6 (-1.04%)
24-Jan-23
242.30 -5.85 (-2.36%)
25-Jan-23
237.90 -4.4 (-1.82%)
27-Jan-23
233.15 -4.75 (-2%)
|
46.09 |
279.75 |
186.55 |
231.60 |
| Ujjivan Financi
|
271.85 |
259.10 |
264.00 |
4.90 |
1.89 |
11091 |
271.88 |
281.37 |
229.77 |
206.93 |
1100 |
1.8 |
20-Jan-23
279.55 -0.1 (-0.04%)
23-Jan-23
282.15 2.6 (0.93%)
24-Jan-23
275.50 -6.65 (-2.36%)
25-Jan-23
272.90 -2.6 (-0.94%)
27-Jan-23
266.00 -6.9 (-2.53%)
|
54.24 |
319.20 |
212.80 |
265.90 |
| Exide Ind
|
184.60 |
173.10 |
176.35 |
3.25 |
1.88 |
265358
|
182.80 |
184.91 |
167.51 |
162.31 |
3.13 |
1.41 |
20-Jan-23
186.35 -3.2 (-1.69%)
23-Jan-23
184.35 -2 (-1.07%)
24-Jan-23
183.50 -0.85 (-0.46%)
25-Jan-23
182.15 -1.35 (-0.74%)
27-Jan-23
183.05 0.9 (0.49%)
|
29.47 |
201.35 |
164.75 |
178.53 |
| Greaves Cotton
|
142.65 |
138.15 |
140.75 |
2.60 |
1.88 |
82228 |
138.26 |
140.90 |
153.23 |
154.59 |
38.99 |
3.51 |
20-Jan-23
145.70 3.7 (2.61%)
23-Jan-23
147.00 1.3 (0.89%)
24-Jan-23
145.00 -2 (-1.36%)
25-Jan-23
141.15 -3.85 (-2.66%)
27-Jan-23
138.00 -3.15 (-2.23%)
|
40.07 |
165.60 |
110.40 |
140.75 |
| Capital Trust
|
87.40 |
80.00 |
81.50 |
1.50 |
1.88 |
1991 |
83.24 |
85.87 |
94.23 |
99.93 |
47.94 |
1.13 |
20-Jan-23
88.15 -1.85 (-2.06%)
23-Jan-23
89.05 0.9 (1.02%)
24-Jan-23
84.95 -4.1 (-4.6%)
25-Jan-23
80.85 -4.1 (-4.83%)
27-Jan-23
82.70 1.85 (2.29%)
|
39.69 |
99.20 |
66.20 |
81.65 |
| Dhanlaxmi Fabri
|
46.00 |
45.15 |
46.00 |
0.85 |
1.88 |
972 |
49.08 |
50.53 |
54.47 |
65.72 |
38.02 |
0.75 |
20-Jan-23
48.80 0.1 (0.21%)
23-Jan-23
48.45 -0.35 (-0.72%)
24-Jan-23
47.65 -0.8 (-1.65%)
25-Jan-23
46.75 -0.9 (-1.89%)
27-Jan-23
45.55 -1.2 (-2.57%)
|
88.97 |
54.65 |
36.45 |
46.10 |
| Indian Toners
|
190.95 |
186.45 |
189.95 |
3.50 |
1.88 |
1651 |
189.71 |
188.87 |
181.89 |
177.78 |
9.27 |
1.24 |
20-Jan-23
190.05 0.55 (0.29%)
23-Jan-23
189.50 -0.55 (-0.29%)
24-Jan-23
192.00 2.5 (1.32%)
25-Jan-23
191.50 -0.5 (-0.26%)
27-Jan-23
189.05 -2.45 (-1.28%)
|
83.36 |
226.85 |
151.25 |
189.34 |
| Hind Tin Works
|
105.95 |
100.80 |
102.70 |
1.90 |
1.88 |
9612 |
107.62 |
108.08 |
97.74 |
94.07 |
6.92 |
0.6 |
20-Jan-23
108.95 1.65 (1.54%)
23-Jan-23
108.20 -0.75 (-0.69%)
24-Jan-23
107.65 -0.55 (-0.51%)
25-Jan-23
106.35 -1.3 (-1.21%)
27-Jan-23
102.40 -3.95 (-3.71%)
|
75.08 |
122.85 |
81.95 |
102.66 |
| Maestros Elect
|
63.95 |
58.45 |
59.55 |
1.10 |
1.88 |
2229 |
62.48 |
61.88 |
55.91 |
56.10 |
16.05 |
1.45 |
20-Jan-23
58.10 -1.35 (-2.27%)
23-Jan-23
63.00 4.9 (8.43%)
24-Jan-23
62.65 -0.35 (-0.56%)
25-Jan-23
62.55 -0.1 (-0.16%)
27-Jan-23
60.35 -2.2 (-3.52%)
|
88.23 |
72.40 |
48.30 |
60.50 |
| Pritika Auto
|
19.80 |
18.60 |
18.95 |
0.35 |
1.88 |
256155 |
16.54 |
16.60 |
16.07 |
15.84 |
16.77 |
1.25 |
20-Jan-23
17.05 -0.45 (-2.57%)
23-Jan-23
17.10 0.05 (0.29%)
24-Jan-23
16.60 -0.5 (-2.92%)
25-Jan-23
16.95 0.35 (2.11%)
27-Jan-23
19.80 2.85 (16.81%)
|
51.77 |
23.75 |
15.85 |
19.02 |
| ICICI Lombard
|
1,137.50 |
1,114.85 |
1135.85 |
21.00 |
1.88 |
4256 |
1224.72 |
1214.52 |
1202.73 |
1214.67 |
34.77 |
5.89 |
20-Jan-23
1151.55 -18.1 (-1.55%)
23-Jan-23
1160.00 8.45 (0.73%)
24-Jan-23
1143.35 -16.65 (-1.44%)
25-Jan-23
1137.35 -6 (-0.52%)
27-Jan-23
1131.20 -6.15 (-0.54%)
|
62.61 |
1,244.30 |
1,018.10 |
1126.20 |
| ORIENTAL AROMAT
|
387.90 |
368.10 |
375.00 |
6.90 |
1.87 |
4158
|
416.21 |
431.87 |
490.04 |
516.78 |
37.2 |
2.08 |
20-Jan-23
404.00 -5.65 (-1.38%)
23-Jan-23
404.35 0.35 (0.09%)
24-Jan-23
400.50 -3.85 (-0.95%)
25-Jan-23
404.35 3.85 (0.96%)
27-Jan-23
383.85 -20.5 (-5.07%)
|
71.17 |
460.60 |
307.10 |
373.56 |
| TRF
|
185.95 |
173.60 |
176.85 |
3.25 |
1.87 |
5148 |
175.34 |
171.72 |
174.00 |
163.45 |
2.5 |
-0.67 |
20-Jan-23
185.55 -0.8 (-0.43%)
23-Jan-23
183.25 -2.3 (-1.24%)
24-Jan-23
180.70 -2.55 (-1.39%)
25-Jan-23
181.00 0.3 (0.17%)
27-Jan-23
180.40 -0.6 (-0.33%)
|
40.71 |
189.40 |
171.40 |
177.61 |
| Riddhi Siddhi
|
359.95 |
340.65 |
347.00 |
6.35 |
1.86 |
455 |
357.39 |
365.54 |
373.03 |
376.87 |
8.65 |
0.17 |
20-Jan-23
355.70 -2.2 (-0.61%)
23-Jan-23
355.95 0.25 (0.07%)
24-Jan-23
347.45 -8.5 (-2.39%)
25-Jan-23
349.90 2.45 (0.71%)
27-Jan-23
337.25 -12.65 (-3.62%)
|
82.22 |
404.70 |
269.80 |
354.02 |
| ConfidencePetro
|
71.80 |
69.90 |
71.20 |
1.30 |
1.86 |
42717 |
78.27 |
78.49 |
69.31 |
65.88 |
30.04 |
3.49 |
20-Jan-23
75.80 -1.9 (-2.45%)
24-Jan-23
74.95 -0.85 (-1.12%)
25-Jan-23
74.20 -0.75 (-1%)
27-Jan-23
70.80 -3.4 (-4.58%)
|
53.43 |
84.95 |
56.65 |
70.76 |
| Saregama India
|
352.45 |
333.05 |
339.25 |
6.20 |
1.86 |
24600 |
367.26 |
370.25 |
383.76 |
396.97 |
34.79 |
4.77 |
20-Jan-23
357.70 7.85 (2.24%)
23-Jan-23
332.25 -25.45 (-7.11%)
24-Jan-23
331.70 -0.55 (-0.17%)
25-Jan-23
356.85 25.15 (7.58%)
27-Jan-23
355.70 -1.15 (-0.32%)
|
26.02 |
426.80 |
284.60 |
339.37 |
| Inspirisys Solu
|
52.95 |
51.00 |
51.95 |
0.95 |
1.86 |
2301 |
57.42 |
57.13 |
55.94 |
56.35 |
19.46 |
2.85 |
20-Jan-23
54.25 0.25 (0.46%)
23-Jan-23
53.60 -0.65 (-1.2%)
24-Jan-23
56.40 2.8 (5.22%)
25-Jan-23
55.25 -1.15 (-2.04%)
27-Jan-23
52.15 -3.1 (-5.61%)
|
54.15 |
57.35 |
46.95 |
51.60 |
| MSTC
|
291.95 |
282.60 |
287.85 |
5.25 |
1.86 |
28930 |
298.86 |
304.43 |
274.96 |
282.71 |
7.71 |
4.35 |
20-Jan-23
308.40 -4.2 (-1.34%)
23-Jan-23
304.40 -4 (-1.3%)
24-Jan-23
302.35 -2.05 (-0.67%)
25-Jan-23
293.85 -8.5 (-2.81%)
27-Jan-23
286.50 -7.35 (-2.5%)
|
41.23 |
343.80 |
229.20 |
288.37 |
| Kirloskar Ind
|
1,940.00 |
1,897.00 |
1932.05 |
35.05 |
1.85 |
97 |
1970.62 |
1960.05 |
1710.89 |
1637.84 |
29.26 |
1.37 |
20-Jan-23
1994.80 -71.25 (-3.45%)
23-Jan-23
1975.10 -19.7 (-0.99%)
24-Jan-23
1961.20 -13.9 (-0.7%)
25-Jan-23
1959.85 -1.35 (-0.07%)
27-Jan-23
1924.50 -35.35 (-1.8%)
|
73.03 |
2,309.40 |
1,539.60 |
1914.44 |
| VLS Finance
|
187.45 |
181.00 |
184.35 |
3.35 |
1.85 |
36890 |
156.61 |
148.42 |
144.44 |
148.35 |
4.83 |
0.42 |
20-Jan-23
182.60 1.4 (0.77%)
23-Jan-23
183.25 0.65 (0.36%)
24-Jan-23
183.85 0.6 (0.33%)
25-Jan-23
184.65 0.8 (0.44%)
27-Jan-23
184.55 -0.1 (-0.05%)
|
67.01 |
221.45 |
147.65 |
184.10 |
| ADF Foods
|
734.05 |
702.00 |
715.00 |
13.00 |
1.85 |
1535 |
751.49 |
771.44 |
731.96 |
736.60 |
36.5 |
4.61 |
20-Jan-23
756.10 6.55 (0.87%)
23-Jan-23
757.25 1.15 (0.15%)
24-Jan-23
744.10 -13.15 (-1.74%)
25-Jan-23
740.45 -3.65 (-0.49%)
27-Jan-23
717.90 -22.55 (-3.05%)
|
51.57 |
861.45 |
574.35 |
716.56 |
| PMC Fincorp
|
2.28 |
2.16 |
2.20 |
0.04 |
1.85 |
921762 |
2.53 |
2.62 |
3.00 |
3.25 |
-14.67 |
1.26 |
20-Jan-23
2.42 -0.01 (-0.41%)
23-Jan-23
2.39 -0.03 (-1.24%)
24-Jan-23
2.40 0.01 (0.42%)
25-Jan-23
2.35 -0.05 (-2.08%)
27-Jan-23
2.31 -0.04 (-1.7%)
|
100 |
2.54 |
2.08 |
2.19 |
| NBCC(India)
|
36.60 |
35.10 |
35.75 |
0.65 |
1.85 |
314081 |
38.61 |
39.54 |
34.95 |
34.80 |
36.48 |
3.63 |
20-Jan-23
37.95 -0.4 (-1.04%)
23-Jan-23
37.55 -0.4 (-1.05%)
24-Jan-23
38.05 0.5 (1.33%)
25-Jan-23
37.10 -0.95 (-2.5%)
27-Jan-23
35.55 -1.55 (-4.18%)
|
29.71 |
42.65 |
28.45 |
35.90 |
| Shyam Metalics
|
306.75 |
296.90 |
302.40 |
5.50 |
1.85 |
16212 |
305.99 |
301.18 |
297.34 |
302.88 |
16.15 |
2.11 |
20-Jan-23
326.15 13.3 (4.25%)
23-Jan-23
321.95 -4.2 (-1.29%)
24-Jan-23
318.20 -3.75 (-1.16%)
25-Jan-23
307.10 -11.1 (-3.49%)
27-Jan-23
303.50 -3.6 (-1.17%)
|
52.43 |
333.85 |
273.15 |
301.89 |
| ASM Tech
|
449.95 |
435.00 |
443.00 |
8.00 |
1.84 |
3625 |
463.91 |
487.03 |
513.26 |
510.47 |
33.79 |
6.36 |
20-Jan-23
451.50 -0.8 (-0.18%)
23-Jan-23
447.15 -4.35 (-0.96%)
24-Jan-23
452.20 5.05 (1.13%)
25-Jan-23
458.20 6 (1.33%)
27-Jan-23
443.50 -14.7 (-3.21%)
|
76.47 |
532.20 |
354.80 |
443.18 |
| G R Infraprojec
|
1,236.85 |
1,201.00 |
1223.15 |
22.15 |
1.84 |
873 |
1188.10 |
1192.59 |
1235.11 |
1279.35 |
13.45 |
2.71 |
20-Jan-23
1224.50 8.1 (0.67%)
23-Jan-23
1242.75 18.25 (1.49%)
24-Jan-23
1241.35 -1.4 (-0.11%)
25-Jan-23
1236.20 -5.15 (-0.41%)
27-Jan-23
1233.55 -2.65 (-0.21%)
|
81.97 |
1,356.90 |
1,110.20 |
1221.51 |
| Bharat Forge
|
869.60 |
850.15 |
865.75 |
15.60 |
1.83 |
14531 |
872.16 |
865.88 |
784.77 |
757.85 |
36.27 |
5.67 |
20-Jan-23
861.30 -13 (-1.49%)
23-Jan-23
879.00 17.7 (2.06%)
24-Jan-23
869.95 -9.05 (-1.03%)
25-Jan-23
862.60 -7.35 (-0.84%)
27-Jan-23
854.60 -8 (-0.93%)
|
39.82 |
940.05 |
769.15 |
861.83 |
| JagsonpalPharma
|
353.35 |
345.05 |
351.35 |
6.30 |
1.83 |
750 |
368.37 |
356.03 |
356.18 |
342.28 |
56.76 |
7.48 |
20-Jan-23
367.10 -3.2 (-0.86%)
23-Jan-23
364.05 -3.05 (-0.83%)
24-Jan-23
357.55 -6.5 (-1.79%)
25-Jan-23
356.35 -1.2 (-0.34%)
27-Jan-23
350.35 -6 (-1.68%)
|
55.27 |
420.40 |
280.30 |
350.23 |
| Rammaica
|
4.10 |
3.83 |
3.90 |
0.07 |
1.83 |
24066 |
4.49 |
4.49 |
4.72 |
4.66 |
0 |
0.64 |
20-Jan-23
4.27 -0.07 (-1.61%)
23-Jan-23
4.37 0.1 (2.34%)
24-Jan-23
4.39 0.02 (0.46%)
25-Jan-23
3.78 -0.61 (-13.9%)
27-Jan-23
3.90 0.12 (3.17%)
|
71.85 |
4.68 |
3.12 |
3.94 |
| CCL Internation
|
18.35 |
16.40 |
16.70 |
0.30 |
1.83 |
6314 |
17.07 |
17.24 |
17.52 |
17.63 |
53.87 |
0.69 |
20-Jan-23
15.90 -1.7 (-9.66%)
23-Jan-23
17.30 1.4 (8.81%)
24-Jan-23
17.75 0.45 (2.6%)
25-Jan-23
17.40 -0.35 (-1.97%)
27-Jan-23
16.75 -0.65 (-3.74%)
|
99.86 |
20.10 |
13.40 |
16.63 |
| Mukta Arts
|
55.50 |
54.50 |
55.50 |
1.00 |
1.83 |
973 |
54.32 |
55.47 |
56.34 |
55.29 |
5.8 |
0.74 |
20-Jan-23
55.95 -0.2 (-0.36%)
23-Jan-23
55.85 -0.1 (-0.18%)
24-Jan-23
55.00 -0.85 (-1.52%)
25-Jan-23
55.15 0.15 (0.27%)
27-Jan-23
54.85 -0.3 (-0.54%)
|
58.68 |
65.80 |
43.90 |
55.14 |
| Gillanders Arbu
|
76.00 |
73.65 |
75.00 |
1.35 |
1.83 |
1131 |
75.49 |
75.87 |
69.51 |
70.07 |
4.98 |
0.64 |
20-Jan-23
82.40 4.9 (6.32%)
23-Jan-23
83.10 0.7 (0.85%)
24-Jan-23
79.75 -3.35 (-4.03%)
25-Jan-23
77.85 -1.9 (-2.38%)
27-Jan-23
74.05 -3.8 (-4.88%)
|
62.27 |
88.85 |
59.25 |
75.00 |
| Muthoot Finance
|
1,028.05 |
1,006.00 |
1024.40 |
18.40 |
1.83 |
13633 |
1067.10 |
1077.91 |
1058.36 |
1085.39 |
11.24 |
2.24 |
20-Jan-23
1052.80 3.1 (0.3%)
23-Jan-23
1058.60 5.8 (0.55%)
24-Jan-23
1058.40 -0.2 (-0.02%)
25-Jan-23
1040.45 -17.95 (-1.7%)
27-Jan-23
1010.25 -30.2 (-2.9%)
|
55.01 |
1,111.25 |
909.25 |
1019.12 |
| Garden Reach Sh
|
502.95 |
472.00 |
480.65 |
8.65 |
1.83 |
37386 |
479.46 |
492.46 |
386.96 |
358.01 |
25.14 |
4.38 |
20-Jan-23
495.50 16.1 (3.36%)
23-Jan-23
492.80 -2.7 (-0.54%)
24-Jan-23
487.30 -5.5 (-1.12%)
25-Jan-23
488.00 0.7 (0.14%)
27-Jan-23
485.85 -2.15 (-0.44%)
|
25.76 |
583.00 |
388.70 |
487.84 |
| HP Adhesives
|
365.40 |
347.10 |
353.45 |
6.35 |
1.83 |
18937 |
379.87 |
386.91 |
400.98 |
395.37 |
96.57 |
4.73 |
20-Jan-23
383.80 5.6 (1.48%)
23-Jan-23
383.70 -0.1 (-0.03%)
24-Jan-23
384.25 0.55 (0.14%)
25-Jan-23
377.05 -7.2 (-1.87%)
27-Jan-23
359.35 -17.7 (-4.69%)
|
37.46 |
431.20 |
287.50 |
356.35 |
| Silver Touch Te
|
344.30 |
335.85 |
342.00 |
6.15 |
1.83 |
7506 |
342.33 |
338.21 |
343.87 |
0.00 |
0 |
5.27 |
20-Jan-23
335.05 -4.15 (-1.22%)
23-Jan-23
345.00 9.95 (2.97%)
24-Jan-23
345.55 0.55 (0.16%)
25-Jan-23
341.10 -4.45 (-1.29%)
27-Jan-23
340.50 -0.6 (-0.18%)
|
8.77 |
357.50 |
323.50 |
340.16 |
| Haldyn Glass
|
62.85 |
60.30 |
61.40 |
1.10 |
1.82 |
75556 |
66.55 |
69.07 |
60.09 |
55.30 |
21.77 |
1.93 |
20-Jan-23
64.15 -0.7 (-1.08%)
23-Jan-23
64.20 0.05 (0.08%)
24-Jan-23
64.35 0.15 (0.23%)
25-Jan-23
63.30 -1.05 (-1.63%)
27-Jan-23
62.50 -0.8 (-1.26%)
|
77.55 |
75.00 |
50.00 |
61.51 |
| Chennai Meenaks
|
23.50 |
22.00 |
22.40 |
0.40 |
1.82 |
3404 |
23.35 |
23.46 |
22.44 |
22.37 |
560 |
-21.54 |
20-Jan-23
23.25 -0.1 (-0.43%)
23-Jan-23
22.95 -0.3 (-1.29%)
24-Jan-23
24.10 1.15 (5.01%)
25-Jan-23
23.40 -0.7 (-2.9%)
27-Jan-23
23.00 -0.4 (-1.71%)
|
100 |
25.30 |
20.70 |
22.41 |
| JK Paper
|
405.60 |
390.00 |
397.10 |
7.10 |
1.82 |
21792 |
410.96 |
412.09 |
389.85 |
375.71 |
8.95 |
2.21 |
20-Jan-23
422.55 10.9 (2.65%)
23-Jan-23
411.45 -11.1 (-2.63%)
24-Jan-23
400.35 -11.1 (-2.7%)
25-Jan-23
395.85 -4.5 (-1.12%)
27-Jan-23
387.65 -8.2 (-2.07%)
|
39.16 |
465.15 |
310.15 |
396.80 |
| Jaiprakash Asso
|
9.30 |
8.81 |
8.97 |
0.16 |
1.82 |
1408232
|
10.02 |
10.11 |
9.15 |
9.07 |
-1.48 |
0.34 |
20-Jan-23
9.70 0.04 (0.41%)
23-Jan-23
9.60 -0.1 (-1.03%)
24-Jan-23
9.61 0.01 (0.1%)
25-Jan-23
9.37 -0.24 (-2.5%)
27-Jan-23
8.90 -0.47 (-5.02%)
|
63.15 |
9.79 |
8.01 |
9.00 |
| Suzlon Energy
|
9.34 |
8.81 |
8.97 |
0.16 |
1.82 |
35648470 |
10.14 |
9.78 |
8.21 |
8.27 |
5.54 |
-3.24 |
20-Jan-23
10.03 0.35 (3.62%)
23-Jan-23
9.76 -0.27 (-2.69%)
24-Jan-23
9.65 -0.11 (-1.13%)
25-Jan-23
9.49 -0.16 (-1.66%)
27-Jan-23
9.08 -0.41 (-4.32%)
|
33.27 |
10.89 |
7.27 |
8.99 |
| Haryana Capfin
|
59.80 |
55.05 |
56.05 |
1.00 |
1.82 |
280 |
61.08 |
63.70 |
63.46 |
60.73 |
20.23 |
0.2 |
20-Jan-23
59.00 0.6 (1.03%)
23-Jan-23
57.00 -2 (-3.39%)
24-Jan-23
59.30 2.3 (4.04%)
25-Jan-23
59.70 0.4 (0.67%)
27-Jan-23
56.05 -3.65 (-6.11%)
|
95.60 |
67.25 |
44.85 |
56.47 |
| Ducon Infratech
|
10.42 |
9.87 |
10.05 |
0.18 |
1.82 |
106273 |
11.23 |
11.28 |
13.63 |
15.98 |
47.86 |
1.75 |
20-Jan-23
10.40 0.43 (4.31%)
23-Jan-23
10.91 0.51 (4.9%)
24-Jan-23
11.18 0.27 (2.47%)
25-Jan-23
10.88 -0.3 (-2.68%)
27-Jan-23
10.34 -0.54 (-4.96%)
|
33.67 |
10.85 |
9.83 |
10.08 |
| Deccan Cements
|
466.75 |
454.95 |
463.20 |
8.25 |
1.81 |
965
|
491.50 |
500.75 |
505.27 |
507.96 |
11.87 |
1.01 |
20-Jan-23
483.80 5.2 (1.09%)
23-Jan-23
475.30 -8.5 (-1.76%)
24-Jan-23
470.85 -4.45 (-0.94%)
25-Jan-23
466.75 -4.1 (-0.87%)
27-Jan-23
467.05 0.3 (0.06%)
|
64.90 |
560.45 |
373.65 |
461.24 |
| Mangalam Cement
|
284.60 |
277.00 |
282.00 |
5.00 |
1.81 |
1789 |
300.14 |
313.82 |
330.04 |
329.55 |
23.82 |
1.04 |
20-Jan-23
299.15 -3.85 (-1.27%)
23-Jan-23
293.15 -6 (-2.01%)
24-Jan-23
288.45 -4.7 (-1.6%)
25-Jan-23
279.35 -9.1 (-3.15%)
27-Jan-23
279.95 0.6 (0.21%)
|
73.94 |
335.90 |
224.00 |
280.10 |
| Patel Eng
|
17.20 |
16.60 |
16.90 |
0.30 |
1.81 |
112762 |
18.62 |
19.52 |
22.14 |
22.74 |
9.55 |
0.34 |
20-Jan-23
17.95 -0.15 (-0.83%)
23-Jan-23
17.70 -0.25 (-1.39%)
24-Jan-23
17.80 0.1 (0.56%)
25-Jan-23
17.25 -0.55 (-3.09%)
27-Jan-23
16.90 -0.35 (-2.03%)
|
54.47 |
17.70 |
16.10 |
16.86 |
| Page Industries
|
40,459.80 |
39,552.55 |
40269.85 |
717.30 |
1.81 |
274 |
41837.36 |
43762.81 |
46745.69 |
45824.97 |
61.17 |
41.26 |
20-Jan-23
40164.50 -523.65 (-1.29%)
23-Jan-23
40596.20 431.7 (1.07%)
24-Jan-23
40124.90 -471.3 (-1.16%)
25-Jan-23
39843.40 -281.5 (-0.7%)
27-Jan-23
39925.30 81.9 (0.21%)
|
51.00 |
43,917.80 |
35,932.80 |
40181.81 |
| Avenue Supermar
|
3,575.00 |
3,487.00 |
3550.00 |
63.00 |
1.81 |
28355 |
3855.62 |
3919.06 |
4090.01 |
4005.42 |
91.35 |
16.52 |
20-Jan-23
3514.55 -51.05 (-1.43%)
23-Jan-23
3434.20 -80.35 (-2.29%)
24-Jan-23
3541.05 106.85 (3.11%)
25-Jan-23
3535.85 -5.2 (-0.15%)
27-Jan-23
3563.50 27.65 (0.78%)
|
57.00 |
4,276.20 |
2,850.80 |
3527.01 |
| Diligent Media
|
3.03 |
2.76 |
2.81 |
0.05 |
1.81 |
7255 |
3.27 |
3.50 |
3.48 |
3.27 |
0.32 |
-0.06 |
20-Jan-23
3.04 -0.09 (-2.88%)
23-Jan-23
3.10 0.06 (1.97%)
24-Jan-23
3.00 -0.1 (-3.23%)
25-Jan-23
2.91 -0.09 (-3%)
27-Jan-23
2.89 -0.02 (-0.69%)
|
61.98 |
3.03 |
2.75 |
2.79 |
| Morepen Lab
|
29.30 |
27.75 |
28.25 |
0.50 |
1.80 |
605444 |
34.03 |
32.64 |
32.65 |
35.12 |
24.35 |
2.39 |
20-Jan-23
31.25 -0.45 (-1.42%)
23-Jan-23
31.15 -0.1 (-0.32%)
24-Jan-23
30.50 -0.65 (-2.09%)
25-Jan-23
29.80 -0.7 (-2.3%)
27-Jan-23
28.55 -1.25 (-4.19%)
|
35.06 |
34.25 |
22.85 |
28.45 |
| Talbros Auto
|
491.05 |
466.50 |
474.90 |
8.40 |
1.80 |
4016 |
528.95 |
510.06 |
494.60 |
481.94 |
14.94 |
2.18 |
20-Jan-23
498.15 -14.05 (-2.74%)
23-Jan-23
501.05 2.9 (0.58%)
24-Jan-23
506.35 5.3 (1.06%)
25-Jan-23
508.40 2.05 (0.4%)
27-Jan-23
487.30 -21.1 (-4.15%)
|
45.68 |
584.75 |
389.85 |
478.41 |
| Havells India
|
1,184.45 |
1,156.05 |
1176.90 |
20.85 |
1.80 |
10503 |
1157.87 |
1181.07 |
1237.06 |
1230.71 |
69.15 |
12.31 |
20-Jan-23
1152.55 -53.75 (-4.46%)
23-Jan-23
1200.05 47.5 (4.12%)
24-Jan-23
1193.10 -6.95 (-0.58%)
25-Jan-23
1180.55 -12.55 (-1.05%)
27-Jan-23
1171.05 -9.5 (-0.8%)
|
40.57 |
1,288.15 |
1,053.95 |
1175.94 |
| Magna Electro
|
380.00 |
372.00 |
378.70 |
6.70 |
1.80 |
176 |
378.32 |
387.04 |
318.77 |
284.81 |
11.39 |
2.05 |
20-Jan-23
377.45 -1.5 (-0.4%)
23-Jan-23
387.90 10.45 (2.77%)
24-Jan-23
372.95 -14.95 (-3.85%)
25-Jan-23
378.75 5.8 (1.56%)
27-Jan-23
373.20 -5.55 (-1.47%)
|
60.50 |
391.85 |
354.55 |
375.09 |
| Oswal Greentech
|
26.35 |
25.00 |
25.45 |
0.45 |
1.80 |
34058 |
25.77 |
27.04 |
26.60 |
26.05 |
0 |
0.26 |
20-Jan-23
24.90 -0.1 (-0.4%)
23-Jan-23
25.85 0.95 (3.82%)
24-Jan-23
27.20 1.35 (5.22%)
25-Jan-23
25.95 -1.25 (-4.6%)
27-Jan-23
25.60 -0.35 (-1.35%)
|
81.56 |
30.70 |
20.50 |
25.77 |
| Indian Energy E
|
136.45 |
133.25 |
135.65 |
2.40 |
1.80 |
303235 |
139.78 |
142.54 |
150.38 |
162.09 |
42 |
17.39 |
20-Jan-23
136.00 -2.45 (-1.77%)
23-Jan-23
138.65 2.65 (1.95%)
24-Jan-23
138.70 0.05 (0.04%)
25-Jan-23
136.90 -1.8 (-1.3%)
27-Jan-23
134.20 -2.7 (-1.97%)
|
46.31 |
147.60 |
120.80 |
135.27 |
| Electronics Mar
|
79.20 |
74.85 |
76.20 |
1.35 |
1.80 |
63890 |
83.66 |
84.45 |
0.00 |
0.00 |
0 |
4.3 |
20-Jan-23
81.75 0.1 (0.12%)
23-Jan-23
81.10 -0.65 (-0.8%)
24-Jan-23
80.95 -0.15 (-0.18%)
25-Jan-23
79.90 -1.05 (-1.3%)
27-Jan-23
78.25 -1.65 (-2.07%)
|
68.39 |
86.05 |
70.45 |
76.68 |
| Standard Batter
|
29.15 |
28.00 |
28.50 |
0.50 |
1.79 |
2734 |
28.94 |
29.07 |
29.80 |
30.59 |
-13.32 |
2.43 |
20-Jan-23
29.00 -0.3 (-1.02%)
23-Jan-23
28.55 -0.45 (-1.55%)
24-Jan-23
29.10 0.55 (1.93%)
25-Jan-23
29.00 -0.1 (-0.34%)
27-Jan-23
28.80 -0.2 (-0.69%)
|
87.68 |
34.55 |
23.05 |
28.76 |
| Usha Martin
|
185.25 |
176.35 |
179.50 |
3.15 |
1.79 |
133662 |
175.15 |
158.40 |
142.22 |
138.61 |
23.43 |
5.9 |
20-Jan-23
201.05 -0.85 (-0.42%)
23-Jan-23
189.25 -11.8 (-5.87%)
24-Jan-23
192.35 3.1 (1.64%)
25-Jan-23
185.80 -6.55 (-3.41%)
27-Jan-23
180.25 -5.55 (-2.99%)
|
32.47 |
216.30 |
144.20 |
181.58 |
| Piccadilly Agro
|
44.50 |
42.00 |
42.75 |
0.75 |
1.79 |
86324 |
44.73 |
44.23 |
41.21 |
40.50 |
20.45 |
1.95 |
20-Jan-23
45.95 -0.1 (-0.22%)
23-Jan-23
45.85 -0.1 (-0.22%)
24-Jan-23
45.05 -0.8 (-1.74%)
25-Jan-23
44.70 -0.35 (-0.78%)
27-Jan-23
42.80 -1.9 (-4.25%)
|
78.65 |
51.35 |
34.25 |
43.08 |
| Sindhu Trade
|
23.00 |
22.30 |
22.70 |
0.40 |
1.79 |
1722051
|
20.53 |
19.32 |
24.36 |
27.61 |
73.23 |
4.99 |
20-Jan-23
23.25 0.3 (1.31%)
23-Jan-23
23.00 -0.25 (-1.08%)
24-Jan-23
23.85 0.85 (3.7%)
25-Jan-23
23.65 -0.2 (-0.84%)
27-Jan-23
22.45 -1.2 (-5.07%)
|
100 |
24.65 |
20.25 |
22.74 |
| Globalspace Tec
|
42.35 |
39.00 |
39.70 |
0.70 |
1.79 |
6458
|
40.74 |
41.86 |
40.74 |
42.79 |
-33.08 |
1.28 |
20-Jan-23
39.10 -0.15 (-0.38%)
23-Jan-23
42.90 3.8 (9.72%)
24-Jan-23
44.65 1.75 (4.08%)
25-Jan-23
42.65 -2 (-4.48%)
27-Jan-23
40.95 -1.7 (-3.99%)
|
66.61 |
49.10 |
32.80 |
40.48 |
| Ester Ind
|
127.00 |
120.55 |
122.70 |
2.15 |
1.78 |
11502 |
128.81 |
132.82 |
145.70 |
145.73 |
4.31 |
1.63 |
20-Jan-23
126.85 0.7 (0.55%)
23-Jan-23
125.60 -1.25 (-0.99%)
24-Jan-23
127.10 1.5 (1.19%)
25-Jan-23
127.30 0.2 (0.16%)
27-Jan-23
122.70 -4.6 (-3.61%)
|
59.26 |
147.20 |
98.20 |
123.26 |
| Kalyani Steels
|
338.40 |
320.40 |
326.10 |
5.70 |
1.78 |
2669 |
355.66 |
349.82 |
318.53 |
314.61 |
8.59 |
1.04 |
20-Jan-23
343.90 -7.35 (-2.09%)
23-Jan-23
344.25 0.35 (0.1%)
24-Jan-23
340.60 -3.65 (-1.06%)
25-Jan-23
337.80 -2.8 (-0.82%)
27-Jan-23
333.75 -4.05 (-1.2%)
|
27.55 |
400.50 |
267.00 |
330.94 |
| Shivalik Bimeta
|
395.55 |
370.05 |
376.65 |
6.60 |
1.78 |
8253 |
393.61 |
401.12 |
383.70 |
362.71 |
33.99 |
11.59 |
20-Jan-23
393.40 6.45 (1.67%)
23-Jan-23
386.05 -7.35 (-1.87%)
24-Jan-23
379.95 -6.1 (-1.58%)
25-Jan-23
377.90 -2.05 (-0.54%)
27-Jan-23
373.85 -4.05 (-1.07%)
|
60.37 |
448.60 |
299.10 |
375.75 |
| Geojit BNP
|
46.35 |
45.05 |
45.85 |
0.80 |
1.78 |
21417 |
47.73 |
47.58 |
48.34 |
50.27 |
11.21 |
1.96 |
20-Jan-23
49.50 0.95 (1.96%)
23-Jan-23
48.70 -0.8 (-1.62%)
24-Jan-23
47.60 -1.1 (-2.26%)
25-Jan-23
46.15 -1.45 (-3.05%)
27-Jan-23
45.80 -0.35 (-0.76%)
|
72.99 |
54.95 |
36.65 |
45.93 |
| Lotus Eye Care
|
70.45 |
67.60 |
68.80 |
1.20 |
1.78 |
1028 |
78.41 |
80.92 |
71.34 |
66.61 |
34.06 |
2.62 |
20-Jan-23
77.55 0.55 (0.71%)
23-Jan-23
73.85 -3.7 (-4.77%)
24-Jan-23
73.90 0.05 (0.07%)
25-Jan-23
74.75 0.85 (1.15%)
27-Jan-23
71.05 -3.7 (-4.95%)
|
66.13 |
74.60 |
67.50 |
68.23 |
| Aspira Pathlab
|
42.80 |
39.30 |
40.00 |
0.70 |
1.78 |
2558 |
41.82 |
41.97 |
45.44 |
48.20 |
20.2 |
5.24 |
20-Jan-23
42.55 0.55 (1.31%)
23-Jan-23
41.75 -0.8 (-1.88%)
24-Jan-23
41.00 -0.75 (-1.8%)
25-Jan-23
42.65 1.65 (4.02%)
27-Jan-23
41.40 -1.25 (-2.93%)
|
100 |
49.65 |
33.15 |
40.45 |
| Hindustan Aeron
|
2,501.85 |
2,425.00 |
2468.05 |
43.05 |
1.78 |
15032 |
2511.20 |
2595.25 |
2349.66 |
2193.84 |
14.09 |
4.28 |
20-Jan-23
2511.60 59.5 (2.43%)
23-Jan-23
2524.45 12.85 (0.51%)
24-Jan-23
2542.45 18 (0.71%)
25-Jan-23
2518.20 -24.25 (-0.95%)
27-Jan-23
2459.30 -58.9 (-2.34%)
|
44.71 |
2,705.20 |
2,213.40 |
2475.98 |
| Tatva Chintan
|
2,103.80 |
2,020.55 |
2056.60 |
36.05 |
1.78 |
804 |
2139.07 |
2192.93 |
2339.59 |
2322.07 |
105.52 |
9.72 |
20-Jan-23
2174.80 -9.05 (-0.41%)
23-Jan-23
2142.55 -32.25 (-1.48%)
24-Jan-23
2184.90 42.35 (1.98%)
25-Jan-23
2079.05 -105.85 (-4.84%)
27-Jan-23
2077.25 -1.8 (-0.09%)
|
63.79 |
2,284.95 |
1,869.55 |
2056.75 |
| Marksans Pharma
|
64.25 |
62.10 |
63.20 |
1.10 |
1.77 |
358814 |
62.12 |
61.13 |
53.32 |
52.25 |
26.78 |
3.63 |
20-Jan-23
67.15 1.1 (1.67%)
23-Jan-23
64.80 -2.35 (-3.5%)
24-Jan-23
66.05 1.25 (1.93%)
25-Jan-23
63.95 -2.1 (-3.18%)
27-Jan-23
62.90 -1.05 (-1.64%)
|
46.61 |
75.45 |
50.35 |
63.03 |
| Shriram Asset
|
194.00 |
178.15 |
181.30 |
3.15 |
1.77 |
5864 |
149.18 |
145.46 |
150.68 |
147.98 |
-24.27 |
-625.17 |
20-Jan-23
201.80 0.85 (0.42%)
23-Jan-23
193.25 -8.55 (-4.24%)
24-Jan-23
183.80 -9.45 (-4.89%)
25-Jan-23
190.60 6.8 (3.7%)
27-Jan-23
187.50 -3.1 (-1.63%)
|
100 |
196.85 |
178.15 |
180.22 |
| FDC
|
257.95 |
251.15 |
255.60 |
4.45 |
1.77 |
1896 |
270.20 |
275.89 |
272.78 |
268.24 |
24.91 |
2.18 |
20-Jan-23
259.85 -1.55 (-0.59%)
23-Jan-23
260.35 0.5 (0.19%)
24-Jan-23
254.80 -5.55 (-2.13%)
25-Jan-23
255.55 0.75 (0.29%)
27-Jan-23
254.85 -0.7 (-0.27%)
|
29.10 |
305.80 |
203.90 |
255.74 |
| India Nippon
|
369.70 |
361.25 |
367.65 |
6.40 |
1.77 |
327 |
388.51 |
402.13 |
416.85 |
413.06 |
14.68 |
1.68 |
20-Jan-23
377.05 0.9 (0.24%)
23-Jan-23
375.55 -1.5 (-0.4%)
24-Jan-23
376.40 0.85 (0.23%)
25-Jan-23
374.15 -2.25 (-0.6%)
27-Jan-23
361.20 -12.95 (-3.46%)
|
64.80 |
433.40 |
289.00 |
364.90 |
| Malu Paper
|
34.95 |
33.85 |
34.45 |
0.60 |
1.77 |
2142 |
37.53 |
35.79 |
34.75 |
34.30 |
-9.6 |
3.41 |
20-Jan-23
37.20 0.75 (2.06%)
23-Jan-23
36.15 -1.05 (-2.82%)
24-Jan-23
35.55 -0.6 (-1.66%)
25-Jan-23
34.65 -0.9 (-2.53%)
27-Jan-23
34.20 -0.45 (-1.3%)
|
65.61 |
41.00 |
27.40 |
34.25 |
| Mukta Agri
|
4.89 |
4.51 |
4.59 |
0.08 |
1.77 |
35099 |
5.06 |
5.12 |
5.31 |
5.65 |
-1.27 |
0.3 |
20-Jan-23
5.02 0.01 (0.2%)
23-Jan-23
5.04 0.02 (0.4%)
24-Jan-23
5.00 -0.04 (-0.79%)
25-Jan-23
4.87 -0.13 (-2.6%)
27-Jan-23
4.78 -0.09 (-1.85%)
|
100 |
5.25 |
4.31 |
4.63 |
| Agri-Tech
|
115.00 |
99.00 |
100.75 |
1.75 |
1.77 |
2559 |
103.31 |
101.79 |
94.73 |
93.36 |
34.15 |
0.65 |
20-Jan-23
118.60 19.75 (19.98%)
23-Jan-23
111.50 -7.1 (-5.99%)
24-Jan-23
105.25 -6.25 (-5.61%)
25-Jan-23
105.00 -0.25 (-0.24%)
27-Jan-23
102.05 -2.95 (-2.81%)
|
54.78 |
122.45 |
81.65 |
103.91 |
| Star Delta Tran
|
141.30 |
138.30 |
140.75 |
2.45 |
1.77 |
130 |
127.40 |
123.90 |
118.88 |
115.48 |
11.41 |
0.74 |
20-Jan-23
131.80 -2.4 (-1.79%)
23-Jan-23
131.00 -0.8 (-0.61%)
24-Jan-23
137.95 6.95 (5.31%)
25-Jan-23
141.90 3.95 (2.86%)
27-Jan-23
135.15 -6.75 (-4.76%)
|
48.14 |
162.15 |
108.15 |
141.11 |
| Sula Vineyards
|
390.05 |
370.35 |
376.90 |
6.55 |
1.77 |
24809 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
7.63 |
20-Jan-23
423.50 3.45 (0.82%)
23-Jan-23
426.05 2.55 (0.6%)
24-Jan-23
398.90 -27.15 (-6.37%)
25-Jan-23
393.60 -5.3 (-1.33%)
27-Jan-23
376.65 -16.95 (-4.31%)
|
38.91 |
451.95 |
301.35 |
379.80 |
| Ravindra Energy
|
53.95 |
51.10 |
52.00 |
0.90 |
1.76 |
715 |
57.34 |
58.22 |
58.24 |
56.89 |
-4.17 |
7.84 |
20-Jan-23
54.50 -1.15 (-2.07%)
23-Jan-23
53.40 -1.1 (-2.02%)
24-Jan-23
52.60 -0.8 (-1.5%)
25-Jan-23
53.10 0.5 (0.95%)
27-Jan-23
52.85 -0.25 (-0.47%)
|
85.45 |
63.40 |
42.30 |
51.95 |
| Donear Ind
|
97.65 |
93.80 |
95.45 |
1.65 |
1.76 |
17415 |
96.84 |
87.02 |
65.96 |
63.01 |
12.83 |
3.65 |
20-Jan-23
102.80 -2.95 (-2.79%)
23-Jan-23
101.80 -1 (-0.97%)
24-Jan-23
104.20 2.4 (2.36%)
25-Jan-23
102.20 -2 (-1.92%)
27-Jan-23
96.20 -6 (-5.87%)
|
51.66 |
115.40 |
77.00 |
95.88 |
| Krebs Biochem
|
102.55 |
99.55 |
101.30 |
1.75 |
1.76 |
103 |
108.95 |
110.28 |
112.04 |
117.35 |
-5.99 |
-2.91 |
20-Jan-23
105.55 -0.55 (-0.52%)
23-Jan-23
104.20 -1.35 (-1.28%)
24-Jan-23
103.90 -0.3 (-0.29%)
25-Jan-23
104.05 0.15 (0.14%)
27-Jan-23
100.00 -4.05 (-3.89%)
|
58.89 |
120.00 |
80.00 |
100.50 |
| Shivam Auto
|
27.20 |
25.55 |
26.00 |
0.45 |
1.76 |
10436 |
27.97 |
29.38 |
35.90 |
34.72 |
-50.98 |
2.29 |
20-Jan-23
27.15 -0.35 (-1.27%)
23-Jan-23
27.25 0.1 (0.37%)
24-Jan-23
27.00 -0.25 (-0.92%)
25-Jan-23
26.70 -0.3 (-1.11%)
27-Jan-23
26.00 -0.7 (-2.62%)
|
64.25 |
28.60 |
23.40 |
25.90 |
| Nahar Capital
|
290.50 |
278.45 |
283.35 |
4.90 |
1.76 |
636 |
306.48 |
313.77 |
353.59 |
384.41 |
16.69 |
0.59 |
20-Jan-23
294.80 -0.6 (-0.2%)
23-Jan-23
294.30 -0.5 (-0.17%)
24-Jan-23
294.35 0.05 (0.02%)
25-Jan-23
294.00 -0.35 (-0.12%)
27-Jan-23
286.85 -7.15 (-2.43%)
|
44.34 |
344.20 |
229.50 |
284.39 |
| Hawkins Cooker
|
6,329.95 |
6,142.35 |
6250.00 |
107.65 |
1.75 |
1094 |
6182.88 |
6218.02 |
5882.96 |
5717.04 |
35.01 |
15.5 |
20-Jan-23
6089.10 -20.55 (-0.34%)
23-Jan-23
6010.50 -78.6 (-1.29%)
24-Jan-23
6041.55 31.05 (0.52%)
25-Jan-23
6073.20 31.65 (0.52%)
27-Jan-23
6198.00 124.8 (2.05%)
|
63.74 |
7,437.60 |
4,958.40 |
6256.57 |
| Quantum Digital
|
30.60 |
28.50 |
29.00 |
0.50 |
1.75 |
1303 |
31.36 |
33.87 |
20.93 |
16.68 |
33.72 |
-0.81 |
20-Jan-23
28.65 1.1 (3.99%)
23-Jan-23
30.00 1.35 (4.71%)
|
100 |
31.50 |
28.50 |
29.52 |
| Modi's Navnirma
|
160.00 |
157.25 |
160.00 |
2.75 |
1.75 |
33600
|
148.08 |
138.53 |
0.00 |
0.00 |
0 |
10.51 |
20-Jan-23
178.95 8.5 (4.99%)
23-Jan-23
170.05 -8.9 (-4.97%)
24-Jan-23
165.00 -5.05 (-2.97%)
27-Jan-23
162.00 -3 (-1.82%)
|
81.82 |
170.10 |
153.90 |
157.38 |
| Kellton Tech
|
56.40 |
54.75 |
55.70 |
0.95 |
1.74 |
20243 |
56.98 |
58.15 |
65.02 |
68.07 |
44.92 |
3.81 |
20-Jan-23
56.95 -0.65 (-1.13%)
23-Jan-23
56.80 -0.15 (-0.26%)
24-Jan-23
57.40 0.6 (1.06%)
25-Jan-23
57.30 -0.1 (-0.17%)
27-Jan-23
56.70 -0.6 (-1.05%)
|
67.67 |
59.50 |
53.90 |
55.47 |
| MM Forgings
|
867.65 |
851.45 |
866.30 |
14.85 |
1.74 |
264 |
841.58 |
854.17 |
860.40 |
856.89 |
17.19 |
3.62 |
20-Jan-23
865.85 8.1 (0.94%)
23-Jan-23
861.30 -4.55 (-0.53%)
25-Jan-23
851.00 -10.3 (-1.2%)
27-Jan-23
849.45 -1.55 (-0.18%)
|
79.92 |
1,019.30 |
679.60 |
861.64 |
| Auro Labs
|
72.00 |
68.90 |
70.10 |
1.20 |
1.74 |
972 |
75.07 |
75.06 |
78.77 |
82.96 |
32.16 |
1.39 |
20-Jan-23
73.80 0.6 (0.82%)
23-Jan-23
72.80 -1 (-1.36%)
24-Jan-23
73.00 0.2 (0.27%)
25-Jan-23
71.30 -1.7 (-2.33%)
27-Jan-23
71.25 -0.05 (-0.07%)
|
72.02 |
85.50 |
57.00 |
70.98 |
| DLF
|
363.85 |
346.75 |
352.80 |
6.05 |
1.74 |
195093 |
373.92 |
385.08 |
374.73 |
366.05 |
55.73 |
3.21 |
20-Jan-23
369.40 -6.15 (-1.64%)
23-Jan-23
369.45 0.05 (0.01%)
24-Jan-23
365.15 -4.3 (-1.16%)
25-Jan-23
352.00 -13.15 (-3.6%)
27-Jan-23
355.95 3.95 (1.12%)
|
28.25 |
391.50 |
320.40 |
354.90 |
| Triveni Enterpr
|
2.41 |
2.30 |
2.34 |
0.04 |
1.74 |
67003 |
2.48 |
2.59 |
2.80 |
4.35 |
11.7 |
1.33 |
23-Jan-23
2.44 -0.01 (-0.41%)
24-Jan-23
2.45 0.01 (0.41%)
25-Jan-23
2.38 -0.07 (-2.86%)
27-Jan-23
2.34 -0.04 (-1.68%)
|
68.57 |
2.57 |
2.11 |
2.32 |
| TARC
|
41.55 |
40.15 |
40.85 |
0.70 |
1.74 |
53601 |
41.67 |
42.44 |
41.51 |
40.91 |
-7.43 |
0.9 |
20-Jan-23
41.05 0.55 (1.36%)
23-Jan-23
40.65 -0.4 (-0.97%)
24-Jan-23
40.70 0.05 (0.12%)
25-Jan-23
41.95 1.25 (3.07%)
27-Jan-23
40.85 -1.1 (-2.62%)
|
54.99 |
49.00 |
32.70 |
40.71 |
| Nitta Gelatin
|
597.00 |
571.05 |
580.95 |
9.90 |
1.73 |
1154 |
642.16 |
668.87 |
527.91 |
476.63 |
12.45 |
2.86 |
20-Jan-23
609.60 3.2 (0.53%)
23-Jan-23
606.75 -2.85 (-0.47%)
24-Jan-23
603.35 -3.4 (-0.56%)
25-Jan-23
596.15 -7.2 (-1.19%)
27-Jan-23
580.10 -16.05 (-2.69%)
|
74.91 |
638.10 |
522.10 |
583.01 |
| Murudeshwar Cer
|
38.70 |
37.50 |
38.15 |
0.65 |
1.73 |
1122 |
40.31 |
40.66 |
33.58 |
31.52 |
48.91 |
0.64 |
20-Jan-23
39.95 -0.45 (-1.11%)
23-Jan-23
39.40 -0.55 (-1.38%)
24-Jan-23
39.10 -0.3 (-0.76%)
25-Jan-23
38.85 -0.25 (-0.64%)
27-Jan-23
37.60 -1.25 (-3.22%)
|
52.20 |
45.10 |
30.10 |
38.20 |
| Ambika Cotton
|
1,589.80 |
1,531.25 |
1557.70 |
26.45 |
1.73 |
395 |
1519.87 |
1524.47 |
1625.06 |
1699.37 |
5.39 |
1.23 |
20-Jan-23
1520.70 -13.35 (-0.87%)
23-Jan-23
1568.95 48.25 (3.17%)
24-Jan-23
1586.70 17.75 (1.13%)
25-Jan-23
1559.50 -27.2 (-1.71%)
27-Jan-23
1553.10 -6.4 (-0.41%)
|
50.94 |
1,863.70 |
1,242.50 |
1559.95 |
| Spencer Retail
|
69.80 |
66.50 |
67.65 |
1.15 |
1.73 |
10817 |
67.28 |
68.21 |
72.34 |
73.91 |
-5.92 |
2.37 |
20-Jan-23
71.55 -1.6 (-2.19%)
23-Jan-23
70.75 -0.8 (-1.12%)
24-Jan-23
71.20 0.45 (0.64%)
25-Jan-23
70.30 -0.9 (-1.26%)
27-Jan-23
68.55 -1.75 (-2.49%)
|
65.71 |
82.25 |
54.85 |
67.32 |
| Elgi Equipments
|
367.35 |
355.05 |
361.15 |
6.10 |
1.72 |
6611 |
416.83 |
450.11 |
445.44 |
419.78 |
51.15 |
11.63 |
20-Jan-23
382.60 -5 (-1.29%)
23-Jan-23
374.60 -8 (-2.09%)
24-Jan-23
373.75 -0.85 (-0.23%)
25-Jan-23
371.65 -2.1 (-0.56%)
27-Jan-23
365.15 -6.5 (-1.75%)
|
53.67 |
438.15 |
292.15 |
362.25 |
| Global Vectra
|
55.00 |
52.20 |
53.10 |
0.90 |
1.72 |
7580
|
54.95 |
53.99 |
53.16 |
51.94 |
-4.66 |
1.84 |
20-Jan-23
56.45 0.05 (0.09%)
23-Jan-23
56.30 -0.15 (-0.27%)
24-Jan-23
55.45 -0.85 (-1.51%)
25-Jan-23
54.30 -1.15 (-2.07%)
27-Jan-23
53.55 -0.75 (-1.38%)
|
85.93 |
64.25 |
42.85 |
52.68 |
| Wipro
|
404.70 |
395.40 |
402.15 |
6.75 |
1.71 |
175480 |
393.17 |
396.32 |
404.08 |
423.57 |
17.81 |
4.06 |
20-Jan-23
403.15 -0.2 (-0.05%)
23-Jan-23
406.85 3.7 (0.92%)
24-Jan-23
406.25 -0.6 (-0.15%)
25-Jan-23
401.40 -4.85 (-1.19%)
27-Jan-23
398.00 -3.4 (-0.85%)
|
42.43 |
437.80 |
358.20 |
401.09 |
| Khaitan Chemica
|
67.55 |
64.50 |
65.60 |
1.10 |
1.71 |
32294 |
75.41 |
75.38 |
80.31 |
89.09 |
17.97 |
2.52 |
20-Jan-23
74.80 -0.75 (-0.99%)
23-Jan-23
75.40 0.6 (0.8%)
24-Jan-23
70.30 -5.1 (-6.76%)
25-Jan-23
68.35 -1.95 (-2.77%)
27-Jan-23
66.30 -2.05 (-3%)
|
43.54 |
79.55 |
53.05 |
65.76 |
| Bharat Immuno
|
27.90 |
26.35 |
26.80 |
0.45 |
1.71 |
43505 |
33.16 |
30.26 |
27.47 |
27.96 |
-12.29 |
1.1 |
20-Jan-23
28.05 -0.7 (-2.43%)
23-Jan-23
27.60 -0.45 (-1.6%)
24-Jan-23
28.10 0.5 (1.81%)
25-Jan-23
27.25 -0.85 (-3.02%)
27-Jan-23
27.50 0.25 (0.92%)
|
100 |
28.85 |
26.15 |
26.65 |
| Transport Corp
|
629.25 |
610.25 |
620.70 |
10.45 |
1.71 |
8963 |
617.47 |
633.47 |
695.13 |
698.31 |
16.9 |
3.66 |
20-Jan-23
627.15 -3.15 (-0.5%)
23-Jan-23
619.20 -7.95 (-1.27%)
24-Jan-23
617.60 -1.6 (-0.26%)
25-Jan-23
630.35 12.75 (2.06%)
27-Jan-23
626.90 -3.45 (-0.55%)
|
40.45 |
752.25 |
501.55 |
618.60 |
| Kirloskar Oil
|
306.40 |
290.25 |
295.20 |
4.95 |
1.71 |
11147 |
315.22 |
322.56 |
249.83 |
224.53 |
15.15 |
2 |
20-Jan-23
322.00 3.5 (1.1%)
23-Jan-23
329.70 7.7 (2.39%)
24-Jan-23
314.10 -15.6 (-4.73%)
25-Jan-23
307.75 -6.35 (-2.02%)
27-Jan-23
298.45 -9.3 (-3.02%)
|
36.93 |
358.10 |
238.80 |
298.21 |
| KIOCL
|
212.50 |
198.60 |
202.00 |
3.40 |
1.71 |
15138 |
214.34 |
210.84 |
198.47 |
200.44 |
-673.33 |
5.73 |
20-Jan-23
214.50 1.15 (0.54%)
23-Jan-23
210.30 -4.2 (-1.96%)
24-Jan-23
208.15 -2.15 (-1.02%)
25-Jan-23
219.55 11.4 (5.48%)
27-Jan-23
209.85 -9.7 (-4.42%)
|
35.68 |
251.80 |
167.90 |
203.65 |
| Karur Vysya
|
109.15 |
102.55 |
104.30 |
1.75 |
1.71 |
198832 |
108.96 |
106.97 |
83.65 |
74.43 |
8.52 |
1.1 |
20-Jan-23
105.15 -0.95 (-0.9%)
23-Jan-23
108.45 3.3 (3.14%)
24-Jan-23
108.65 0.2 (0.18%)
25-Jan-23
109.65 1 (0.92%)
27-Jan-23
104.30 -5.35 (-4.88%)
|
45.20 |
125.15 |
83.45 |
105.89 |
| Bata India
|
1,516.75 |
1,485.60 |
1510.85 |
25.25 |
1.70 |
9426 |
1613.24 |
1646.05 |
1771.20 |
1781.76 |
63.53 |
10.7 |
20-Jan-23
1567.40 -18.8 (-1.19%)
23-Jan-23
1571.65 4.25 (0.27%)
24-Jan-23
1572.05 0.4 (0.03%)
25-Jan-23
1530.50 -41.55 (-2.64%)
27-Jan-23
1496.85 -33.65 (-2.2%)
|
56.46 |
1,646.50 |
1,347.20 |
1506.50 |
| Ajmera Realty
|
288.15 |
267.35 |
271.90 |
4.55 |
1.70 |
38215 |
304.06 |
306.04 |
275.34 |
281.17 |
14.34 |
1.51 |
20-Jan-23
310.00 -4.55 (-1.45%)
23-Jan-23
296.70 -13.3 (-4.29%)
24-Jan-23
296.90 0.2 (0.07%)
25-Jan-23
295.95 -0.95 (-0.32%)
27-Jan-23
281.10 -14.85 (-5.02%)
|
25.70 |
337.30 |
224.90 |
280.04 |
| Shanthi Gears
|
351.30 |
337.35 |
343.10 |
5.75 |
1.70 |
3643 |
346.95 |
361.35 |
316.37 |
291.73 |
44.04 |
10.12 |
20-Jan-23
352.85 -5.2 (-1.45%)
23-Jan-23
346.40 -6.45 (-1.83%)
24-Jan-23
342.60 -3.8 (-1.1%)
25-Jan-23
354.25 11.65 (3.4%)
27-Jan-23
346.70 -7.55 (-2.13%)
|
39.05 |
416.00 |
277.40 |
345.54 |
| Sahyadri Ind
|
363.00 |
350.00 |
355.95 |
5.95 |
1.70 |
3447 |
367.82 |
375.20 |
406.01 |
423.26 |
9 |
1.3 |
20-Jan-23
357.85 2.75 (0.77%)
23-Jan-23
356.15 -1.7 (-0.48%)
24-Jan-23
357.25 1.1 (0.31%)
25-Jan-23
354.55 -2.7 (-0.76%)
27-Jan-23
353.55 -1 (-0.28%)
|
91.44 |
424.25 |
282.85 |
355.58 |
| Jupiter Infomed
|
18.40 |
17.60 |
17.90 |
0.30 |
1.70 |
4285
|
18.76 |
19.16 |
19.96 |
20.20 |
895 |
1.74 |
20-Jan-23
18.45 -0.45 (-2.38%)
23-Jan-23
18.55 0.1 (0.54%)
24-Jan-23
18.10 -0.45 (-2.43%)
25-Jan-23
18.35 0.25 (1.38%)
27-Jan-23
18.10 -0.25 (-1.36%)
|
84.04 |
21.70 |
14.50 |
18.06 |
| Prozone Intu
|
29.65 |
26.50 |
26.95 |
0.45 |
1.70 |
152148 |
31.62 |
28.66 |
24.55 |
24.40 |
65.73 |
0.66 |
20-Jan-23
31.15 -1 (-3.11%)
23-Jan-23
30.95 -0.2 (-0.64%)
24-Jan-23
29.80 -1.15 (-3.72%)
25-Jan-23
29.95 0.15 (0.5%)
27-Jan-23
28.05 -1.9 (-6.34%)
|
34.41 |
33.65 |
22.45 |
27.93 |
| Tinplate
|
351.00 |
338.25 |
343.95 |
5.70 |
1.69 |
13756 |
340.29 |
333.06 |
319.43 |
330.21 |
17.94 |
3.07 |
20-Jan-23
358.30 -1.75 (-0.49%)
23-Jan-23
356.55 -1.75 (-0.49%)
24-Jan-23
351.65 -4.9 (-1.37%)
25-Jan-23
352.30 0.65 (0.18%)
27-Jan-23
349.95 -2.35 (-0.67%)
|
38.57 |
419.90 |
280.00 |
343.45 |
| Flex Foods
|
107.65 |
103.25 |
105.00 |
1.75 |
1.69 |
4685 |
107.84 |
106.74 |
106.08 |
102.14 |
28.77 |
1.15 |
20-Jan-23
116.05 1.1 (0.96%)
23-Jan-23
114.15 -1.9 (-1.64%)
24-Jan-23
112.05 -2.1 (-1.84%)
25-Jan-23
109.60 -2.45 (-2.19%)
27-Jan-23
104.65 -4.95 (-4.52%)
|
77.64 |
125.55 |
83.75 |
105.19 |
| Sovereign Diam
|
26.50 |
23.60 |
24.00 |
0.40 |
1.69 |
4614 |
20.85 |
20.57 |
17.26 |
16.87 |
7.14 |
0.98 |
20-Jan-23
26.30 4.35 (19.82%)
23-Jan-23
28.70 2.4 (9.13%)
24-Jan-23
26.90 -1.8 (-6.27%)
25-Jan-23
24.35 -2.55 (-9.48%)
27-Jan-23
25.35 1 (4.11%)
|
100 |
27.85 |
22.85 |
24.41 |
| Welspun Corp
|
212.10 |
201.10 |
204.50 |
3.40 |
1.69 |
49937 |
222.69 |
230.64 |
232.01 |
226.01 |
8.49 |
1.75 |
20-Jan-23
226.60 0.45 (0.2%)
23-Jan-23
225.20 -1.4 (-0.62%)
24-Jan-23
225.30 0.1 (0.04%)
25-Jan-23
220.55 -4.75 (-2.11%)
27-Jan-23
207.00 -13.55 (-6.14%)
|
46.02 |
248.40 |
165.60 |
205.88 |
| Cybertech
|
131.45 |
127.20 |
129.35 |
2.15 |
1.69 |
669 |
130.91 |
131.14 |
142.97 |
145.25 |
24.69 |
3.1 |
20-Jan-23
129.15 -0.95 (-0.73%)
23-Jan-23
137.30 8.15 (6.31%)
24-Jan-23
136.45 -0.85 (-0.62%)
25-Jan-23
132.95 -3.5 (-2.57%)
27-Jan-23
130.05 -2.9 (-2.18%)
|
54.53 |
156.05 |
104.05 |
129.14 |
| IDFC
|
83.75 |
80.10 |
81.45 |
1.35 |
1.69 |
417321 |
83.21 |
82.73 |
71.07 |
66.32 |
65.16 |
1.4 |
20-Jan-23
87.40 0.3 (0.34%)
23-Jan-23
87.00 -0.4 (-0.46%)
24-Jan-23
85.80 -1.2 (-1.38%)
25-Jan-23
83.05 -2.75 (-3.21%)
27-Jan-23
81.55 -1.5 (-1.81%)
|
27.32 |
89.70 |
73.40 |
81.68 |
| Mahindra Holida
|
253.55 |
245.45 |
249.60 |
4.15 |
1.69 |
8633 |
262.57 |
269.27 |
262.65 |
255.16 |
34.62 |
14.94 |
20-Jan-23
256.85 -4.05 (-1.55%)
23-Jan-23
263.45 6.6 (2.57%)
24-Jan-23
260.25 -3.2 (-1.21%)
25-Jan-23
255.90 -4.35 (-1.67%)
27-Jan-23
250.85 -5.05 (-1.97%)
|
43.60 |
301.00 |
200.70 |
250.03 |
| Expleo Solution
|
1,296.05 |
1,216.95 |
1237.50 |
20.55 |
1.69 |
1033 |
1230.77 |
1238.64 |
1279.38 |
1294.37 |
21.73 |
6.08 |
20-Jan-23
1245.80 -10.45 (-0.83%)
23-Jan-23
1257.80 12 (0.96%)
24-Jan-23
1299.10 41.3 (3.28%)
25-Jan-23
1267.65 -31.45 (-2.42%)
27-Jan-23
1284.00 16.35 (1.29%)
|
48.41 |
1,540.80 |
1,027.20 |
1248.31 |
| Prataap Snacks
|
852.00 |
830.65 |
844.65 |
14.00 |
1.69 |
455 |
865.42 |
892.88 |
837.33 |
796.48 |
-169.27 |
3.22 |
20-Jan-23
868.00 6.2 (0.72%)
23-Jan-23
848.30 -19.7 (-2.27%)
24-Jan-23
865.70 17.4 (2.05%)
25-Jan-23
855.00 -10.7 (-1.24%)
27-Jan-23
853.40 -1.6 (-0.19%)
|
77.81 |
1,024.05 |
682.75 |
837.19 |
| Xelpmoc Design
|
142.40 |
136.25 |
138.55 |
2.30 |
1.69 |
2923 |
138.93 |
140.87 |
155.57 |
172.21 |
-13.68 |
2.19 |
20-Jan-23
161.90 7.7 (4.99%)
23-Jan-23
153.85 -8.05 (-4.97%)
24-Jan-23
150.40 -3.45 (-2.24%)
25-Jan-23
143.65 -6.75 (-4.49%)
27-Jan-23
138.75 -4.9 (-3.41%)
|
65.80 |
145.65 |
131.85 |
139.35 |
| Vedanta
|
324.85 |
316.40 |
321.70 |
5.30 |
1.68 |
830073 |
314.13 |
312.93 |
281.72 |
295.96 |
7.19 |
1.54 |
20-Jan-23
330.95 0.25 (0.08%)
23-Jan-23
329.20 -1.75 (-0.53%)
24-Jan-23
329.70 0.5 (0.15%)
25-Jan-23
326.25 -3.45 (-1.05%)
27-Jan-23
319.85 -6.4 (-1.96%)
|
46.19 |
351.80 |
287.90 |
320.18 |
| Finolex Ind
|
170.30 |
164.00 |
166.75 |
2.75 |
1.68 |
44492 |
177.75 |
172.73 |
151.84 |
151.52 |
15.27 |
2.68 |
20-Jan-23
174.35 1.45 (0.84%)
23-Jan-23
172.85 -1.5 (-0.86%)
24-Jan-23
167.50 -5.35 (-3.1%)
25-Jan-23
167.10 -0.4 (-0.24%)
27-Jan-23
165.00 -2.1 (-1.26%)
|
44.09 |
198.00 |
132.00 |
168.39 |
| Shilp Gravures
|
105.50 |
98.00 |
99.65 |
1.65 |
1.68 |
2277
|
103.80 |
104.89 |
94.88 |
93.60 |
7.22 |
0.75 |
20-Jan-23
103.05 -1.4 (-1.34%)
23-Jan-23
103.70 0.65 (0.63%)
24-Jan-23
103.05 -0.65 (-0.63%)
25-Jan-23
103.45 0.4 (0.39%)
27-Jan-23
99.15 -4.3 (-4.16%)
|
74.80 |
118.95 |
79.35 |
99.56 |
| IOC
|
82.50 |
80.45 |
81.80 |
1.35 |
1.68 |
1410100 |
79.23 |
77.57 |
72.75 |
74.60 |
12.01 |
0.88 |
20-Jan-23
82.90 -0.35 (-0.42%)
23-Jan-23
83.40 0.5 (0.6%)
24-Jan-23
83.10 -0.3 (-0.36%)
25-Jan-23
82.50 -0.6 (-0.72%)
27-Jan-23
80.95 -1.55 (-1.88%)
|
45.69 |
89.00 |
72.90 |
81.70 |
| Tech Mahindra
|
1,047.80 |
1,018.25 |
1035.40 |
17.15 |
1.68 |
73778 |
1022.89 |
1040.47 |
1042.52 |
1077.23 |
22.86 |
4.03 |
20-Jan-23
1047.80 -5.05 (-0.48%)
23-Jan-23
1065.10 17.3 (1.65%)
24-Jan-23
1070.90 5.8 (0.54%)
25-Jan-23
1050.85 -20.05 (-1.87%)
27-Jan-23
1030.15 -20.7 (-1.97%)
|
54.03 |
1,133.15 |
927.15 |
1033.68 |
| Lohia Sec
|
182.80 |
179.00 |
182.00 |
3.00 |
1.68 |
36 |
174.40 |
172.73 |
163.77 |
160.89 |
3.49 |
1.4 |
20-Jan-23
181.85 7.7 (4.42%)
23-Jan-23
177.10 -4.75 (-2.61%)
24-Jan-23
174.00 -3.1 (-1.75%)
25-Jan-23
182.20 8.2 (4.71%)
27-Jan-23
182.90 0.7 (0.38%)
|
100 |
219.45 |
146.35 |
182.34 |
| HUL
|
2,610.00 |
2,532.00 |
2574.40 |
42.40 |
1.67 |
28593 |
2611.81 |
2614.77 |
2576.86 |
2485.71 |
62.12 |
12.4 |
20-Jan-23
2548.35 -101.9 (-3.84%)
23-Jan-23
2597.80 49.45 (1.94%)
24-Jan-23
2598.40 0.6 (0.02%)
25-Jan-23
2620.85 22.45 (0.86%)
27-Jan-23
2611.90 -8.95 (-0.34%)
|
70.85 |
2,873.05 |
2,350.75 |
2554.34 |
| Manugraph Ind
|
16.25 |
15.00 |
15.25 |
0.25 |
1.67 |
4469 |
15.62 |
15.19 |
15.07 |
14.97 |
-2.7 |
0.42 |
20-Jan-23
14.95 0.05 (0.34%)
23-Jan-23
15.10 0.15 (1%)
24-Jan-23
15.65 0.55 (3.64%)
25-Jan-23
15.40 -0.25 (-1.6%)
27-Jan-23
15.25 -0.15 (-0.97%)
|
55.76 |
16.75 |
13.75 |
15.29 |
| Arex Industries
|
126.85 |
120.00 |
122.00 |
2.00 |
1.67 |
1147 |
118.31 |
125.01 |
182.22 |
176.02 |
21.14 |
1.7 |
20-Jan-23
126.05 4 (3.28%)
23-Jan-23
119.80 -6.25 (-4.96%)
24-Jan-23
119.75 -0.05 (-0.04%)
25-Jan-23
116.55 -3.2 (-2.67%)
27-Jan-23
121.40 4.85 (4.16%)
|
100 |
127.45 |
115.35 |
122.57 |
| M&M Financial
|
227.90 |
222.00 |
225.70 |
3.70 |
1.67 |
86171 |
232.54 |
228.74 |
211.23 |
202.49 |
12.88 |
1.79 |
20-Jan-23
234.50 -0.1 (-0.04%)
23-Jan-23
236.25 1.75 (0.75%)
24-Jan-23
234.20 -2.05 (-0.87%)
25-Jan-23
229.65 -4.55 (-1.94%)
27-Jan-23
225.70 -3.95 (-1.72%)
|
30.10 |
248.25 |
203.15 |
225.22 |
| Shreenath Ind
|
92.65 |
83.85 |
85.25 |
1.40 |
1.67 |
38437 |
|
|
|
|
-193.75 |
8.74 |
06-Jan-23
97.95 4.65 (4.98%)
09-Jan-23
102.80 4.85 (4.95%)
10-Jan-23
97.70 -5.1 (-4.96%)
16-Jan-23
92.85 -4.85 (-4.96%)
23-Jan-23
88.25 -4.6 (-4.95%)
|
100 |
92.65 |
83.85 |
85.55 |
| TCI Express
|
1,772.00 |
1,716.95 |
1745.60 |
28.65 |
1.67 |
1881 |
1814.36 |
1836.25 |
1796.32 |
1767.51 |
48.1 |
12.55 |
20-Jan-23
1867.40 15.3 (0.83%)
23-Jan-23
1830.00 -37.4 (-2%)
24-Jan-23
1807.40 -22.6 (-1.23%)
25-Jan-23
1797.75 -9.65 (-0.53%)
27-Jan-23
1773.60 -24.15 (-1.34%)
|
64.15 |
2,128.30 |
1,418.90 |
1737.16 |
| SBI Life Insura
|
1,244.45 |
1,216.00 |
1236.30 |
20.30 |
1.67 |
21433 |
1270.56 |
1266.93 |
1244.94 |
1210.54 |
76.55 |
10.65 |
20-Jan-23
1295.45 -27.4 (-2.07%)
24-Jan-23
1273.50 -21.95 (-1.69%)
25-Jan-23
1257.70 -15.8 (-1.24%)
27-Jan-23
1250.40 -7.3 (-0.58%)
|
66.36 |
1,375.40 |
1,125.40 |
1226.61 |
| EID Parry
|
539.60 |
480.05 |
488.00 |
7.95 |
1.66 |
58219
|
558.76 |
575.74 |
573.42 |
558.23 |
25.35 |
3.14 |
20-Jan-23
541.55 -5 (-0.91%)
23-Jan-23
543.70 2.15 (0.4%)
24-Jan-23
544.05 0.35 (0.06%)
25-Jan-23
541.40 -2.65 (-0.49%)
27-Jan-23
530.45 -10.95 (-2.02%)
|
43.79 |
636.50 |
424.40 |
501.16 |
| NELCO
|
634.50 |
601.00 |
611.00 |
10.00 |
1.66 |
9054 |
678.76 |
715.44 |
762.03 |
731.77 |
79.04 |
16.49 |
20-Jan-23
672.00 -10.85 (-1.59%)
23-Jan-23
649.70 -22.3 (-3.32%)
24-Jan-23
646.90 -2.8 (-0.43%)
25-Jan-23
637.00 -9.9 (-1.53%)
27-Jan-23
611.35 -25.65 (-4.03%)
|
33.18 |
733.60 |
489.10 |
620.01 |
| Shilchar Techno
|
1,139.70 |
1,082.00 |
1100.00 |
18.00 |
1.66 |
1864 |
1050.22 |
960.83 |
755.40 |
700.73 |
15.54 |
5.26 |
20-Jan-23
1149.65 28.5 (2.54%)
23-Jan-23
1152.20 2.55 (0.22%)
24-Jan-23
1153.60 1.4 (0.12%)
25-Jan-23
1138.15 -15.45 (-1.34%)
27-Jan-23
1130.15 -8 (-0.7%)
|
80.47 |
1,356.15 |
904.15 |
1119.12 |
| Country Condos
|
4.30 |
4.22 |
4.29 |
0.07 |
1.66 |
6976 |
4.86 |
4.86 |
4.38 |
4.50 |
35.75 |
1.51 |
20-Jan-23
4.76 0.09 (1.93%)
23-Jan-23
4.62 -0.14 (-2.94%)
24-Jan-23
4.65 0.03 (0.65%)
25-Jan-23
4.50 -0.15 (-3.23%)
27-Jan-23
4.44 -0.06 (-1.33%)
|
71.99 |
4.66 |
4.22 |
4.23 |
| Zen Tech
|
205.00 |
196.30 |
199.55 |
3.25 |
1.66 |
88162
|
192.02 |
193.43 |
193.11 |
190.54 |
110.86 |
7.4 |
20-Jan-23
192.60 -1.7 (-0.87%)
24-Jan-23
195.75 3.15 (1.64%)
25-Jan-23
195.60 -0.15 (-0.08%)
27-Jan-23
192.20 -3.4 (-1.74%)
|
40.98 |
230.60 |
153.80 |
199.97 |
| Triveni Turbine
|
278.95 |
259.45 |
263.75 |
4.30 |
1.66 |
58836 |
270.44 |
277.40 |
237.50 |
222.93 |
63.4 |
11.06 |
20-Jan-23
274.40 -5.25 (-1.88%)
23-Jan-23
274.20 -0.2 (-0.07%)
24-Jan-23
276.10 1.9 (0.69%)
25-Jan-23
273.50 -2.6 (-0.94%)
27-Jan-23
273.85 0.35 (0.13%)
|
40.65 |
328.60 |
219.10 |
268.71 |
| Ujjivan Small
|
28.20 |
27.15 |
27.60 |
0.45 |
1.66 |
998063 |
29.05 |
29.33 |
24.17 |
22.27 |
9.14 |
1.94 |
20-Jan-23
29.35 -0.2 (-0.68%)
23-Jan-23
28.35 -1 (-3.41%)
24-Jan-23
28.05 -0.3 (-1.06%)
25-Jan-23
27.85 -0.2 (-0.71%)
27-Jan-23
27.50 -0.35 (-1.26%)
|
14.83 |
33.00 |
22.00 |
27.58 |
| INOXGREEN
|
47.35 |
45.30 |
46.05 |
0.75 |
1.66 |
149360 |
46.99 |
0.00 |
0.00 |
0.00 |
0 |
1.39 |
20-Jan-23
52.75 4.95 (10.36%)
23-Jan-23
50.60 -2.15 (-4.08%)
24-Jan-23
50.65 0.05 (0.1%)
25-Jan-23
47.65 -3 (-5.92%)
27-Jan-23
46.15 -1.5 (-3.15%)
|
25.44 |
55.35 |
36.95 |
46.19 |
| Algoquant Finte
|
516.60 |
492.00 |
500.10 |
8.10 |
1.65 |
5740 |
499.53 |
465.72 |
368.12 |
377.24 |
154.35 |
11.98 |
20-Jan-23
492.30 -3 (-0.61%)
23-Jan-23
493.60 1.3 (0.26%)
24-Jan-23
501.90 8.3 (1.68%)
25-Jan-23
489.25 -12.65 (-2.52%)
27-Jan-23
492.00 2.75 (0.56%)
|
100 |
516.60 |
467.40 |
504.43 |
| Amal
|
275.00 |
264.00 |
268.35 |
4.35 |
1.65 |
3425 |
295.45 |
302.01 |
324.84 |
329.24 |
2064.23 |
6.88 |
20-Jan-23
281.30 -3.3 (-1.16%)
23-Jan-23
276.25 -5.05 (-1.8%)
24-Jan-23
282.60 6.35 (2.3%)
25-Jan-23
284.75 2.15 (0.76%)
27-Jan-23
274.00 -10.75 (-3.78%)
|
91.29 |
328.80 |
219.20 |
269.32 |
| Unique Organics
|
44.65 |
42.50 |
43.20 |
0.70 |
1.65 |
27767
|
39.66 |
38.10 |
37.45 |
37.56 |
8.29 |
2.08 |
20-Jan-23
39.40 0.05 (0.13%)
23-Jan-23
41.30 1.9 (4.82%)
24-Jan-23
41.95 0.65 (1.57%)
25-Jan-23
42.40 0.45 (1.07%)
27-Jan-23
42.60 0.2 (0.47%)
|
100 |
51.10 |
34.10 |
43.67 |
| Bodhtree Cons
|
14.94 |
14.51 |
14.75 |
0.24 |
1.65 |
1537 |
14.92 |
15.95 |
19.20 |
21.01 |
-14.18 |
0.43 |
20-Jan-23
16.03 -0.27 (-1.66%)
23-Jan-23
15.32 -0.71 (-4.43%)
24-Jan-23
15.78 0.46 (3%)
25-Jan-23
15.45 -0.33 (-2.09%)
27-Jan-23
14.84 -0.61 (-3.95%)
|
100 |
17.80 |
11.88 |
14.76 |
| HINDPETRO
|
236.65 |
231.10 |
234.90 |
3.80 |
1.64 |
529737 |
241.65 |
237.71 |
231.70 |
237.02 |
-3.43 |
0.86 |
20-Jan-23
246.25 0.45 (0.18%)
23-Jan-23
250.35 4.1 (1.66%)
24-Jan-23
249.25 -1.1 (-0.44%)
25-Jan-23
248.25 -1 (-0.4%)
27-Jan-23
234.35 -13.9 (-5.6%)
|
42.67 |
257.75 |
210.95 |
233.41 |
| HCL Info
|
15.90 |
15.20 |
15.45 |
0.25 |
1.64 |
97703 |
16.52 |
16.46 |
16.56 |
16.72 |
-10.51 |
-2.31 |
20-Jan-23
16.00 -0.35 (-2.14%)
23-Jan-23
15.80 -0.2 (-1.25%)
24-Jan-23
15.95 0.15 (0.95%)
25-Jan-23
15.65 -0.3 (-1.88%)
27-Jan-23
15.45 -0.2 (-1.28%)
|
46.67 |
18.50 |
12.40 |
15.52 |
| Tata Power
|
205.75 |
201.30 |
204.60 |
3.30 |
1.64 |
1512388
|
207.66 |
213.70 |
221.67 |
224.95 |
16.51 |
6.01 |
20-Jan-23
207.15 1.9 (0.93%)
23-Jan-23
207.00 -0.15 (-0.07%)
24-Jan-23
205.75 -1.25 (-0.6%)
25-Jan-23
201.55 -4.2 (-2.04%)
27-Jan-23
202.45 0.9 (0.45%)
|
38.50 |
222.65 |
182.25 |
203.69 |
| Kretto Syscon
|
0.64 |
0.61 |
0.62 |
0.01 |
1.64 |
585034 |
0.68 |
0.68 |
0.68 |
0.73 |
62 |
0.6 |
25-Jan-23
0.66 -0.01 (-1.49%)
27-Jan-23
0.64 -0.02 (-3.03%)
|
100 |
0.70 |
0.58 |
0.61 |
| Den Networks
|
31.75 |
30.50 |
31.00 |
0.50 |
1.64 |
123159 |
34.57 |
35.01 |
34.49 |
35.29 |
8.18 |
0.47 |
20-Jan-23
33.15 0.35 (1.07%)
23-Jan-23
32.70 -0.45 (-1.36%)
24-Jan-23
32.60 -0.1 (-0.31%)
25-Jan-23
32.20 -0.4 (-1.23%)
27-Jan-23
30.60 -1.6 (-4.97%)
|
53.81 |
36.70 |
24.50 |
31.11 |
| Mukand
|
128.40 |
122.60 |
124.60 |
2.00 |
1.63 |
30633 |
129.31 |
121.21 |
112.38 |
115.12 |
14.06 |
1.79 |
20-Jan-23
134.80 -2.6 (-1.89%)
23-Jan-23
131.00 -3.8 (-2.82%)
24-Jan-23
129.25 -1.75 (-1.34%)
25-Jan-23
128.20 -1.05 (-0.81%)
27-Jan-23
124.95 -3.25 (-2.54%)
|
45.32 |
149.90 |
100.00 |
126.29 |
| UCAL Fuel
|
123.15 |
119.80 |
121.75 |
1.95 |
1.63 |
659 |
126.45 |
129.41 |
128.46 |
125.98 |
19.23 |
0.76 |
20-Jan-23
125.05 -0.25 (-0.2%)
23-Jan-23
126.70 1.65 (1.32%)
24-Jan-23
127.30 0.6 (0.47%)
25-Jan-23
124.90 -2.4 (-1.89%)
27-Jan-23
121.55 -3.35 (-2.68%)
|
83.69 |
145.85 |
97.25 |
121.49 |
| Shriram Finance
|
1,255.05 |
1,228.00 |
1248.00 |
20.00 |
1.63 |
9143 |
1321.92 |
1321.46 |
1302.21 |
1263.58 |
12.3 |
1.79 |
20-Jan-23
1276.50 -17.85 (-1.38%)
23-Jan-23
1285.35 8.85 (0.69%)
24-Jan-23
1267.50 -17.85 (-1.39%)
25-Jan-23
1253.30 -14.2 (-1.12%)
27-Jan-23
1240.75 -12.55 (-1%)
|
43.48 |
1,364.80 |
1,116.70 |
1240.02 |
| Menon Bearings
|
101.00 |
98.00 |
99.60 |
1.60 |
1.63 |
3799 |
99.85 |
98.15 |
95.92 |
92.07 |
18.48 |
4.98 |
20-Jan-23
102.65 -3.8 (-3.57%)
23-Jan-23
101.75 -0.9 (-0.88%)
24-Jan-23
104.50 2.75 (2.7%)
25-Jan-23
104.10 -0.4 (-0.38%)
27-Jan-23
99.90 -4.2 (-4.03%)
|
52.13 |
119.85 |
79.95 |
98.79 |
| Godavari Drugs
|
92.50 |
89.10 |
90.55 |
1.45 |
1.63 |
8924 |
90.05 |
79.49 |
71.29 |
70.60 |
15.56 |
2.3 |
20-Jan-23
89.30 -1.65 (-1.81%)
23-Jan-23
88.50 -0.8 (-0.9%)
24-Jan-23
88.85 0.35 (0.4%)
25-Jan-23
89.05 0.2 (0.23%)
27-Jan-23
91.65 2.6 (2.92%)
|
63.08 |
100.80 |
82.50 |
91.31 |
| National Tech
|
117.60 |
110.20 |
112.00 |
1.80 |
1.63 |
235 |
117.79 |
110.27 |
88.83 |
86.15 |
17.1 |
2.32 |
20-Jan-23
118.45 6.6 (5.9%)
23-Jan-23
116.75 -1.7 (-1.44%)
24-Jan-23
117.55 0.8 (0.69%)
25-Jan-23
121.20 3.65 (3.11%)
27-Jan-23
113.00 -8.2 (-6.77%)
|
90.66 |
135.60 |
90.40 |
114.88 |
| Lumax Auto Tech
|
231.75 |
217.65 |
221.20 |
3.55 |
1.63 |
6450 |
234.50 |
244.41 |
246.75 |
227.22 |
20.95 |
3.08 |
20-Jan-23
234.30 0.4 (0.17%)
23-Jan-23
231.35 -2.95 (-1.26%)
24-Jan-23
230.10 -1.25 (-0.54%)
25-Jan-23
225.55 -4.55 (-1.98%)
27-Jan-23
227.65 2.1 (0.93%)
|
44.58 |
273.15 |
182.15 |
221.88 |
| Kaynes Tech
|
781.70 |
749.25 |
761.45 |
12.20 |
1.63 |
8826 |
747.93 |
0.00 |
0.00 |
0.00 |
0 |
23.25 |
20-Jan-23
790.80 -9.2 (-1.15%)
23-Jan-23
798.05 7.25 (0.92%)
24-Jan-23
795.20 -2.85 (-0.36%)
25-Jan-23
761.30 -33.9 (-4.26%)
27-Jan-23
764.30 3 (0.39%)
|
48.78 |
917.15 |
611.45 |
766.94 |
| Uniparts India
|
554.85 |
541.55 |
550.40 |
8.85 |
1.63 |
5755 |
557.29 |
0.00 |
0.00 |
0.00 |
0 |
6.22 |
20-Jan-23
552.45 7.35 (1.35%)
23-Jan-23
544.25 -8.2 (-1.48%)
24-Jan-23
546.35 2.1 (0.39%)
25-Jan-23
548.60 2.25 (0.41%)
27-Jan-23
542.60 -6 (-1.09%)
|
58.54 |
651.10 |
434.10 |
547.60 |
| Scan Steels
|
38.40 |
37.00 |
37.60 |
0.60 |
1.62 |
8435 |
37.77 |
37.26 |
36.53 |
37.36 |
5.05 |
0.56 |
20-Jan-23
38.70 -0.75 (-1.9%)
23-Jan-23
39.70 1 (2.58%)
24-Jan-23
38.85 -0.85 (-2.14%)
25-Jan-23
38.40 -0.45 (-1.16%)
27-Jan-23
37.15 -1.25 (-3.26%)
|
96.67 |
44.55 |
29.75 |
37.79 |
| Subros
|
304.20 |
290.00 |
294.70 |
4.70 |
1.62 |
1353 |
307.96 |
305.82 |
327.22 |
323.18 |
41.45 |
2.33 |
20-Jan-23
304.60 -2.8 (-0.91%)
23-Jan-23
303.30 -1.3 (-0.43%)
24-Jan-23
308.45 5.15 (1.7%)
25-Jan-23
301.45 -7 (-2.27%)
27-Jan-23
293.65 -7.8 (-2.59%)
|
47.89 |
352.35 |
234.95 |
297.59 |
| PI Industries
|
2,971.30 |
2,898.05 |
2944.95 |
46.90 |
1.62 |
7723 |
3330.72 |
3372.95 |
3199.05 |
3068.04 |
44.74 |
7.4 |
20-Jan-23
3238.20 -10.3 (-0.32%)
23-Jan-23
3131.00 -107.2 (-3.31%)
24-Jan-23
3038.10 -92.9 (-2.97%)
25-Jan-23
2974.00 -64.1 (-2.11%)
27-Jan-23
2958.10 -15.9 (-0.53%)
|
61.61 |
3,253.90 |
2,662.30 |
2932.89 |
| Zenotech Labs
|
58.10 |
55.50 |
56.40 |
0.90 |
1.62 |
17101 |
62.99 |
63.75 |
59.98 |
58.93 |
15.62 |
4.87 |
20-Jan-23
59.00 -0.65 (-1.09%)
23-Jan-23
61.00 2 (3.39%)
24-Jan-23
60.30 -0.7 (-1.15%)
25-Jan-23
60.45 0.15 (0.25%)
27-Jan-23
58.90 -1.55 (-2.56%)
|
55.53 |
70.65 |
47.15 |
56.62 |
| GeeCee Ventures
|
144.35 |
138.90 |
141.15 |
2.25 |
1.62 |
1360 |
150.31 |
155.33 |
147.38 |
145.72 |
9.14 |
0.58 |
20-Jan-23
148.75 1 (0.68%)
23-Jan-23
146.85 -1.9 (-1.28%)
24-Jan-23
146.60 -0.25 (-0.17%)
25-Jan-23
142.25 -4.35 (-2.97%)
27-Jan-23
143.20 0.95 (0.67%)
|
78.79 |
171.80 |
114.60 |
140.17 |
| Gyscoal Alloys
|
3.26 |
3.08 |
3.13 |
0.05 |
1.62 |
76439 |
3.38 |
3.04 |
2.70 |
2.89 |
-8.69 |
5.69 |
20-Jan-23
3.58 -0.18 (-4.79%)
23-Jan-23
3.45 -0.13 (-3.63%)
24-Jan-23
3.38 -0.07 (-2.03%)
25-Jan-23
3.31 -0.07 (-2.07%)
27-Jan-23
3.24 -0.07 (-2.11%)
|
99.99 |
3.40 |
3.08 |
3.12 |
| Grindwell Norto
|
1,991.20 |
1,914.90 |
1945.75 |
30.85 |
1.61 |
5372 |
1904.87 |
1915.84 |
1965.16 |
1901.35 |
63.9 |
13.81 |
20-Jan-23
1931.35 -33.15 (-1.69%)
23-Jan-23
1930.95 -0.4 (-0.02%)
24-Jan-23
1946.20 15.25 (0.79%)
25-Jan-23
1970.20 24 (1.23%)
27-Jan-23
1957.35 -12.85 (-0.65%)
|
44.66 |
2,348.80 |
1,565.90 |
1965.19 |
| Kanpur Plast
|
104.70 |
96.45 |
98.00 |
1.55 |
1.61 |
3602 |
98.61 |
97.25 |
109.58 |
113.31 |
16.28 |
1.34 |
20-Jan-23
101.25 -3.25 (-3.11%)
23-Jan-23
98.95 -2.3 (-2.27%)
24-Jan-23
98.60 -0.35 (-0.35%)
25-Jan-23
95.65 -2.95 (-2.99%)
27-Jan-23
99.75 4.1 (4.29%)
|
16.19 |
119.70 |
79.80 |
100.48 |
| Rico Auto
|
87.20 |
83.70 |
85.05 |
1.35 |
1.61 |
130477 |
84.13 |
79.40 |
61.44 |
55.19 |
28.07 |
1.91 |
20-Jan-23
90.50 -0.05 (-0.06%)
23-Jan-23
92.85 2.35 (2.6%)
24-Jan-23
90.80 -2.05 (-2.21%)
25-Jan-23
88.55 -2.25 (-2.48%)
27-Jan-23
84.65 -3.9 (-4.4%)
|
32.83 |
101.55 |
67.75 |
85.33 |
| BCL Industries
|
428.00 |
405.60 |
412.15 |
6.55 |
1.61 |
4775 |
375.33 |
370.81 |
360.86 |
372.35 |
14.11 |
2.69 |
20-Jan-23
454.45 -0.95 (-0.21%)
23-Jan-23
452.35 -2.1 (-0.46%)
24-Jan-23
454.40 2.05 (0.45%)
25-Jan-23
440.70 -13.7 (-3.01%)
27-Jan-23
419.95 -20.75 (-4.71%)
|
65.85 |
503.90 |
336.00 |
415.55 |
| United Spirits
|
778.15 |
754.75 |
766.90 |
12.15 |
1.61 |
35187 |
859.21 |
881.32 |
845.34 |
837.31 |
54.62 |
11.37 |
20-Jan-23
822.05 -12.5 (-1.5%)
23-Jan-23
827.90 5.85 (0.71%)
24-Jan-23
817.00 -10.9 (-1.32%)
25-Jan-23
768.75 -48.25 (-5.91%)
27-Jan-23
767.45 -1.3 (-0.17%)
|
63.97 |
844.15 |
690.75 |
764.67 |
| AB Money
|
57.70 |
56.05 |
56.95 |
0.90 |
1.61 |
5024 |
59.93 |
60.54 |
59.15 |
59.53 |
9.41 |
4.33 |
20-Jan-23
57.80 -0.7 (-1.2%)
23-Jan-23
58.35 0.55 (0.95%)
24-Jan-23
57.65 -0.7 (-1.2%)
25-Jan-23
56.90 -0.75 (-1.3%)
27-Jan-23
56.85 -0.05 (-0.09%)
|
73.14 |
68.20 |
45.50 |
56.93 |
| Beardsell
|
23.20 |
21.80 |
22.15 |
0.35 |
1.61 |
20180
|
24.20 |
23.53 |
21.66 |
20.17 |
15.94 |
1.62 |
20-Jan-23
24.10 -0.55 (-2.23%)
23-Jan-23
23.70 -0.4 (-1.66%)
24-Jan-23
23.75 0.05 (0.21%)
25-Jan-23
23.35 -0.4 (-1.68%)
27-Jan-23
22.45 -0.9 (-3.85%)
|
58.95 |
26.90 |
18.00 |
22.33 |
| Starlineps Ent.
|
110.50 |
102.55 |
104.20 |
1.65 |
1.61 |
708
|
106.43 |
105.87 |
102.29 |
100.12 |
947.27 |
18.88 |
20-Jan-23
105.40 -0.85 (-0.8%)
23-Jan-23
109.75 4.35 (4.13%)
24-Jan-23
111.00 1.25 (1.14%)
25-Jan-23
106.25 -4.75 (-4.28%)
27-Jan-23
110.05 3.8 (3.58%)
|
46.58 |
132.05 |
88.05 |
105.45 |
| Medico Remedies
|
329.00 |
310.00 |
315.00 |
5.00 |
1.61 |
916 |
322.76 |
317.08 |
188.93 |
165.36 |
0 |
14.01 |
20-Jan-23
312.55 -8.45 (-2.63%)
23-Jan-23
315.00 2.45 (0.78%)
24-Jan-23
304.25 -10.75 (-3.41%)
25-Jan-23
317.15 12.9 (4.24%)
27-Jan-23
321.00 3.85 (1.21%)
|
44.06 |
337.05 |
304.95 |
315.01 |
| Oil Country
|
16.50 |
15.65 |
15.90 |
0.25 |
1.60 |
2306 |
17.42 |
17.95 |
14.44 |
12.96 |
0.7 |
-0.55 |
20-Jan-23
17.25 0.3 (1.77%)
23-Jan-23
17.30 0.05 (0.29%)
24-Jan-23
17.00 -0.3 (-1.73%)
25-Jan-23
16.50 -0.5 (-2.94%)
27-Jan-23
16.45 -0.05 (-0.3%)
|
43.56 |
17.25 |
15.65 |
15.86 |
| Bajaj Holdings
|
6,041.40 |
5,897.85 |
5992.05 |
94.20 |
1.60 |
920 |
5828.51 |
6023.51 |
5914.62 |
5700.80 |
38.94 |
4.33 |
20-Jan-23
5580.35 -72.55 (-1.28%)
23-Jan-23
5780.90 200.55 (3.59%)
24-Jan-23
5875.20 94.3 (1.63%)
25-Jan-23
5745.35 -129.85 (-2.21%)
27-Jan-23
5898.90 153.55 (2.67%)
|
38.96 |
7,078.65 |
4,719.15 |
5995.61 |
| Addi Industries
|
37.85 |
34.45 |
35.00 |
0.55 |
1.60 |
809 |
38.60 |
38.47 |
38.23 |
36.38 |
1.32 |
0.68 |
20-Jan-23
37.50 0.6 (1.63%)
23-Jan-23
37.60 0.1 (0.27%)
24-Jan-23
37.50 -0.1 (-0.27%)
25-Jan-23
37.20 -0.3 (-0.8%)
27-Jan-23
36.00 -1.2 (-3.23%)
|
100 |
43.20 |
28.80 |
35.44 |
| GRM Overseas
|
353.80 |
344.10 |
349.60 |
5.50 |
1.60 |
2746 |
373.00 |
369.17 |
377.27 |
388.32 |
31.78 |
10.37 |
20-Jan-23
364.50 -5.7 (-1.54%)
23-Jan-23
362.60 -1.9 (-0.52%)
24-Jan-23
363.40 0.8 (0.22%)
25-Jan-23
357.35 -6.05 (-1.66%)
27-Jan-23
346.35 -11 (-3.08%)
|
65.39 |
380.95 |
311.75 |
348.05 |
| Generic Pharmas
|
3.88 |
3.75 |
3.81 |
0.06 |
1.60 |
183297 |
4.05 |
4.13 |
4.44 |
4.66 |
0 |
6.8 |
20-Jan-23
3.96 -0.04 (-1%)
23-Jan-23
3.93 -0.03 (-0.76%)
24-Jan-23
3.90 -0.03 (-0.76%)
25-Jan-23
3.85 -0.05 (-1.28%)
27-Jan-23
3.82 -0.03 (-0.78%)
|
78.12 |
4.58 |
3.06 |
3.79 |
| HB Portfolio
|
43.45 |
40.75 |
41.40 |
0.65 |
1.60 |
10838
|
40.32 |
39.29 |
35.02 |
34.42 |
15.51 |
0.26 |
20-Jan-23
42.80 -1.9 (-4.25%)
23-Jan-23
42.30 -0.5 (-1.17%)
24-Jan-23
43.50 1.2 (2.84%)
25-Jan-23
43.65 0.15 (0.34%)
27-Jan-23
42.25 -1.4 (-3.21%)
|
100 |
50.70 |
33.80 |
42.01 |
| Nagpur Power
|
81.85 |
78.10 |
79.35 |
1.25 |
1.60 |
276 |
84.15 |
81.54 |
74.39 |
72.02 |
1587 |
1.32 |
20-Jan-23
83.65 1.8 (2.2%)
23-Jan-23
79.95 -3.7 (-4.42%)
24-Jan-23
83.60 3.65 (4.57%)
25-Jan-23
80.95 -2.65 (-3.17%)
27-Jan-23
80.60 -0.35 (-0.43%)
|
51.46 |
84.60 |
76.60 |
79.32 |
| Ingersoll Rand
|
1,955.80 |
1,920.00 |
1950.55 |
30.55 |
1.59 |
2848
|
1974.62 |
2055.83 |
1942.00 |
1841.26 |
49.11 |
11.16 |
20-Jan-23
2053.15 16.15 (0.79%)
23-Jan-23
2034.40 -18.75 (-0.91%)
24-Jan-23
2005.30 -29.1 (-1.43%)
25-Jan-23
1999.45 -5.85 (-0.29%)
27-Jan-23
1952.95 -46.5 (-2.33%)
|
42.53 |
2,343.50 |
1,562.40 |
1927.78 |
| Kinetic Eng
|
121.20 |
116.00 |
117.85 |
1.85 |
1.59 |
13637
|
112.10 |
114.57 |
107.11 |
100.69 |
178.56 |
19.48 |
20-Jan-23
117.55 -1.8 (-1.51%)
23-Jan-23
119.85 2.3 (1.96%)
24-Jan-23
118.85 -1 (-0.83%)
25-Jan-23
117.75 -1.1 (-0.93%)
27-Jan-23
118.70 0.95 (0.81%)
|
76.81 |
124.60 |
112.80 |
119.82 |
| Hindalco
|
483.40 |
464.05 |
471.45 |
7.40 |
1.59 |
260458 |
474.03 |
465.52 |
422.06 |
424.88 |
21.26 |
1.95 |
20-Jan-23
489.95 -9.4 (-1.88%)
23-Jan-23
493.60 3.65 (0.74%)
24-Jan-23
484.25 -9.35 (-1.89%)
25-Jan-23
489.25 5 (1.03%)
27-Jan-23
479.05 -10.2 (-2.08%)
|
28.04 |
526.95 |
431.15 |
471.10 |
| Pasupati Acrylo
|
32.65 |
31.50 |
32.00 |
0.50 |
1.59 |
21192 |
33.80 |
33.15 |
34.17 |
35.16 |
9.28 |
1.02 |
20-Jan-23
34.70 -1.05 (-2.94%)
23-Jan-23
33.65 -1.05 (-3.03%)
24-Jan-23
33.50 -0.15 (-0.45%)
25-Jan-23
33.15 -0.35 (-1.04%)
27-Jan-23
31.95 -1.2 (-3.62%)
|
63.33 |
38.30 |
25.60 |
32.10 |
| ACGL
|
867.95 |
802.50 |
815.25 |
12.75 |
1.59 |
563 |
888.81 |
912.51 |
949.39 |
923.62 |
19.78 |
2.94 |
20-Jan-23
852.55 -5.5 (-0.64%)
23-Jan-23
847.80 -4.75 (-0.56%)
24-Jan-23
844.90 -2.9 (-0.34%)
25-Jan-23
839.40 -5.5 (-0.65%)
27-Jan-23
833.55 -5.85 (-0.7%)
|
96.94 |
1,000.25 |
666.85 |
817.26 |
| Grauer and Weil
|
84.45 |
82.00 |
83.30 |
1.30 |
1.59 |
17076 |
86.28 |
91.18 |
78.28 |
75.23 |
19.33 |
3.24 |
20-Jan-23
88.90 0.3 (0.34%)
23-Jan-23
85.90 -3 (-3.37%)
24-Jan-23
84.65 -1.25 (-1.46%)
25-Jan-23
83.35 -1.3 (-1.54%)
27-Jan-23
82.80 -0.55 (-0.66%)
|
57.00 |
99.35 |
66.25 |
83.50 |
| Kovai Medical
|
1,736.95 |
1,674.95 |
1701.55 |
26.60 |
1.59 |
73 |
1716.26 |
1723.91 |
1584.90 |
1572.68 |
18.81 |
3.06 |
20-Jan-23
1735.00 -12.8 (-0.73%)
23-Jan-23
1746.20 11.2 (0.65%)
24-Jan-23
1722.45 -23.75 (-1.36%)
25-Jan-23
1717.40 -5.05 (-0.29%)
27-Jan-23
1684.85 -32.55 (-1.9%)
|
78.23 |
2,021.80 |
1,347.90 |
1718.13 |
| Tuni Textile
|
2.00 |
1.89 |
1.92 |
0.03 |
1.59 |
367851 |
2.08 |
2.17 |
2.39 |
2.61 |
64 |
2 |
20-Jan-23
2.02 -0.02 (-0.98%)
23-Jan-23
1.99 -0.03 (-1.49%)
24-Jan-23
2.00 0.01 (0.5%)
25-Jan-23
1.99 -0.01 (-0.5%)
27-Jan-23
1.97 -0.02 (-1.01%)
|
87.27 |
2.06 |
1.88 |
1.90 |
| Lehar Footwears
|
89.00 |
81.55 |
82.85 |
1.30 |
1.59 |
5971 |
89.20 |
90.40 |
74.25 |
65.38 |
37.83 |
2.49 |
23-Jan-23
89.95 0.35 (0.39%)
24-Jan-23
88.35 -1.6 (-1.78%)
25-Jan-23
88.90 0.55 (0.62%)
27-Jan-23
85.75 -3.15 (-3.54%)
|
87.56 |
90.00 |
81.50 |
84.33 |
| Persistent
|
4,661.95 |
4,540.45 |
4612.75 |
72.30 |
1.59 |
18175 |
4041.93 |
4035.50 |
3681.29 |
3708.34 |
48.48 |
11 |
20-Jan-23
4323.75 66.2 (1.55%)
23-Jan-23
4586.05 262.3 (6.07%)
24-Jan-23
4584.90 -1.15 (-0.03%)
25-Jan-23
4591.45 6.55 (0.14%)
27-Jan-23
4578.00 -13.45 (-0.29%)
|
37.95 |
5,035.80 |
4,120.20 |
4609.20 |
| Indiabulls Hsg
|
122.30 |
116.50 |
118.35 |
1.85 |
1.59 |
1033460 |
141.67 |
140.40 |
126.90 |
127.47 |
7.23 |
0.36 |
20-Jan-23
132.10 -4.35 (-3.19%)
23-Jan-23
135.30 3.2 (2.42%)
24-Jan-23
130.10 -5.2 (-3.84%)
25-Jan-23
124.60 -5.5 (-4.23%)
27-Jan-23
118.00 -6.6 (-5.3%)
|
23.17 |
129.80 |
106.20 |
119.19 |
| Himadri Chem
|
92.60 |
88.80 |
90.20 |
1.40 |
1.58 |
141927 |
95.05 |
97.38 |
94.68 |
87.88 |
35.79 |
2.1 |
20-Jan-23
94.05 -0.4 (-0.42%)
23-Jan-23
93.35 -0.7 (-0.74%)
24-Jan-23
93.25 -0.1 (-0.11%)
25-Jan-23
89.95 -3.3 (-3.54%)
27-Jan-23
90.70 0.75 (0.83%)
|
29.91 |
108.80 |
72.60 |
90.86 |
| Tata Steel
|
121.05 |
116.90 |
118.75 |
1.85 |
1.58 |
2212801 |
115.83 |
113.15 |
105.05 |
107.07 |
5.97 |
0.12 |
20-Jan-23
122.90 -0.6 (-0.49%)
23-Jan-23
122.00 -0.9 (-0.73%)
24-Jan-23
120.35 -1.65 (-1.35%)
25-Jan-23
121.00 0.65 (0.54%)
27-Jan-23
120.65 -0.35 (-0.29%)
|
47.29 |
132.70 |
108.60 |
118.47 |
| Tata Steel
|
121.05 |
116.90 |
118.75 |
1.85 |
1.58 |
2212801 |
115.83 |
113.15 |
105.05 |
107.07 |
5.97 |
1.16 |
20-Jan-23
122.90 -0.6 (-0.49%)
23-Jan-23
122.00 -0.9 (-0.73%)
24-Jan-23
120.35 -1.65 (-1.35%)
25-Jan-23
121.00 0.65 (0.54%)
27-Jan-23
120.65 -0.35 (-0.29%)
|
47.29 |
132.70 |
108.60 |
118.47 |
| Ceat
|
1,564.45 |
1,490.00 |
1513.50 |
23.50 |
1.58 |
5911 |
1649.71 |
1723.11 |
1500.38 |
1386.24 |
69.91 |
1.94 |
20-Jan-23
1613.30 2.65 (0.16%)
23-Jan-23
1602.70 -10.6 (-0.66%)
24-Jan-23
1591.90 -10.8 (-0.67%)
25-Jan-23
1584.60 -7.3 (-0.46%)
27-Jan-23
1544.80 -39.8 (-2.51%)
|
25.97 |
1,853.75 |
1,235.85 |
1518.67 |
| Motor and Gen F
|
25.65 |
25.25 |
25.65 |
0.40 |
1.58 |
22 |
26.79 |
26.17 |
27.51 |
27.82 |
-256.5 |
1.89 |
19-Jan-23
26.40 -0.65 (-2.4%)
20-Jan-23
26.00 -0.4 (-1.52%)
23-Jan-23
26.30 0.3 (1.15%)
25-Jan-23
26.05 -0.25 (-0.95%)
27-Jan-23
26.45 0.4 (1.54%)
|
73.66 |
29.05 |
23.85 |
25.28 |
| Goa Carbon
|
555.55 |
507.60 |
515.60 |
8.00 |
1.58 |
4804 |
554.17 |
571.15 |
483.81 |
478.45 |
5.2 |
4.12 |
20-Jan-23
578.70 -14.8 (-2.49%)
23-Jan-23
569.60 -9.1 (-1.57%)
24-Jan-23
558.65 -10.95 (-1.92%)
25-Jan-23
540.05 -18.6 (-3.33%)
27-Jan-23
544.70 4.65 (0.86%)
|
35.84 |
599.15 |
490.25 |
532.65 |
| Timken
|
3,069.60 |
3,000.05 |
3047.55 |
47.50 |
1.58 |
2481 |
3143.15 |
3285.18 |
3039.50 |
2813.38 |
56.35 |
13.83 |
20-Jan-23
3082.85 -75.5 (-2.39%)
23-Jan-23
3130.50 47.65 (1.55%)
24-Jan-23
3111.85 -18.65 (-0.6%)
25-Jan-23
3048.75 -63.1 (-2.03%)
27-Jan-23
3076.30 27.55 (0.9%)
|
41.90 |
3,691.55 |
2,461.05 |
3030.77 |
| Vikram Thermo
|
64.90 |
60.10 |
61.05 |
0.95 |
1.58 |
24127 |
63.84 |
61.70 |
53.09 |
51.59 |
13.97 |
2.76 |
20-Jan-23
68.75 2.5 (3.77%)
23-Jan-23
66.95 -1.8 (-2.62%)
24-Jan-23
65.65 -1.3 (-1.94%)
25-Jan-23
62.90 -2.75 (-4.19%)
27-Jan-23
62.00 -0.9 (-1.43%)
|
80.38 |
74.40 |
49.60 |
61.36 |
| Commercial Syn
|
101.90 |
98.00 |
99.55 |
1.55 |
1.58 |
8406
|
100.21 |
105.77 |
99.70 |
95.92 |
29.28 |
3.43 |
20-Jan-23
105.25 4 (3.95%)
23-Jan-23
102.65 -2.6 (-2.47%)
24-Jan-23
102.55 -0.1 (-0.1%)
25-Jan-23
100.90 -1.65 (-1.61%)
27-Jan-23
99.40 -1.5 (-1.49%)
|
66.67 |
119.25 |
79.55 |
99.84 |
| Sterling Wilson
|
276.75 |
269.75 |
274.00 |
4.25 |
1.58 |
32122 |
269.42 |
276.47 |
289.51 |
301.22 |
-19.81 |
3.47 |
20-Jan-23
272.65 9.05 (3.43%)
23-Jan-23
267.50 -5.15 (-1.89%)
24-Jan-23
270.45 2.95 (1.1%)
25-Jan-23
270.95 0.5 (0.18%)
27-Jan-23
271.25 0.3 (0.11%)
|
58.26 |
298.35 |
244.15 |
272.36 |
| Umang Dairies
|
61.45 |
60.50 |
61.45 |
0.95 |
1.57 |
1335 |
62.89 |
63.70 |
60.10 |
60.68 |
-16.79 |
2.9 |
20-Jan-23
65.05 -1.25 (-1.89%)
23-Jan-23
63.95 -1.1 (-1.69%)
24-Jan-23
63.15 -0.8 (-1.25%)
25-Jan-23
62.05 -1.1 (-1.74%)
27-Jan-23
60.50 -1.55 (-2.5%)
|
55.40 |
72.60 |
48.40 |
61.29 |
| Mah Scooters
|
4,569.95 |
4,382.50 |
4451.15 |
68.65 |
1.57 |
486 |
4540.64 |
4729.86 |
4577.35 |
4372.96 |
25.95 |
0.22 |
20-Jan-23
4473.60 29.7 (0.67%)
23-Jan-23
4427.10 -46.5 (-1.04%)
24-Jan-23
4409.70 -17.4 (-0.39%)
25-Jan-23
4504.70 95 (2.15%)
27-Jan-23
4454.55 -50.15 (-1.11%)
|
46.57 |
5,345.45 |
3,563.65 |
4457.23 |
| Lakshmi Mills
|
4,060.00 |
3,881.30 |
3942.05 |
60.75 |
1.57 |
96 |
4176.27 |
4258.09 |
4181.09 |
4051.97 |
19.8 |
0.43 |
20-Jan-23
4049.00 -63.95 (-1.55%)
23-Jan-23
4063.00 14 (0.35%)
24-Jan-23
4080.20 17.2 (0.42%)
25-Jan-23
4061.35 -18.85 (-0.46%)
27-Jan-23
4058.85 -2.5 (-0.06%)
|
74.02 |
4,870.60 |
3,247.10 |
4032.36 |
| PCBL
|
118.95 |
114.45 |
116.25 |
1.80 |
1.57 |
55924 |
126.55 |
130.60 |
127.97 |
123.11 |
9.89 |
1.68 |
20-Jan-23
120.95 -1.25 (-1.02%)
23-Jan-23
120.50 -0.45 (-0.37%)
25-Jan-23
118.00 -2.5 (-2.07%)
27-Jan-23
115.65 -2.35 (-1.99%)
|
57.18 |
138.75 |
92.55 |
116.80 |
| PTL Enterprises
|
33.85 |
31.80 |
32.30 |
0.50 |
1.57 |
59305
|
33.03 |
32.69 |
31.57 |
31.74 |
15.83 |
1.49 |
20-Jan-23
33.35 -0.05 (-0.15%)
23-Jan-23
33.20 -0.15 (-0.45%)
24-Jan-23
33.05 -0.15 (-0.45%)
27-Jan-23
32.20 -0.85 (-2.57%)
|
69.27 |
38.60 |
25.80 |
33.07 |
| Guj Alkali
|
697.95 |
674.00 |
684.60 |
10.60 |
1.57 |
5680 |
735.45 |
755.29 |
803.42 |
813.86 |
6.5 |
0.85 |
20-Jan-23
721.05 -6.25 (-0.86%)
23-Jan-23
711.80 -9.25 (-1.28%)
24-Jan-23
706.80 -5 (-0.7%)
25-Jan-23
695.80 -11 (-1.56%)
27-Jan-23
684.10 -11.7 (-1.68%)
|
52.01 |
820.90 |
547.30 |
684.64 |
| Bharat Road Net
|
36.00 |
35.00 |
35.55 |
0.55 |
1.57 |
12080 |
38.37 |
38.69 |
35.52 |
34.31 |
-0.84 |
0.36 |
20-Jan-23
37.55 0.85 (2.32%)
24-Jan-23
37.30 -0.25 (-0.67%)
25-Jan-23
36.05 -1.25 (-3.35%)
27-Jan-23
35.85 -0.2 (-0.55%)
|
78.40 |
43.00 |
28.70 |
35.61 |
| New India Assur
|
118.45 |
114.90 |
116.70 |
1.80 |
1.57 |
93740 |
125.02 |
117.50 |
97.54 |
99.05 |
194.5 |
0.77 |
20-Jan-23
124.15 0.65 (0.53%)
23-Jan-23
123.45 -0.7 (-0.56%)
24-Jan-23
126.25 2.8 (2.27%)
25-Jan-23
122.00 -4.25 (-3.37%)
27-Jan-23
117.15 -4.85 (-3.98%)
|
21.42 |
140.55 |
93.75 |
116.58 |
| Suryoday Small
|
108.65 |
101.65 |
103.25 |
1.60 |
1.57 |
43416 |
113.83 |
110.86 |
99.86 |
104.48 |
-48.47 |
0.69 |
20-Jan-23
113.25 1 (0.89%)
23-Jan-23
108.65 -4.6 (-4.06%)
24-Jan-23
110.70 2.05 (1.89%)
25-Jan-23
111.70 1 (0.9%)
27-Jan-23
107.40 -4.3 (-3.85%)
|
49.07 |
128.85 |
85.95 |
103.81 |
| ABSL AMC
|
433.95 |
413.00 |
419.50 |
6.50 |
1.57 |
5934 |
451.29 |
444.88 |
440.56 |
447.08 |
19.74 |
5.49 |
20-Jan-23
443.45 -14.5 (-3.17%)
23-Jan-23
443.10 -0.35 (-0.08%)
24-Jan-23
442.50 -0.6 (-0.14%)
25-Jan-23
441.80 -0.7 (-0.16%)
27-Jan-23
427.10 -14.7 (-3.33%)
|
56.47 |
469.80 |
384.40 |
421.76 |
| B&B Triplewall
|
268.15 |
254.50 |
258.50 |
4.00 |
1.57 |
1300 |
251.67 |
0.00 |
0.00 |
0.00 |
0 |
6 |
20-Jan-23
268.50 -10.55 (-3.78%)
23-Jan-23
269.85 1.35 (0.5%)
24-Jan-23
268.45 -1.4 (-0.52%)
25-Jan-23
264.50 -3.95 (-1.47%)
27-Jan-23
256.00 -8.5 (-3.21%)
|
49.91 |
307.20 |
204.80 |
259.88 |
| Everest Organic
|
120.95 |
115.20 |
117.00 |
1.80 |
1.56 |
1330 |
123.15 |
124.45 |
131.52 |
140.03 |
-63.93 |
2 |
20-Jan-23
120.10 -3.75 (-3.03%)
23-Jan-23
118.65 -1.45 (-1.21%)
24-Jan-23
118.85 0.2 (0.17%)
25-Jan-23
121.05 2.2 (1.85%)
27-Jan-23
120.45 -0.6 (-0.5%)
|
71.20 |
144.50 |
96.40 |
117.74 |
| SKS Logistics
|
4.57 |
4.50 |
4.57 |
0.07 |
1.56 |
358 |
|
|
|
|
-13.06 |
2.31 |
19-Dec-22
4.38 0.2 (4.78%)
09-Jan-23
4.59 0.21 (4.79%)
23-Jan-23
4.37 -0.22 (-4.79%)
|
100 |
4.58 |
4.16 |
4.54 |
| SP Capital Fin
|
17.50 |
16.00 |
16.25 |
0.25 |
1.56 |
5001
|
17.34 |
17.33 |
17.14 |
17.50 |
21.67 |
0.5 |
20-Jan-23
17.45 -0.15 (-0.85%)
23-Jan-23
17.00 -0.45 (-2.58%)
24-Jan-23
16.70 -0.3 (-1.76%)
25-Jan-23
17.20 0.5 (2.99%)
27-Jan-23
16.85 -0.35 (-2.03%)
|
67.07 |
20.20 |
13.50 |
16.28 |
| Monte Carlo
|
657.40 |
610.00 |
619.50 |
9.50 |
1.56 |
5556
|
676.03 |
697.33 |
739.40 |
692.95 |
11.01 |
1.87 |
20-Jan-23
657.80 -0.45 (-0.07%)
23-Jan-23
645.45 -12.35 (-1.88%)
24-Jan-23
645.00 -0.45 (-0.07%)
25-Jan-23
634.25 -10.75 (-1.67%)
27-Jan-23
644.40 10.15 (1.6%)
|
47.67 |
773.25 |
515.55 |
622.82 |
| Jubilant Ing.
|
485.60 |
465.10 |
472.35 |
7.25 |
1.56 |
18190 |
520.03 |
526.91 |
516.28 |
506.38 |
22.24 |
3.79 |
20-Jan-23
489.65 -1.9 (-0.39%)
23-Jan-23
491.65 2 (0.41%)
24-Jan-23
502.35 10.7 (2.18%)
25-Jan-23
492.90 -9.45 (-1.88%)
27-Jan-23
481.70 -11.2 (-2.27%)
|
64.27 |
578.00 |
385.40 |
477.42 |
| Golden Tobacco
|
62.00 |
58.00 |
58.90 |
0.90 |
1.55 |
93 |
66.97 |
68.93 |
77.85 |
84.69 |
38.25 |
-0.71 |
20-Jan-23
65.00 -1 (-1.52%)
23-Jan-23
64.00 -1 (-1.54%)
24-Jan-23
65.70 1.7 (2.66%)
25-Jan-23
62.45 -3.25 (-4.95%)
27-Jan-23
60.75 -1.7 (-2.72%)
|
54.47 |
63.75 |
57.75 |
58.78 |
| Uniphos Ent
|
137.15 |
131.95 |
134.00 |
2.05 |
1.55 |
3979
|
136.47 |
135.53 |
132.77 |
131.52 |
23.76 |
0.31 |
20-Jan-23
134.30 -1.7 (-1.25%)
23-Jan-23
134.25 -0.05 (-0.04%)
24-Jan-23
133.00 -1.25 (-0.93%)
25-Jan-23
131.75 -1.25 (-0.94%)
27-Jan-23
137.45 5.7 (4.33%)
|
76.53 |
164.90 |
110.00 |
134.81 |
| Coromandel Int
|
868.00 |
846.20 |
859.30 |
13.10 |
1.55 |
7898 |
889.13 |
904.04 |
968.33 |
952.54 |
14.07 |
4.01 |
20-Jan-23
867.30 -14.05 (-1.59%)
23-Jan-23
862.75 -4.55 (-0.52%)
24-Jan-23
865.05 2.3 (0.27%)
25-Jan-23
853.45 -11.6 (-1.34%)
27-Jan-23
854.75 1.3 (0.15%)
|
51.30 |
940.20 |
769.30 |
860.92 |
| Shyam Telecom
|
9.85 |
9.70 |
9.85 |
0.15 |
1.55 |
152 |
9.83 |
9.76 |
11.31 |
11.21 |
-1.8 |
-0.61 |
17-Jan-23
10.05 -0.15 (-1.47%)
18-Jan-23
10.26 0.21 (2.09%)
24-Jan-23
10.15 -0.11 (-1.07%)
25-Jan-23
10.20 0.05 (0.49%)
27-Jan-23
9.70 -0.5 (-4.9%)
|
91.34 |
10.18 |
9.22 |
9.84 |
| Greenply Ind
|
139.95 |
135.70 |
137.80 |
2.10 |
1.55 |
2959 |
144.67 |
150.51 |
170.28 |
175.14 |
16.54 |
3.33 |
20-Jan-23
142.80 -1.15 (-0.8%)
23-Jan-23
143.80 1 (0.7%)
24-Jan-23
143.05 -0.75 (-0.52%)
25-Jan-23
141.15 -1.9 (-1.33%)
27-Jan-23
138.35 -2.8 (-1.98%)
|
57.19 |
166.00 |
110.70 |
137.46 |
| Guj State Petro
|
273.95 |
261.55 |
265.60 |
4.05 |
1.55 |
32184 |
269.57 |
266.64 |
243.51 |
246.53 |
14.99 |
1.77 |
20-Jan-23
266.70 -1.15 (-0.43%)
23-Jan-23
274.45 7.75 (2.91%)
24-Jan-23
269.90 -4.55 (-1.66%)
25-Jan-23
267.10 -2.8 (-1.04%)
27-Jan-23
265.45 -1.65 (-0.62%)
|
56.21 |
318.50 |
212.40 |
270.31 |
| AMD Industries
|
55.00 |
51.65 |
52.45 |
0.80 |
1.55 |
11647
|
57.36 |
56.54 |
65.20 |
60.85 |
6.13 |
0.72 |
20-Jan-23
57.10 -0.45 (-0.78%)
23-Jan-23
56.45 -0.65 (-1.14%)
24-Jan-23
56.55 0.1 (0.18%)
25-Jan-23
56.45 -0.1 (-0.18%)
27-Jan-23
54.25 -2.2 (-3.9%)
|
78.97 |
56.95 |
51.55 |
53.04 |
| KCP Sugar
|
27.35 |
25.85 |
26.25 |
0.40 |
1.55 |
42786 |
29.54 |
27.88 |
24.04 |
24.58 |
-164.06 |
1.11 |
20-Jan-23
29.15 -0.35 (-1.19%)
23-Jan-23
28.45 -0.7 (-2.4%)
24-Jan-23
28.00 -0.45 (-1.58%)
25-Jan-23
27.45 -0.55 (-1.96%)
27-Jan-23
26.15 -1.3 (-4.74%)
|
42.12 |
31.35 |
20.95 |
26.44 |
| Waaree Renewabl
|
504.85 |
485.65 |
493.20 |
7.55 |
1.55 |
16459
|
489.87 |
496.66 |
437.47 |
409.63 |
37.28 |
19.67 |
20-Jan-23
481.70 -5.15 (-1.06%)
23-Jan-23
478.50 -3.2 (-0.66%)
24-Jan-23
479.65 1.15 (0.24%)
25-Jan-23
477.35 -2.3 (-0.48%)
27-Jan-23
495.40 18.05 (3.78%)
|
65.45 |
520.15 |
470.65 |
492.53 |
| Finolex Cables
|
543.25 |
529.55 |
537.70 |
8.15 |
1.54 |
8131 |
547.05 |
552.60 |
485.92 |
459.51 |
19.03 |
2.52 |
20-Jan-23
556.65 -11.1 (-1.96%)
23-Jan-23
549.85 -6.8 (-1.22%)
24-Jan-23
542.15 -7.7 (-1.4%)
25-Jan-23
542.90 0.75 (0.14%)
27-Jan-23
541.20 -1.7 (-0.31%)
|
33.99 |
649.40 |
433.00 |
533.88 |
| Mayur Uniquoter
|
412.35 |
401.50 |
407.70 |
6.20 |
1.54 |
1354 |
412.84 |
422.48 |
441.25 |
423.66 |
18.8 |
2.53 |
20-Jan-23
412.35 1.05 (0.26%)
23-Jan-23
402.60 -9.75 (-2.36%)
24-Jan-23
405.30 2.7 (0.67%)
25-Jan-23
405.20 -0.1 (-0.02%)
27-Jan-23
412.60 7.4 (1.83%)
|
64.61 |
495.10 |
330.10 |
406.59 |
| Ashiana Housing
|
143.70 |
139.70 |
141.85 |
2.15 |
1.54 |
2099 |
142.47 |
143.93 |
148.86 |
145.55 |
95.2 |
1.96 |
20-Jan-23
146.10 -4.2 (-2.79%)
23-Jan-23
143.20 -2.9 (-1.98%)
24-Jan-23
141.60 -1.6 (-1.12%)
25-Jan-23
144.00 2.4 (1.69%)
27-Jan-23
140.30 -3.7 (-2.57%)
|
60.02 |
168.35 |
112.25 |
141.09 |
| NALCO
|
83.30 |
81.40 |
82.65 |
1.25 |
1.54 |
1117192 |
81.11 |
79.33 |
76.09 |
81.36 |
5.82 |
1.21 |
20-Jan-23
83.85 -1.55 (-1.81%)
23-Jan-23
84.50 0.65 (0.78%)
24-Jan-23
83.95 -0.55 (-0.65%)
25-Jan-23
82.45 -1.5 (-1.79%)
27-Jan-23
82.25 -0.2 (-0.24%)
|
44.34 |
90.45 |
74.05 |
82.63 |
| TVS Motor
|
1,059.75 |
1,019.00 |
1034.65 |
15.65 |
1.54 |
44657 |
1027.82 |
1033.67 |
1005.79 |
926.76 |
36.27 |
10.19 |
20-Jan-23
969.90 -43.9 (-4.33%)
23-Jan-23
981.85 11.95 (1.23%)
24-Jan-23
986.20 4.35 (0.44%)
25-Jan-23
1037.30 51.1 (5.18%)
27-Jan-23
1050.65 13.35 (1.29%)
|
30.10 |
1,155.70 |
945.60 |
1028.35 |
| IGL
|
419.70 |
409.60 |
415.90 |
6.30 |
1.54 |
18576 |
420.67 |
425.42 |
404.73 |
394.78 |
19.71 |
4.2 |
20-Jan-23
424.90 5 (1.19%)
23-Jan-23
431.50 6.6 (1.55%)
24-Jan-23
423.90 -7.6 (-1.76%)
25-Jan-23
413.70 -10.2 (-2.41%)
27-Jan-23
417.70 4 (0.97%)
|
22.66 |
459.45 |
375.95 |
414.37 |
| Satin Credit
|
149.95 |
143.15 |
145.35 |
2.20 |
1.54 |
18112 |
154.67 |
150.88 |
129.83 |
125.73 |
5.27 |
0.77 |
20-Jan-23
153.25 -0.75 (-0.49%)
23-Jan-23
158.50 5.25 (3.43%)
24-Jan-23
155.80 -2.7 (-1.7%)
25-Jan-23
154.40 -1.4 (-0.9%)
27-Jan-23
147.00 -7.4 (-4.79%)
|
46.15 |
176.40 |
117.60 |
146.71 |
| Ashoka Metcast
|
17.04 |
16.25 |
16.50 |
0.25 |
1.54 |
18000
|
14.26 |
12.18 |
9.80 |
8.70 |
0 |
1.16 |
20-Jan-23
18.00 -0.15 (-0.83%)
23-Jan-23
17.25 -0.75 (-4.17%)
24-Jan-23
16.90 -0.35 (-2.03%)
25-Jan-23
17.10 0.2 (1.18%)
27-Jan-23
16.25 -0.85 (-4.97%)
|
100 |
17.06 |
15.44 |
16.59 |
| MTNL
|
24.05 |
22.90 |
23.25 |
0.35 |
1.53 |
771464 |
25.62 |
24.97 |
23.35 |
23.14 |
-0.55 |
-0.08 |
20-Jan-23
26.10 -1.1 (-4.04%)
23-Jan-23
25.75 -0.35 (-1.34%)
24-Jan-23
25.05 -0.7 (-2.72%)
25-Jan-23
24.75 -0.3 (-1.2%)
27-Jan-23
23.55 -1.2 (-4.85%)
|
27.91 |
28.25 |
18.85 |
23.50 |
| Walchandnagar
|
69.00 |
65.50 |
66.50 |
1.00 |
1.53 |
19175 |
72.09 |
70.95 |
61.67 |
60.32 |
-6.33 |
1.71 |
20-Jan-23
74.00 -0.15 (-0.2%)
23-Jan-23
74.30 0.3 (0.41%)
24-Jan-23
73.15 -1.15 (-1.55%)
25-Jan-23
71.45 -1.7 (-2.32%)
27-Jan-23
67.90 -3.55 (-4.97%)
|
75.31 |
71.25 |
64.55 |
67.06 |
| Venkys
|
1,821.70 |
1,785.60 |
1813.00 |
27.40 |
1.53 |
1532 |
1884.86 |
1891.33 |
1987.67 |
1999.28 |
23.71 |
2.05 |
20-Jan-23
1857.70 -10.6 (-0.57%)
23-Jan-23
1856.00 -1.7 (-0.09%)
24-Jan-23
1852.90 -3.1 (-0.17%)
25-Jan-23
1825.30 -27.6 (-1.49%)
27-Jan-23
1800.90 -24.4 (-1.34%)
|
48.54 |
2,161.05 |
1,440.75 |
1802.72 |
| Technocraft Ind
|
910.00 |
889.65 |
903.25 |
13.60 |
1.53 |
508 |
910.25 |
900.14 |
875.89 |
908.90 |
10.65 |
1.89 |
20-Jan-23
937.75 36.55 (4.06%)
23-Jan-23
916.60 -21.15 (-2.26%)
24-Jan-23
907.55 -9.05 (-0.99%)
25-Jan-23
919.20 11.65 (1.28%)
27-Jan-23
906.55 -12.65 (-1.38%)
|
56.14 |
1,087.85 |
725.25 |
899.22 |
| Alpa Labs
|
65.90 |
62.05 |
63.00 |
0.95 |
1.53 |
26854 |
63.53 |
61.24 |
61.08 |
63.45 |
28.77 |
1.01 |
20-Jan-23
71.50 -7.95 (-10.01%)
23-Jan-23
70.30 -1.2 (-1.68%)
24-Jan-23
69.75 -0.55 (-0.78%)
25-Jan-23
65.40 -4.35 (-6.24%)
27-Jan-23
63.80 -1.6 (-2.45%)
|
48.77 |
76.55 |
51.05 |
63.34 |
| RPP Infra Proj
|
45.00 |
42.50 |
43.15 |
0.65 |
1.53 |
12369 |
43.24 |
41.36 |
38.83 |
39.32 |
34.8 |
0.52 |
20-Jan-23
47.50 -1.65 (-3.36%)
23-Jan-23
47.60 0.1 (0.21%)
24-Jan-23
46.40 -1.2 (-2.52%)
25-Jan-23
44.25 -2.15 (-4.63%)
27-Jan-23
43.50 -0.75 (-1.69%)
|
59.54 |
52.20 |
34.80 |
43.58 |
| Sundaram Fin
|
2,263.95 |
2,229.75 |
2263.95 |
34.20 |
1.53 |
362 |
2312.69 |
2300.11 |
2177.33 |
2102.17 |
24.41 |
3.65 |
20-Jan-23
2290.00 26 (1.15%)
23-Jan-23
2295.30 5.3 (0.23%)
24-Jan-23
2262.95 -32.35 (-1.41%)
25-Jan-23
2254.15 -8.8 (-0.39%)
27-Jan-23
2242.30 -11.85 (-0.53%)
|
53.41 |
2,690.75 |
1,793.85 |
2255.07 |
| Rallis India
|
214.35 |
207.05 |
210.20 |
3.15 |
1.52 |
22309 |
237.51 |
241.04 |
225.09 |
223.02 |
27.8 |
2.41 |
20-Jan-23
225.15 1.3 (0.58%)
23-Jan-23
221.05 -4.1 (-1.82%)
24-Jan-23
216.75 -4.3 (-1.95%)
25-Jan-23
212.50 -4.25 (-1.96%)
27-Jan-23
206.85 -5.65 (-2.66%)
|
46.97 |
248.20 |
165.50 |
211.21 |
| Triton Valves
|
1,833.00 |
1,768.00 |
1794.90 |
26.90 |
1.52 |
196 |
1881.69 |
1858.84 |
1586.68 |
1499.66 |
54.21 |
2.14 |
20-Jan-23
1882.80 -6.35 (-0.34%)
23-Jan-23
1872.15 -10.65 (-0.57%)
24-Jan-23
1821.70 -50.45 (-2.69%)
25-Jan-23
1819.05 -2.65 (-0.15%)
27-Jan-23
1810.00 -9.05 (-0.5%)
|
80.72 |
2,172.00 |
1,448.00 |
1795.67 |
| Resonance
|
108.95 |
102.05 |
103.60 |
1.55 |
1.52 |
4731 |
113.13 |
114.97 |
140.46 |
143.61 |
14.23 |
2.59 |
20-Jan-23
106.65 -0.35 (-0.33%)
23-Jan-23
106.95 0.3 (0.28%)
24-Jan-23
106.50 -0.45 (-0.42%)
25-Jan-23
105.20 -1.3 (-1.22%)
27-Jan-23
103.75 -1.45 (-1.38%)
|
74.30 |
124.50 |
83.00 |
103.54 |
| Andrew Yule
|
24.35 |
23.05 |
23.40 |
0.35 |
1.52 |
34843 |
27.03 |
26.51 |
22.86 |
23.05 |
-70.91 |
6.11 |
20-Jan-23
26.55 0.45 (1.72%)
23-Jan-23
26.15 -0.4 (-1.51%)
24-Jan-23
25.50 -0.65 (-2.49%)
25-Jan-23
24.75 -0.75 (-2.94%)
27-Jan-23
23.35 -1.4 (-5.66%)
|
69.58 |
28.00 |
18.70 |
23.55 |
| BF Utilities
|
368.50 |
356.35 |
361.75 |
5.40 |
1.52 |
17885 |
386.51 |
390.69 |
382.47 |
371.56 |
265.99 |
10.3 |
20-Jan-23
380.75 3.2 (0.85%)
23-Jan-23
376.80 -3.95 (-1.04%)
24-Jan-23
377.05 0.25 (0.07%)
25-Jan-23
370.75 -6.3 (-1.67%)
27-Jan-23
362.40 -8.35 (-2.25%)
|
36.20 |
434.85 |
289.95 |
360.88 |
| KM Sugar Mills
|
27.80 |
26.30 |
26.70 |
0.40 |
1.52 |
33955 |
29.57 |
28.50 |
27.92 |
29.30 |
12.78 |
0.97 |
20-Jan-23
29.00 -0.25 (-0.85%)
23-Jan-23
28.20 -0.8 (-2.76%)
24-Jan-23
27.95 -0.25 (-0.89%)
25-Jan-23
27.10 -0.85 (-3.04%)
27-Jan-23
27.00 -0.1 (-0.37%)
|
42.26 |
32.40 |
21.60 |
26.97 |
| Arfin India
|
24.45 |
23.00 |
23.35 |
0.35 |
1.52 |
23263 |
24.96 |
24.65 |
22.88 |
21.76 |
33.36 |
0.48 |
20-Jan-23
24.30 0.1 (0.41%)
23-Jan-23
23.95 -0.35 (-1.44%)
24-Jan-23
24.15 0.2 (0.84%)
27-Jan-23
23.75 -0.4 (-1.66%)
|
73.65 |
28.50 |
19.00 |
23.48 |
| Arfin India
|
24.45 |
23.00 |
23.35 |
0.35 |
1.52 |
23263 |
24.96 |
24.65 |
22.88 |
21.76 |
33.36 |
4.78 |
20-Jan-23
24.30 0.1 (0.41%)
23-Jan-23
23.95 -0.35 (-1.44%)
24-Jan-23
24.15 0.2 (0.84%)
27-Jan-23
23.75 -0.4 (-1.66%)
|
73.65 |
28.50 |
19.00 |
23.48 |
| Venus Pipes
|
738.60 |
721.05 |
732.00 |
10.95 |
1.52 |
2052 |
724.54 |
718.17 |
572.42 |
0.00 |
41.8 |
11.12 |
20-Jan-23
721.95 -3.25 (-0.45%)
23-Jan-23
740.80 18.85 (2.61%)
24-Jan-23
732.40 -8.4 (-1.13%)
25-Jan-23
730.55 -1.85 (-0.25%)
27-Jan-23
731.00 0.45 (0.06%)
|
47.22 |
877.20 |
584.80 |
731.49 |
| Sundram
|
1,017.95 |
974.50 |
989.25 |
14.75 |
1.51 |
2319 |
970.98 |
951.26 |
887.99 |
856.06 |
49.89 |
8.17 |
20-Jan-23
992.70 -5 (-0.5%)
23-Jan-23
983.60 -9.1 (-0.92%)
24-Jan-23
983.65 0.05 (0.01%)
25-Jan-23
992.85 9.2 (0.94%)
27-Jan-23
995.00 2.15 (0.22%)
|
51.50 |
1,194.00 |
796.00 |
995.06 |
| Akzo Nobel
|
2,249.90 |
2,210.50 |
2243.95 |
33.45 |
1.51 |
548 |
2221.63 |
2254.54 |
2107.15 |
2032.67 |
33.98 |
8.13 |
20-Jan-23
2260.15 -55.7 (-2.41%)
23-Jan-23
2249.10 -11.05 (-0.49%)
24-Jan-23
2235.70 -13.4 (-0.6%)
25-Jan-23
2242.35 6.65 (0.3%)
27-Jan-23
2237.95 -4.4 (-0.2%)
|
45.59 |
2,685.50 |
1,790.40 |
2228.15 |
| AshirwadCapital
|
5.68 |
5.30 |
5.38 |
0.08 |
1.51 |
22762 |
5.75 |
5.69 |
5.73 |
5.82 |
22.42 |
1.7 |
20-Jan-23
6.04 -0.17 (-2.74%)
23-Jan-23
5.91 -0.13 (-2.15%)
24-Jan-23
5.68 -0.23 (-3.89%)
25-Jan-23
5.58 -0.1 (-1.76%)
27-Jan-23
5.53 -0.05 (-0.9%)
|
65.70 |
6.63 |
4.43 |
5.42 |
| KIC Metaliks
|
45.00 |
43.00 |
43.65 |
0.65 |
1.51 |
6214 |
43.82 |
43.36 |
43.39 |
46.87 |
5.88 |
0.97 |
20-Jan-23
44.65 -1.35 (-2.93%)
23-Jan-23
43.10 -1.55 (-3.47%)
24-Jan-23
44.45 1.35 (3.13%)
25-Jan-23
44.30 -0.15 (-0.34%)
27-Jan-23
42.85 -1.45 (-3.27%)
|
56.21 |
51.40 |
34.30 |
43.90 |
| Kriti Ind
|
81.60 |
76.20 |
77.35 |
1.15 |
1.51 |
5854
|
81.33 |
81.34 |
82.10 |
85.26 |
-9.2 |
2.5 |
20-Jan-23
83.60 0.1 (0.12%)
23-Jan-23
82.90 -0.7 (-0.84%)
24-Jan-23
80.80 -2.1 (-2.53%)
25-Jan-23
79.70 -1.1 (-1.36%)
27-Jan-23
77.70 -2 (-2.51%)
|
55.97 |
93.20 |
62.20 |
78.67 |
| GMR Airports
|
37.65 |
36.45 |
37.00 |
0.55 |
1.51 |
423639 |
40.11 |
40.66 |
37.59 |
37.30 |
-26.62 |
2.15 |
20-Jan-23
39.80 -0.5 (-1.24%)
23-Jan-23
40.15 0.35 (0.88%)
24-Jan-23
39.80 -0.35 (-0.87%)
25-Jan-23
38.95 -0.85 (-2.14%)
27-Jan-23
36.95 -2 (-5.13%)
|
20.00 |
40.60 |
33.30 |
36.86 |
| Texmo Pipes
|
55.10 |
53.00 |
53.80 |
0.80 |
1.51 |
31088
|
57.29 |
58.16 |
61.68 |
64.11 |
24.23 |
1.3 |
20-Jan-23
56.10 -0.85 (-1.49%)
23-Jan-23
56.00 -0.1 (-0.18%)
24-Jan-23
56.70 0.7 (1.25%)
25-Jan-23
56.00 -0.7 (-1.23%)
27-Jan-23
55.05 -0.95 (-1.7%)
|
68.33 |
66.05 |
44.05 |
54.36 |
| Capital Trade
|
26.90 |
26.50 |
26.90 |
0.40 |
1.51 |
24023 |
22.59 |
20.61 |
14.67 |
13.64 |
48.04 |
5.19 |
20-Jan-23
26.45 -0.15 (-0.56%)
23-Jan-23
25.15 -1.3 (-4.91%)
24-Jan-23
24.50 -0.65 (-2.58%)
25-Jan-23
25.70 1.2 (4.9%)
27-Jan-23
25.65 -0.05 (-0.19%)
|
100 |
26.90 |
24.40 |
26.78 |
| Stove
|
513.15 |
498.90 |
506.45 |
7.55 |
1.51 |
2434 |
523.53 |
552.91 |
596.20 |
592.39 |
31.13 |
4.59 |
20-Jan-23
507.75 11.8 (2.38%)
23-Jan-23
508.20 0.45 (0.09%)
24-Jan-23
502.20 -6 (-1.18%)
25-Jan-23
501.80 -0.4 (-0.08%)
27-Jan-23
503.00 1.2 (0.24%)
|
58.04 |
603.60 |
402.40 |
504.35 |
| Lyka Labs
|
132.65 |
130.00 |
131.95 |
1.95 |
1.50 |
5897 |
133.62 |
133.53 |
131.76 |
134.56 |
-39.39 |
8.52 |
20-Jan-23
148.15 -3.4 (-2.24%)
23-Jan-23
136.00 -12.15 (-8.2%)
24-Jan-23
137.05 1.05 (0.77%)
25-Jan-23
135.00 -2.05 (-1.5%)
27-Jan-23
131.15 -3.85 (-2.85%)
|
69.50 |
157.35 |
104.95 |
131.50 |
| Piramal Enter
|
838.05 |
805.90 |
818.00 |
12.10 |
1.50 |
32327 |
829.96 |
835.25 |
1147.74 |
1339.89 |
42.23 |
0.84 |
20-Jan-23
835.30 -1.15 (-0.14%)
23-Jan-23
850.40 15.1 (1.81%)
24-Jan-23
842.60 -7.8 (-0.92%)
25-Jan-23
824.60 -18 (-2.14%)
27-Jan-23
809.80 -14.8 (-1.79%)
|
33.50 |
890.75 |
728.85 |
822.87 |
| Samkrg Pistons
|
153.60 |
150.50 |
152.75 |
2.25 |
1.50 |
818 |
153.61 |
155.57 |
150.66 |
148.51 |
9.15 |
0.87 |
20-Jan-23
154.60 1.05 (0.68%)
23-Jan-23
159.25 4.65 (3.01%)
24-Jan-23
155.55 -3.7 (-2.32%)
25-Jan-23
155.65 0.1 (0.06%)
27-Jan-23
150.70 -4.95 (-3.18%)
|
62.04 |
180.80 |
120.60 |
151.68 |
| Celebrity Fash
|
17.35 |
16.65 |
16.90 |
0.25 |
1.50 |
15163 |
17.71 |
18.81 |
18.26 |
17.47 |
8.99 |
5.83 |
20-Jan-23
16.95 0.1 (0.59%)
23-Jan-23
19.25 2.3 (13.57%)
24-Jan-23
18.10 -1.15 (-5.97%)
25-Jan-23
17.70 -0.4 (-2.21%)
27-Jan-23
17.10 -0.6 (-3.39%)
|
64.32 |
20.50 |
13.70 |
16.91 |
| Syngene Intl
|
576.50 |
560.00 |
568.40 |
8.40 |
1.50 |
16726 |
590.50 |
593.31 |
585.14 |
581.91 |
52.92 |
6.93 |
20-Jan-23
603.25 0.75 (0.12%)
23-Jan-23
604.20 0.95 (0.16%)
24-Jan-23
580.65 -23.55 (-3.9%)
25-Jan-23
571.95 -8.7 (-1.5%)
27-Jan-23
567.60 -4.35 (-0.76%)
|
45.84 |
624.35 |
510.85 |
566.85 |
| S P Apparels
|
305.30 |
297.05 |
301.50 |
4.45 |
1.50 |
437 |
319.56 |
345.90 |
384.61 |
377.20 |
7.44 |
1.2 |
20-Jan-23
317.05 0.85 (0.27%)
23-Jan-23
312.45 -4.6 (-1.45%)
24-Jan-23
310.10 -2.35 (-0.75%)
25-Jan-23
303.75 -6.35 (-2.05%)
27-Jan-23
300.45 -3.3 (-1.09%)
|
55.93 |
360.50 |
240.40 |
300.39 |
| Pace E Commerce
|
28.80 |
26.60 |
27.00 |
0.40 |
1.50 |
126000
|
30.31 |
31.86 |
0.00 |
0.00 |
0 |
1.98 |
20-Jan-23
29.90 1.4 (4.91%)
23-Jan-23
30.80 0.9 (3.01%)
24-Jan-23
30.75 -0.05 (-0.16%)
25-Jan-23
29.30 -1.45 (-4.72%)
27-Jan-23
28.00 -1.3 (-4.44%)
|
88.51 |
29.40 |
26.60 |
26.78 |
| Ambalal Sarabha
|
24.95 |
23.50 |
23.85 |
0.35 |
1.49 |
106333 |
26.76 |
26.93 |
29.04 |
30.04 |
-19.88 |
5.42 |
20-Jan-23
26.00 -0.15 (-0.57%)
23-Jan-23
25.95 -0.05 (-0.19%)
24-Jan-23
26.00 0.05 (0.19%)
25-Jan-23
24.70 -1.3 (-5%)
27-Jan-23
24.55 -0.15 (-0.61%)
|
71.73 |
29.45 |
19.65 |
23.80 |
| Utique
|
5.88 |
5.38 |
5.46 |
0.08 |
1.49 |
19145 |
5.90 |
6.34 |
6.89 |
6.55 |
1.76 |
0.67 |
23-Jan-23
5.73 -0.02 (-0.35%)
25-Jan-23
5.68 -0.05 (-0.87%)
27-Jan-23
5.62 -0.06 (-1.06%)
|
63.06 |
5.90 |
5.34 |
5.52 |
| Mangalam Organ
|
479.95 |
450.95 |
457.65 |
6.70 |
1.49 |
2311
|
494.94 |
510.77 |
557.66 |
600.59 |
-15.05 |
1.29 |
20-Jan-23
479.35 -6.9 (-1.42%)
23-Jan-23
478.85 -0.5 (-0.1%)
24-Jan-23
482.15 3.3 (0.69%)
25-Jan-23
480.95 -1.2 (-0.25%)
27-Jan-23
472.95 -8 (-1.66%)
|
61.36 |
567.50 |
378.40 |
459.29 |
| Welcure Drugs
|
5.07 |
4.70 |
4.77 |
0.07 |
1.49 |
69498 |
5.32 |
5.47 |
7.10 |
7.11 |
0 |
4.34 |
23-Jan-23
4.99 -0.11 (-2.16%)
24-Jan-23
5.07 0.08 (1.6%)
25-Jan-23
4.96 -0.11 (-2.17%)
27-Jan-23
4.90 -0.06 (-1.21%)
|
100 |
5.14 |
4.66 |
4.84 |
| 20 Microns
|
82.00 |
77.15 |
78.30 |
1.15 |
1.49 |
15363 |
89.75 |
91.65 |
92.89 |
89.91 |
7.52 |
1.18 |
20-Jan-23
90.10 0.25 (0.28%)
23-Jan-23
88.85 -1.25 (-1.39%)
24-Jan-23
88.80 -0.05 (-0.06%)
25-Jan-23
85.65 -3.15 (-3.55%)
27-Jan-23
78.60 -7.05 (-8.23%)
|
46.45 |
94.30 |
62.90 |
79.88 |
| Jubilant Food
|
491.30 |
477.90 |
485.00 |
7.10 |
1.49 |
83455 |
506.42 |
520.84 |
565.28 |
554.04 |
67.55 |
15.21 |
20-Jan-23
509.85 -0.85 (-0.17%)
23-Jan-23
509.10 -0.75 (-0.15%)
24-Jan-23
503.20 -5.9 (-1.16%)
25-Jan-23
493.90 -9.3 (-1.85%)
27-Jan-23
484.45 -9.45 (-1.91%)
|
54.74 |
532.85 |
436.05 |
484.70 |
| TD Power System
|
133.55 |
127.65 |
129.55 |
1.90 |
1.49 |
42846 |
130.92 |
124.99 |
117.78 |
108.56 |
26.82 |
0.77 |
20-Jan-23
135.95 2.7 (2.03%)
23-Jan-23
134.35 -1.6 (-1.18%)
24-Jan-23
134.90 0.55 (0.41%)
25-Jan-23
132.10 -2.8 (-2.08%)
27-Jan-23
130.65 -1.45 (-1.1%)
|
49.79 |
156.75 |
104.55 |
130.10 |
| TD Power System
|
133.55 |
127.65 |
129.55 |
1.90 |
1.49 |
42846 |
130.92 |
124.99 |
117.78 |
108.56 |
26.82 |
3.87 |
20-Jan-23
135.95 2.7 (2.03%)
23-Jan-23
134.35 -1.6 (-1.18%)
24-Jan-23
134.90 0.55 (0.41%)
25-Jan-23
132.10 -2.8 (-2.08%)
27-Jan-23
130.65 -1.45 (-1.1%)
|
49.79 |
156.75 |
104.55 |
130.10 |
| Swan Energy
|
341.75 |
321.80 |
326.55 |
4.75 |
1.48 |
102767 |
317.29 |
292.94 |
238.21 |
247.80 |
742.16 |
6.73 |
20-Jan-23
362.75 4.1 (1.14%)
23-Jan-23
350.05 -12.7 (-3.5%)
24-Jan-23
364.75 14.7 (4.2%)
25-Jan-23
353.20 -11.55 (-3.17%)
27-Jan-23
335.40 -17.8 (-5.04%)
|
31.38 |
402.45 |
268.35 |
330.91 |
| Centum Electron
|
647.85 |
617.15 |
626.30 |
9.15 |
1.48 |
1206 |
679.07 |
633.31 |
535.06 |
514.28 |
53.39 |
3.05 |
20-Jan-23
655.55 -9.9 (-1.49%)
23-Jan-23
660.95 5.4 (0.82%)
24-Jan-23
641.70 -19.25 (-2.91%)
25-Jan-23
638.55 -3.15 (-0.49%)
27-Jan-23
638.30 -0.25 (-0.04%)
|
65.05 |
765.95 |
510.65 |
631.22 |
| Liberty Shoes
|
246.10 |
240.10 |
243.65 |
3.55 |
1.48 |
2146 |
274.12 |
303.52 |
249.30 |
225.47 |
24.76 |
2.2 |
20-Jan-23
270.55 1.6 (0.59%)
23-Jan-23
263.30 -7.25 (-2.68%)
24-Jan-23
258.30 -5 (-1.9%)
25-Jan-23
253.95 -4.35 (-1.68%)
27-Jan-23
242.65 -11.3 (-4.45%)
|
48.49 |
254.75 |
230.55 |
243.70 |
| Next Mediaworks
|
5.52 |
5.42 |
5.50 |
0.08 |
1.48 |
1944
|
6.54 |
6.36 |
5.97 |
6.03 |
-14.1 |
23.91 |
20-Jan-23
6.40 0.18 (2.89%)
23-Jan-23
6.08 -0.32 (-5%)
24-Jan-23
5.80 -0.28 (-4.61%)
25-Jan-23
5.89 0.09 (1.55%)
27-Jan-23
5.70 -0.19 (-3.23%)
|
75.77 |
5.98 |
5.42 |
5.47 |
| GVK Power
|
2.85 |
2.70 |
2.74 |
0.04 |
1.48 |
806740 |
3.02 |
3.03 |
3.12 |
3.07 |
54.8 |
0.5 |
20-Jan-23
2.89 -0.05 (-1.7%)
23-Jan-23
2.92 0.03 (1.04%)
24-Jan-23
2.84 -0.08 (-2.74%)
25-Jan-23
2.83 -0.01 (-0.35%)
27-Jan-23
2.77 -0.06 (-2.12%)
|
73.44 |
2.90 |
2.64 |
2.77 |
| Kauntam Papers
|
138.00 |
131.80 |
133.75 |
1.95 |
1.48 |
25525 |
142.57 |
144.13 |
121.26 |
110.06 |
15.48 |
1.41 |
20-Jan-23
149.30 3.35 (2.3%)
23-Jan-23
146.95 -2.35 (-1.57%)
24-Jan-23
138.60 -8.35 (-5.68%)
25-Jan-23
138.90 0.3 (0.22%)
27-Jan-23
133.35 -5.55 (-4%)
|
66.00 |
160.00 |
106.70 |
135.55 |
| Mayukh Dealtrad
|
10.95 |
10.11 |
10.26 |
0.15 |
1.48 |
5664 |
10.31 |
9.96 |
9.27 |
9.92 |
171 |
1.8 |
20-Jan-23
10.90 -0.22 (-1.98%)
23-Jan-23
10.99 0.09 (0.83%)
24-Jan-23
11.10 0.11 (1%)
25-Jan-23
10.70 -0.4 (-3.6%)
27-Jan-23
10.63 -0.07 (-0.65%)
|
58.64 |
11.16 |
10.10 |
10.52 |
| Shree Digvijay
|
72.55 |
68.05 |
69.05 |
1.00 |
1.47 |
33904 |
70.99 |
70.80 |
67.17 |
66.95 |
21.71 |
3.21 |
23-Jan-23
73.55 -0.6 (-0.81%)
24-Jan-23
72.65 -0.9 (-1.22%)
25-Jan-23
72.00 -0.65 (-0.89%)
27-Jan-23
71.40 -0.6 (-0.83%)
|
38.21 |
85.65 |
57.15 |
69.98 |
| Nikhil Adhesive
|
126.00 |
122.20 |
124.00 |
1.80 |
1.47 |
29243 |
143.61 |
150.62 |
138.86 |
124.23 |
25.36 |
0.67 |
20-Jan-23
136.50 -3.85 (-2.74%)
23-Jan-23
134.20 -2.3 (-1.68%)
24-Jan-23
136.10 1.9 (1.42%)
25-Jan-23
135.15 -0.95 (-0.7%)
27-Jan-23
128.40 -6.75 (-4.99%)
|
85.34 |
134.80 |
122.00 |
123.92 |
| Nikhil Adhesive
|
126.00 |
122.20 |
124.00 |
1.80 |
1.47 |
29243 |
143.61 |
150.62 |
138.86 |
124.23 |
25.36 |
6.67 |
20-Jan-23
136.50 -3.85 (-2.74%)
23-Jan-23
134.20 -2.3 (-1.68%)
24-Jan-23
136.10 1.9 (1.42%)
25-Jan-23
135.15 -0.95 (-0.7%)
27-Jan-23
128.40 -6.75 (-4.99%)
|
85.34 |
134.80 |
122.00 |
123.92 |
| Kemistar Corp
|
45.50 |
37.45 |
38.00 |
0.55 |
1.47 |
3021 |
38.15 |
38.23 |
39.15 |
38.69 |
126.67 |
2.64 |
20-Jan-23
39.95 1.95 (5.13%)
23-Jan-23
39.00 -0.95 (-2.38%)
24-Jan-23
38.20 -0.8 (-2.05%)
25-Jan-23
38.55 0.35 (0.92%)
27-Jan-23
39.95 1.4 (3.63%)
|
83.57 |
47.90 |
32.00 |
38.80 |
| DB Corp
|
123.60 |
118.85 |
120.60 |
1.75 |
1.47 |
30284 |
125.69 |
122.07 |
109.95 |
103.56 |
11.26 |
1.14 |
20-Jan-23
127.10 0.05 (0.04%)
23-Jan-23
130.50 3.4 (2.68%)
24-Jan-23
129.30 -1.2 (-0.92%)
25-Jan-23
127.25 -2.05 (-1.59%)
27-Jan-23
122.55 -4.7 (-3.69%)
|
50.70 |
147.05 |
98.05 |
120.66 |
| Emmbi Ind
|
99.35 |
95.50 |
96.90 |
1.40 |
1.47 |
869 |
95.70 |
95.03 |
94.47 |
94.63 |
11.32 |
1.12 |
20-Jan-23
97.60 1.2 (1.24%)
23-Jan-23
98.85 1.25 (1.28%)
24-Jan-23
98.05 -0.8 (-0.81%)
25-Jan-23
95.50 -2.55 (-2.6%)
27-Jan-23
96.05 0.55 (0.58%)
|
60.13 |
115.25 |
76.85 |
96.37 |
| Inox Wind
|
98.75 |
95.40 |
96.80 |
1.40 |
1.47 |
18029 |
107.16 |
112.43 |
116.70 |
111.70 |
-7.02 |
1.99 |
20-Jan-23
107.75 -0.3 (-0.28%)
23-Jan-23
106.25 -1.5 (-1.39%)
24-Jan-23
105.90 -0.35 (-0.33%)
25-Jan-23
101.10 -4.8 (-4.53%)
27-Jan-23
95.75 -5.35 (-5.29%)
|
69.17 |
114.90 |
76.60 |
97.25 |
| Interglobe Avi
|
2,109.25 |
2,056.75 |
2087.05 |
30.30 |
1.47 |
22028 |
2047.87 |
2001.87 |
1890.43 |
1861.11 |
-19.15 |
-13.21 |
20-Jan-23
2100.95 -20.65 (-0.97%)
23-Jan-23
2121.50 20.55 (0.98%)
24-Jan-23
2097.25 -24.25 (-1.14%)
25-Jan-23
2111.25 14 (0.67%)
27-Jan-23
2092.70 -18.55 (-0.88%)
|
57.10 |
2,301.95 |
1,883.45 |
2074.67 |
| Aditya Vision
|
1,428.80 |
1,379.70 |
1400.00 |
20.30 |
1.47 |
14280
|
1503.98 |
1479.77 |
1309.67 |
1172.86 |
25.48 |
21.4 |
20-Jan-23
1488.30 -11.5 (-0.77%)
23-Jan-23
1515.00 26.7 (1.79%)
24-Jan-23
1498.60 -16.4 (-1.08%)
25-Jan-23
1404.95 -93.65 (-6.25%)
27-Jan-23
1412.60 7.65 (0.54%)
|
78.41 |
1,695.10 |
1,130.10 |
1395.73 |
| Prime Focus
|
70.50 |
68.65 |
69.65 |
1.00 |
1.46 |
679 |
74.99 |
78.44 |
74.43 |
74.38 |
8.11 |
1.38 |
20-Jan-23
72.30 -0.5 (-0.69%)
23-Jan-23
72.20 -0.1 (-0.14%)
24-Jan-23
71.35 -0.85 (-1.18%)
25-Jan-23
71.20 -0.15 (-0.21%)
27-Jan-23
69.90 -1.3 (-1.83%)
|
54.17 |
83.85 |
55.95 |
70.09 |
| EIH
|
164.20 |
155.45 |
157.70 |
2.25 |
1.45 |
24425 |
171.58 |
173.89 |
168.71 |
162.12 |
103.75 |
3.51 |
20-Jan-23
169.10 0.55 (0.33%)
23-Jan-23
166.10 -3 (-1.77%)
24-Jan-23
164.00 -2.1 (-1.26%)
25-Jan-23
165.15 1.15 (0.7%)
27-Jan-23
160.70 -4.45 (-2.69%)
|
45.57 |
192.80 |
128.60 |
159.81 |
| Muthoot Cap
|
260.00 |
247.80 |
251.40 |
3.60 |
1.45 |
1365 |
268.00 |
275.01 |
240.68 |
237.53 |
-3.57 |
1.07 |
20-Jan-23
267.45 5.1 (1.94%)
23-Jan-23
260.20 -7.25 (-2.71%)
24-Jan-23
258.10 -2.1 (-0.81%)
25-Jan-23
255.05 -3.05 (-1.18%)
27-Jan-23
251.40 -3.65 (-1.43%)
|
65.93 |
301.65 |
201.15 |
251.10 |
| Plastiblends
|
158.30 |
155.05 |
157.30 |
2.25 |
1.45 |
3484 |
176.09 |
180.98 |
201.69 |
202.39 |
13.39 |
1.07 |
20-Jan-23
166.80 -3.25 (-1.91%)
23-Jan-23
163.45 -3.35 (-2.01%)
24-Jan-23
159.80 -3.65 (-2.23%)
25-Jan-23
157.65 -2.15 (-1.35%)
27-Jan-23
156.65 -1 (-0.63%)
|
67.24 |
187.95 |
125.35 |
157.36 |
| Bal Pharma
|
85.90 |
82.50 |
83.70 |
1.20 |
1.45 |
3290 |
90.13 |
89.34 |
93.27 |
96.20 |
20.12 |
1.51 |
20-Jan-23
88.75 -1.25 (-1.39%)
23-Jan-23
86.45 -2.3 (-2.59%)
24-Jan-23
87.10 0.65 (0.75%)
25-Jan-23
86.60 -0.5 (-0.57%)
27-Jan-23
85.05 -1.55 (-1.79%)
|
55.24 |
102.05 |
68.05 |
83.98 |
| Voltamp Trans
|
2,469.55 |
2,385.65 |
2420.15 |
34.50 |
1.45 |
308 |
2575.11 |
2614.78 |
2780.51 |
2600.51 |
15.84 |
2.6 |
20-Jan-23
2484.25 -7.7 (-0.31%)
23-Jan-23
2492.50 8.25 (0.33%)
24-Jan-23
2449.85 -42.65 (-1.71%)
25-Jan-23
2477.20 27.35 (1.12%)
27-Jan-23
2415.25 -61.95 (-2.5%)
|
62.41 |
2,898.30 |
1,932.20 |
2409.51 |
| Surana Solar
|
21.55 |
20.70 |
21.00 |
0.30 |
1.45 |
12829 |
22.47 |
22.73 |
22.80 |
22.85 |
39.62 |
1.87 |
20-Jan-23
22.10 -0.2 (-0.9%)
23-Jan-23
22.30 0.2 (0.9%)
24-Jan-23
22.15 -0.15 (-0.67%)
25-Jan-23
21.50 -0.65 (-2.93%)
27-Jan-23
21.25 -0.25 (-1.16%)
|
66.62 |
25.50 |
17.00 |
21.07 |
| Advance Meter
|
18.35 |
17.20 |
17.45 |
0.25 |
1.45 |
2866 |
18.66 |
18.41 |
18.13 |
19.43 |
-7.46 |
0.28 |
20-Jan-23
18.20 -0.3 (-1.62%)
23-Jan-23
18.00 -0.2 (-1.1%)
25-Jan-23
18.30 0.3 (1.67%)
27-Jan-23
17.95 -0.35 (-1.91%)
|
95.84 |
21.50 |
14.40 |
17.80 |
| Vijaya Diagnost
|
412.95 |
400.05 |
405.85 |
5.80 |
1.45 |
6965 |
420.37 |
434.46 |
407.00 |
403.69 |
46.7 |
8.81 |
20-Jan-23
413.20 1.3 (0.32%)
23-Jan-23
415.35 2.15 (0.52%)
24-Jan-23
415.70 0.35 (0.08%)
25-Jan-23
410.80 -4.9 (-1.18%)
27-Jan-23
410.70 -0.1 (-0.02%)
|
42.48 |
492.80 |
328.60 |
407.18 |
| C E Info
|
1,140.85 |
1,118.75 |
1135.00 |
16.25 |
1.45 |
3402 |
1080.90 |
1120.88 |
1273.66 |
1300.39 |
67.2 |
13.9 |
20-Jan-23
1106.00 21.4 (1.97%)
23-Jan-23
1126.30 20.3 (1.84%)
24-Jan-23
1133.15 6.85 (0.61%)
25-Jan-23
1127.10 -6.05 (-0.53%)
27-Jan-23
1111.35 -15.75 (-1.4%)
|
56.56 |
1,333.60 |
889.10 |
1131.33 |
| Sarveshwar Food
|
85.55 |
82.70 |
83.90 |
1.20 |
1.45 |
843 |
86.19 |
0.00 |
0.00 |
0.00 |
0 |
1.68 |
20-Jan-23
87.05 0.85 (0.99%)
23-Jan-23
86.50 -0.55 (-0.63%)
24-Jan-23
87.00 0.5 (0.58%)
25-Jan-23
84.05 -2.95 (-3.39%)
27-Jan-23
83.70 -0.35 (-0.42%)
|
78.37 |
92.05 |
75.35 |
84.35 |
| Oswal Agro
|
38.35 |
34.75 |
35.25 |
0.50 |
1.44 |
38552
|
39.63 |
41.70 |
40.29 |
38.05 |
40.52 |
0.8 |
20-Jan-23
38.05 -0.65 (-1.68%)
23-Jan-23
38.55 0.5 (1.31%)
24-Jan-23
38.80 0.25 (0.65%)
25-Jan-23
38.35 -0.45 (-1.16%)
27-Jan-23
37.45 -0.9 (-2.35%)
|
69.16 |
44.90 |
30.00 |
35.83 |
| Hind Composites
|
300.20 |
287.90 |
292.05 |
4.15 |
1.44 |
110 |
301.10 |
301.04 |
306.00 |
301.31 |
15.96 |
0.47 |
20-Jan-23
299.45 -10.1 (-3.26%)
23-Jan-23
305.05 5.6 (1.87%)
24-Jan-23
302.95 -2.1 (-0.69%)
25-Jan-23
299.00 -3.95 (-1.3%)
27-Jan-23
295.85 -3.15 (-1.05%)
|
55.69 |
355.00 |
236.70 |
292.19 |
| Shristi Infra
|
24.60 |
24.25 |
24.60 |
0.35 |
1.44 |
1168 |
25.82 |
26.02 |
27.81 |
33.10 |
-0.86 |
1.04 |
20-Jan-23
24.95 0.95 (3.96%)
23-Jan-23
26.05 1.1 (4.41%)
24-Jan-23
27.20 1.15 (4.41%)
25-Jan-23
26.20 -1 (-3.68%)
27-Jan-23
23.75 -2.45 (-9.35%)
|
98.78 |
26.10 |
21.40 |
24.59 |
| Trident
|
32.50 |
31.30 |
31.75 |
0.45 |
1.44 |
1407980 |
33.70 |
34.52 |
36.64 |
39.38 |
29.67 |
4.26 |
20-Jan-23
32.85 -0.6 (-1.79%)
24-Jan-23
32.90 0.05 (0.15%)
25-Jan-23
32.55 -0.35 (-1.06%)
27-Jan-23
32.10 -0.45 (-1.38%)
|
50.06 |
38.50 |
25.70 |
31.92 |
| Control Print
|
466.10 |
442.45 |
448.80 |
6.35 |
1.44 |
2862 |
407.18 |
412.11 |
437.78 |
437.02 |
14.79 |
2.96 |
20-Jan-23
417.35 8.2 (2%)
23-Jan-23
448.40 31.05 (7.44%)
24-Jan-23
451.50 3.1 (0.69%)
25-Jan-23
456.35 4.85 (1.07%)
27-Jan-23
455.95 -0.4 (-0.09%)
|
40.42 |
547.10 |
364.80 |
453.68 |
| Sandesh
|
1,003.10 |
945.05 |
958.70 |
13.65 |
1.44 |
389 |
1017.94 |
943.93 |
810.28 |
793.26 |
6.64 |
0.77 |
20-Jan-23
1077.80 -48.35 (-4.29%)
23-Jan-23
1075.70 -2.1 (-0.19%)
24-Jan-23
1020.35 -55.35 (-5.15%)
25-Jan-23
986.15 -34.2 (-3.35%)
27-Jan-23
964.45 -21.7 (-2.2%)
|
46.09 |
1,060.85 |
868.05 |
961.04 |
| Jindal Steel
|
596.65 |
565.05 |
573.20 |
8.15 |
1.44 |
80441 |
581.79 |
565.60 |
462.73 |
458.23 |
6.45 |
1.45 |
20-Jan-23
601.45 -3.45 (-0.57%)
23-Jan-23
603.80 2.35 (0.39%)
24-Jan-23
598.85 -4.95 (-0.82%)
25-Jan-23
595.40 -3.45 (-0.58%)
27-Jan-23
587.90 -7.5 (-1.26%)
|
19.21 |
646.65 |
529.15 |
579.79 |
| IRB Infra
|
275.35 |
264.05 |
267.85 |
3.80 |
1.44 |
105927 |
300.14 |
290.31 |
248.71 |
242.23 |
28.31 |
1.91 |
20-Jan-23
305.10 -0.1 (-0.03%)
23-Jan-23
301.70 -3.4 (-1.11%)
24-Jan-23
295.65 -6.05 (-2.01%)
25-Jan-23
288.40 -7.25 (-2.45%)
27-Jan-23
266.45 -21.95 (-7.61%)
|
37.81 |
319.70 |
213.20 |
270.61 |
| Intl Travel
|
215.50 |
206.00 |
208.95 |
2.95 |
1.43 |
5943 |
224.75 |
227.70 |
183.37 |
166.14 |
14.59 |
1.75 |
20-Jan-23
224.35 -1.55 (-0.69%)
23-Jan-23
227.60 3.25 (1.45%)
24-Jan-23
219.35 -8.25 (-3.62%)
25-Jan-23
212.15 -7.2 (-3.28%)
27-Jan-23
208.75 -3.4 (-1.6%)
|
78.89 |
250.50 |
167.00 |
210.68 |
| Tata Inv Corp
|
2,145.00 |
2,080.00 |
2109.65 |
29.65 |
1.43 |
3576 |
2155.38 |
2218.82 |
2004.21 |
1865.28 |
43.97 |
0.55 |
20-Jan-23
2255.65 11.9 (0.53%)
23-Jan-23
2231.30 -24.35 (-1.08%)
24-Jan-23
2223.40 -7.9 (-0.35%)
25-Jan-23
2185.55 -37.85 (-1.7%)
27-Jan-23
2117.65 -67.9 (-3.11%)
|
51.02 |
2,329.40 |
1,905.90 |
2102.91 |
| DCM Shriram Ind
|
71.75 |
70.00 |
71.00 |
1.00 |
1.43 |
3521 |
73.70 |
73.18 |
77.38 |
81.67 |
10.73 |
0.94 |
20-Jan-23
73.60 -0.5 (-0.67%)
23-Jan-23
73.35 -0.25 (-0.34%)
24-Jan-23
72.90 -0.45 (-0.61%)
25-Jan-23
71.50 -1.4 (-1.92%)
27-Jan-23
70.20 -1.3 (-1.82%)
|
70.38 |
84.20 |
56.20 |
70.72 |
| Aarti Ind
|
533.95 |
523.60 |
531.10 |
7.50 |
1.43 |
20824 |
592.68 |
621.27 |
720.78 |
738.60 |
15.2 |
3.33 |
20-Jan-23
556.55 -11.85 (-2.08%)
23-Jan-23
554.65 -1.9 (-0.34%)
24-Jan-23
551.45 -3.2 (-0.58%)
25-Jan-23
533.10 -18.35 (-3.33%)
27-Jan-23
525.30 -7.8 (-1.46%)
|
41.31 |
577.80 |
472.80 |
529.24 |
| Sun Pharma
|
1,071.90 |
1,035.00 |
1049.75 |
14.75 |
1.43 |
93060 |
1016.28 |
1017.08 |
950.44 |
932.95 |
173.23 |
10.24 |
20-Jan-23
1030.10 -10.4 (-1%)
23-Jan-23
1049.50 19.4 (1.88%)
24-Jan-23
1041.00 -8.5 (-0.81%)
25-Jan-23
1039.95 -1.05 (-0.1%)
27-Jan-23
1043.60 3.65 (0.35%)
|
77.35 |
1,147.95 |
939.25 |
1054.50 |
| Elegant Flori
|
7.65 |
7.00 |
7.10 |
0.10 |
1.43 |
70623 |
7.79 |
7.93 |
9.47 |
12.96 |
-47.33 |
0.67 |
20-Jan-23
7.97 0.24 (3.1%)
23-Jan-23
7.68 -0.29 (-3.64%)
24-Jan-23
7.61 -0.07 (-0.91%)
25-Jan-23
7.52 -0.09 (-1.18%)
27-Jan-23
7.36 -0.16 (-2.13%)
|
99.46 |
7.72 |
7.00 |
7.13 |
| Jubilant Pharmo
|
351.35 |
332.05 |
336.80 |
4.75 |
1.43 |
8963 |
367.48 |
375.37 |
357.57 |
371.69 |
68.59 |
4.18 |
20-Jan-23
356.50 2.45 (0.69%)
23-Jan-23
356.95 0.45 (0.13%)
24-Jan-23
358.15 1.2 (0.34%)
25-Jan-23
346.35 -11.8 (-3.29%)
27-Jan-23
338.10 -8.25 (-2.38%)
|
50.79 |
405.70 |
270.50 |
341.90 |
| Ganga Papers
|
78.50 |
70.00 |
71.00 |
1.00 |
1.43 |
338 |
75.74 |
76.95 |
78.32 |
77.14 |
14.92 |
3.14 |
20-Jan-23
77.00 3.95 (5.41%)
23-Jan-23
74.00 -3 (-3.9%)
24-Jan-23
75.00 1 (1.35%)
25-Jan-23
73.95 -1.05 (-1.4%)
27-Jan-23
76.95 3 (4.06%)
|
60.92 |
92.30 |
61.60 |
72.96 |
| Tata Coffee
|
214.70 |
209.95 |
212.95 |
3.00 |
1.43 |
19672 |
219.17 |
223.39 |
221.23 |
217.63 |
17.53 |
3.42 |
20-Jan-23
214.35 0.5 (0.23%)
23-Jan-23
215.30 0.95 (0.44%)
24-Jan-23
215.20 -0.1 (-0.05%)
25-Jan-23
213.95 -1.25 (-0.58%)
27-Jan-23
211.80 -2.15 (-1%)
|
34.53 |
254.15 |
169.45 |
212.90 |
| ILandFS Engg
|
13.89 |
13.25 |
13.44 |
0.19 |
1.43 |
4297 |
14.45 |
14.49 |
13.95 |
14.38 |
-0.46 |
-0.06 |
20-Jan-23
13.98 -0.12 (-0.85%)
23-Jan-23
14.02 0.04 (0.29%)
24-Jan-23
14.11 0.09 (0.64%)
25-Jan-23
13.75 -0.36 (-2.55%)
27-Jan-23
13.25 -0.5 (-3.64%)
|
52.12 |
13.91 |
12.59 |
13.39 |
| Bajaj Health
|
407.55 |
391.40 |
397.00 |
5.60 |
1.43 |
2822 |
422.80 |
418.34 |
378.17 |
363.77 |
17.31 |
3.34 |
20-Jan-23
413.95 6.35 (1.56%)
23-Jan-23
406.25 -7.7 (-1.86%)
24-Jan-23
405.60 -0.65 (-0.16%)
25-Jan-23
401.60 -4 (-0.99%)
27-Jan-23
397.55 -4.05 (-1.01%)
|
46.47 |
477.05 |
318.05 |
399.44 |
| Zodiac Energy
|
113.50 |
108.15 |
109.70 |
1.55 |
1.43 |
3512 |
119.45 |
124.89 |
133.94 |
127.90 |
46.48 |
4.88 |
20-Jan-23
120.80 0.25 (0.21%)
23-Jan-23
119.45 -1.35 (-1.12%)
24-Jan-23
116.70 -2.75 (-2.3%)
25-Jan-23
113.90 -2.8 (-2.4%)
27-Jan-23
110.40 -3.5 (-3.07%)
|
54.59 |
115.90 |
104.90 |
110.06 |
| Mafatlal Ind
|
60.00 |
56.20 |
57.00 |
0.80 |
1.42 |
22617
|
62.08 |
63.87 |
60.18 |
55.23 |
9.16 |
0.12 |
20-Jan-23
61.95 -0.6 (-0.96%)
23-Jan-23
61.30 -0.65 (-1.05%)
24-Jan-23
59.35 -1.95 (-3.18%)
25-Jan-23
58.15 -1.2 (-2.02%)
27-Jan-23
57.10 -1.05 (-1.81%)
|
77.71 |
68.50 |
45.70 |
58.68 |
| Mafatlal Ind
|
60.00 |
56.20 |
57.00 |
0.80 |
1.42 |
22617
|
62.08 |
63.87 |
60.18 |
55.23 |
9.16 |
0.59 |
20-Jan-23
61.95 -0.6 (-0.96%)
23-Jan-23
61.30 -0.65 (-1.05%)
24-Jan-23
59.35 -1.95 (-3.18%)
25-Jan-23
58.15 -1.2 (-2.02%)
27-Jan-23
57.10 -1.05 (-1.81%)
|
77.71 |
68.50 |
45.70 |
58.68 |
| Industrial Inv
|
95.95 |
87.80 |
89.05 |
1.25 |
1.42 |
2292 |
89.94 |
88.54 |
83.68 |
86.59 |
-2.44 |
0.64 |
23-Jan-23
105.35 -0.65 (-0.61%)
24-Jan-23
104.95 -0.4 (-0.38%)
25-Jan-23
99.20 -5.75 (-5.48%)
27-Jan-23
93.35 -5.85 (-5.9%)
|
64.91 |
112.00 |
74.70 |
90.21 |
| Almondz Global
|
71.00 |
67.10 |
68.05 |
0.95 |
1.42 |
5355 |
70.95 |
72.77 |
80.52 |
85.47 |
200.15 |
1.32 |
20-Jan-23
72.05 -0.25 (-0.35%)
23-Jan-23
71.65 -0.4 (-0.56%)
24-Jan-23
72.00 0.35 (0.49%)
25-Jan-23
71.20 -0.8 (-1.11%)
27-Jan-23
69.45 -1.75 (-2.46%)
|
71.20 |
83.30 |
55.60 |
68.98 |
| Brightcom Group
|
26.45 |
24.65 |
25.00 |
0.35 |
1.42 |
2981133 |
29.01 |
31.34 |
37.04 |
44.50 |
2500 |
3.11 |
20-Jan-23
27.90 -0.15 (-0.53%)
23-Jan-23
27.70 -0.2 (-0.72%)
24-Jan-23
27.40 -0.3 (-1.08%)
25-Jan-23
26.95 -0.45 (-1.64%)
27-Jan-23
26.10 -0.85 (-3.15%)
|
48.73 |
31.30 |
20.90 |
25.45 |
| Taj GVK Hotels
|
194.40 |
186.95 |
189.60 |
2.65 |
1.42 |
22201 |
203.63 |
207.33 |
184.23 |
176.00 |
17.46 |
3.01 |
20-Jan-23
200.45 -0.45 (-0.22%)
23-Jan-23
205.60 5.15 (2.57%)
24-Jan-23
204.95 -0.65 (-0.32%)
25-Jan-23
203.10 -1.85 (-0.9%)
27-Jan-23
189.70 -13.4 (-6.6%)
|
22.30 |
227.60 |
151.80 |
190.63 |
| UPIL
|
485.95 |
451.10 |
457.50 |
6.40 |
1.42 |
77 |
505.05 |
514.78 |
532.28 |
521.49 |
1.26 |
0.89 |
20-Jan-23
485.30 -3.7 (-0.76%)
23-Jan-23
499.40 14.1 (2.91%)
24-Jan-23
500.20 0.8 (0.16%)
25-Jan-23
495.10 -5.1 (-1.02%)
27-Jan-23
469.35 -25.75 (-5.2%)
|
68.61 |
563.20 |
375.50 |
465.58 |
| HLE Glascoat
|
616.15 |
590.00 |
598.30 |
8.30 |
1.41 |
7083 |
635.23 |
643.78 |
676.63 |
708.75 |
69.98 |
4.8 |
20-Jan-23
615.20 -6.3 (-1.01%)
23-Jan-23
608.45 -6.75 (-1.1%)
24-Jan-23
611.25 2.8 (0.46%)
25-Jan-23
606.45 -4.8 (-0.79%)
27-Jan-23
604.05 -2.4 (-0.4%)
|
51.30 |
724.85 |
483.25 |
597.49 |
| HLE Glascoat
|
616.15 |
590.00 |
598.30 |
8.30 |
1.41 |
7083 |
635.23 |
643.78 |
676.63 |
708.75 |
69.98 |
24.01 |
20-Jan-23
615.20 -6.3 (-1.01%)
23-Jan-23
608.45 -6.75 (-1.1%)
24-Jan-23
611.25 2.8 (0.46%)
25-Jan-23
606.45 -4.8 (-0.79%)
27-Jan-23
604.05 -2.4 (-0.4%)
|
51.30 |
724.85 |
483.25 |
597.49 |
| TCS
|
3,457.95 |
3,387.15 |
3434.75 |
47.60 |
1.41 |
59443 |
3310.55 |
3331.05 |
3237.76 |
3279.32 |
32.14 |
16.29 |
20-Jan-23
3361.65 -10.75 (-0.32%)
23-Jan-23
3414.00 52.35 (1.56%)
24-Jan-23
3435.85 21.85 (0.64%)
25-Jan-23
3431.55 -4.3 (-0.13%)
27-Jan-23
3410.40 -21.15 (-0.62%)
|
63.63 |
3,751.40 |
3,069.40 |
3425.48 |
| Texmaco Rail
|
55.20 |
53.20 |
53.95 |
0.75 |
1.41 |
265113 |
56.93 |
57.32 |
50.17 |
48.96 |
-1348.75 |
1.32 |
20-Jan-23
58.60 0.35 (0.6%)
23-Jan-23
60.20 1.6 (2.73%)
24-Jan-23
58.00 -2.2 (-3.65%)
25-Jan-23
56.25 -1.75 (-3.02%)
27-Jan-23
54.00 -2.25 (-4%)
|
36.87 |
64.80 |
43.20 |
54.15 |
| Dr Lal PathLab
|
2,070.05 |
2,032.85 |
2061.50 |
28.65 |
1.41 |
2151 |
2220.43 |
2303.72 |
2351.66 |
2334.68 |
60.28 |
12.11 |
20-Jan-23
2105.65 -22.7 (-1.07%)
23-Jan-23
2153.55 47.9 (2.27%)
24-Jan-23
2120.85 -32.7 (-1.52%)
25-Jan-23
2068.80 -52.05 (-2.45%)
27-Jan-23
2050.35 -18.45 (-0.89%)
|
25.40 |
2,255.35 |
1,845.35 |
2057.71 |
| Goodricke Group
|
203.75 |
196.25 |
199.00 |
2.75 |
1.40 |
3290 |
205.02 |
206.28 |
216.55 |
220.47 |
-30.76 |
1.33 |
20-Jan-23
206.25 0.85 (0.41%)
23-Jan-23
205.95 -0.3 (-0.15%)
24-Jan-23
205.10 -0.85 (-0.41%)
25-Jan-23
203.35 -1.75 (-0.85%)
27-Jan-23
199.95 -3.4 (-1.67%)
|
97.67 |
239.90 |
160.00 |
200.69 |
| Jain Irrigation
|
30.80 |
28.55 |
28.95 |
0.40 |
1.40 |
682774
|
32.92 |
33.24 |
36.02 |
36.64 |
7.62 |
0.01 |
20-Jan-23
33.20 -0.4 (-1.19%)
23-Jan-23
33.00 -0.2 (-0.6%)
24-Jan-23
32.75 -0.25 (-0.76%)
25-Jan-23
31.95 -0.8 (-2.44%)
27-Jan-23
29.80 -2.15 (-6.73%)
|
63.51 |
35.75 |
23.85 |
29.22 |
| Jain Irrigation
|
30.80 |
28.55 |
28.95 |
0.40 |
1.40 |
682774
|
32.92 |
33.24 |
36.02 |
36.64 |
7.62 |
0.39 |
20-Jan-23
33.20 -0.4 (-1.19%)
23-Jan-23
33.00 -0.2 (-0.6%)
24-Jan-23
32.75 -0.25 (-0.76%)
25-Jan-23
31.95 -0.8 (-2.44%)
27-Jan-23
29.80 -2.15 (-6.73%)
|
63.51 |
35.75 |
23.85 |
29.22 |
| Pix Transmis
|
781.75 |
715.00 |
725.00 |
10.00 |
1.40 |
6020
|
828.37 |
855.98 |
875.23 |
878.04 |
17.52 |
2.86 |
20-Jan-23
793.35 -4.35 (-0.55%)
23-Jan-23
765.95 -27.4 (-3.45%)
24-Jan-23
777.40 11.45 (1.49%)
25-Jan-23
782.50 5.1 (0.66%)
27-Jan-23
758.95 -23.55 (-3.01%)
|
72.73 |
910.70 |
607.20 |
736.47 |
| Vivo Biotech
|
29.25 |
28.55 |
28.95 |
0.40 |
1.40 |
7809 |
29.83 |
31.65 |
33.37 |
34.77 |
38.09 |
0.92 |
23-Jan-23
29.50 0.4 (1.37%)
24-Jan-23
28.95 -0.55 (-1.86%)
25-Jan-23
29.35 0.4 (1.38%)
27-Jan-23
29.25 -0.1 (-0.34%)
|
90.73 |
35.10 |
23.40 |
28.79 |
| South (I) Paper
|
118.00 |
114.00 |
115.60 |
1.60 |
1.40 |
6174
|
118.41 |
118.38 |
125.77 |
132.60 |
80.84 |
0.84 |
20-Jan-23
118.05 -0.05 (-0.04%)
23-Jan-23
116.70 -1.35 (-1.14%)
24-Jan-23
117.00 0.3 (0.26%)
27-Jan-23
114.95 -2.05 (-1.75%)
|
99.20 |
137.90 |
92.00 |
115.73 |
| Manappuram Fin
|
114.50 |
110.45 |
112.00 |
1.55 |
1.40 |
332907 |
116.94 |
116.58 |
105.66 |
104.77 |
8.15 |
1.2 |
20-Jan-23
115.50 1.95 (1.72%)
23-Jan-23
118.65 3.15 (2.73%)
24-Jan-23
118.15 -0.5 (-0.42%)
25-Jan-23
115.20 -2.95 (-2.5%)
27-Jan-23
112.45 -2.75 (-2.39%)
|
33.65 |
123.65 |
101.25 |
112.22 |
| Polylink Polyme
|
22.80 |
21.50 |
21.80 |
0.30 |
1.40 |
9826 |
24.22 |
24.53 |
25.93 |
27.10 |
38.25 |
1.89 |
23-Jan-23
24.70 -0.25 (-1%)
24-Jan-23
24.50 -0.2 (-0.81%)
25-Jan-23
23.35 -1.15 (-4.69%)
27-Jan-23
22.35 -1 (-4.28%)
|
51.19 |
26.80 |
17.90 |
21.74 |
| Hb Stockhol
|
52.95 |
50.00 |
50.70 |
0.70 |
1.40 |
1336 |
53.12 |
54.32 |
51.75 |
51.33 |
7.8 |
0.52 |
20-Jan-23
55.25 -1.7 (-2.99%)
23-Jan-23
53.30 -1.95 (-3.53%)
24-Jan-23
54.00 0.7 (1.31%)
25-Jan-23
53.95 -0.05 (-0.09%)
27-Jan-23
50.45 -3.5 (-6.49%)
|
74.37 |
60.50 |
40.40 |
50.80 |
| California Soft
|
18.80 |
17.90 |
18.15 |
0.25 |
1.40 |
4521 |
19.96 |
20.42 |
21.13 |
22.65 |
-67.22 |
1.94 |
20-Jan-23
19.75 -0.15 (-0.75%)
23-Jan-23
19.30 -0.45 (-2.28%)
24-Jan-23
19.35 0.05 (0.26%)
25-Jan-23
18.95 -0.4 (-2.07%)
27-Jan-23
18.55 -0.4 (-2.11%)
|
54.54 |
22.25 |
14.85 |
18.39 |
| Royal Orchid
|
264.35 |
250.85 |
254.35 |
3.50 |
1.40 |
2049 |
258.22 |
268.83 |
237.61 |
211.30 |
40.12 |
3.73 |
20-Jan-23
258.50 -2.55 (-0.98%)
23-Jan-23
264.45 5.95 (2.3%)
24-Jan-23
268.80 4.35 (1.64%)
25-Jan-23
261.45 -7.35 (-2.73%)
27-Jan-23
257.95 -3.5 (-1.34%)
|
46.13 |
309.50 |
206.40 |
256.29 |
| V2 Retail
|
91.20 |
85.50 |
86.70 |
1.20 |
1.40 |
3343 |
94.81 |
96.77 |
106.17 |
112.68 |
-22.88 |
1.15 |
20-Jan-23
93.35 -2 (-2.1%)
23-Jan-23
93.90 0.55 (0.59%)
24-Jan-23
93.50 -0.4 (-0.43%)
25-Jan-23
92.50 -1 (-1.07%)
27-Jan-23
89.95 -2.55 (-2.76%)
|
65.90 |
107.90 |
72.00 |
87.47 |
| MCX India
|
1,512.60 |
1,486.00 |
1506.85 |
20.85 |
1.40 |
5097 |
1547.69 |
1555.73 |
1409.83 |
1382.44 |
54.07 |
4.94 |
20-Jan-23
1575.10 -25.75 (-1.61%)
23-Jan-23
1562.90 -12.2 (-0.77%)
24-Jan-23
1563.55 0.65 (0.04%)
25-Jan-23
1534.15 -29.4 (-1.88%)
27-Jan-23
1498.00 -36.15 (-2.36%)
|
42.11 |
1,647.80 |
1,348.20 |
1498.21 |
| Fine Organics
|
5,194.60 |
4,963.55 |
5033.15 |
69.60 |
1.40 |
9105
|
5583.11 |
5763.35 |
5967.60 |
5616.36 |
31.68 |
16.1 |
20-Jan-23
5469.65 -28.65 (-0.52%)
23-Jan-23
5276.50 -193.15 (-3.53%)
24-Jan-23
5308.35 31.85 (0.6%)
25-Jan-23
5292.20 -16.15 (-0.3%)
27-Jan-23
5195.30 -96.9 (-1.83%)
|
55.40 |
6,234.35 |
4,156.25 |
5022.46 |
| Fino Payments
|
243.35 |
235.35 |
238.65 |
3.30 |
1.40 |
8315 |
251.52 |
244.18 |
237.77 |
246.01 |
35.73 |
4.17 |
20-Jan-23
251.35 -5.75 (-2.24%)
23-Jan-23
254.45 3.1 (1.23%)
24-Jan-23
249.70 -4.75 (-1.87%)
25-Jan-23
244.85 -4.85 (-1.94%)
27-Jan-23
236.60 -8.25 (-3.37%)
|
52.24 |
260.25 |
212.95 |
239.29 |
| Fusion Micro
|
390.15 |
371.30 |
376.50 |
5.20 |
1.40 |
10979 |
385.61 |
380.07 |
0.00 |
0.00 |
0 |
2.81 |
20-Jan-23
411.10 8.8 (2.19%)
23-Jan-23
408.15 -2.95 (-0.72%)
24-Jan-23
412.10 3.95 (0.97%)
25-Jan-23
403.60 -8.5 (-2.06%)
27-Jan-23
375.10 -28.5 (-7.06%)
|
51.37 |
450.10 |
300.10 |
379.61 |
| Pioneer
|
41.35 |
39.50 |
40.05 |
0.55 |
1.39 |
614 |
41.66 |
42.60 |
43.50 |
44.33 |
9.25 |
0.85 |
20-Jan-23
42.15 1.1 (2.68%)
23-Jan-23
42.10 -0.05 (-0.12%)
24-Jan-23
41.35 -0.75 (-1.78%)
25-Jan-23
40.85 -0.5 (-1.21%)
27-Jan-23
39.40 -1.45 (-3.55%)
|
68.04 |
47.25 |
31.55 |
40.04 |
| Suryalakshmi Co
|
58.75 |
57.35 |
58.15 |
0.80 |
1.39 |
819 |
59.62 |
60.22 |
62.80 |
64.99 |
-200.52 |
0.44 |
20-Jan-23
60.85 -0.8 (-1.3%)
23-Jan-23
60.45 -0.4 (-0.66%)
24-Jan-23
59.05 -1.4 (-2.32%)
25-Jan-23
60.20 1.15 (1.95%)
27-Jan-23
58.25 -1.95 (-3.24%)
|
64.78 |
69.90 |
46.60 |
58.00 |
| Linc
|
455.00 |
433.85 |
439.90 |
6.05 |
1.39 |
1118 |
422.25 |
411.42 |
322.62 |
309.75 |
33.17 |
4.58 |
20-Jan-23
410.55 -6.75 (-1.62%)
23-Jan-23
447.55 37 (9.01%)
24-Jan-23
438.15 -9.4 (-2.1%)
25-Jan-23
441.85 3.7 (0.84%)
27-Jan-23
436.70 -5.15 (-1.17%)
|
53.26 |
524.00 |
349.40 |
444.81 |
| Refex Ind
|
257.75 |
241.65 |
245.00 |
3.35 |
1.39 |
20494 |
263.87 |
269.81 |
186.87 |
170.36 |
7.73 |
2.93 |
20-Jan-23
260.80 -3.2 (-1.21%)
23-Jan-23
261.45 0.65 (0.25%)
24-Jan-23
263.65 2.2 (0.84%)
25-Jan-23
258.75 -4.9 (-1.86%)
27-Jan-23
250.40 -8.35 (-3.23%)
|
67.45 |
262.90 |
237.90 |
248.48 |
| Unison Metals
|
26.00 |
25.10 |
25.45 |
0.35 |
1.39 |
35024 |
21.04 |
21.86 |
22.18 |
24.67 |
-10.56 |
2.23 |
23-Jan-23
21.80 1.3 (6.34%)
24-Jan-23
23.10 1.3 (5.96%)
25-Jan-23
24.90 1.8 (7.79%)
27-Jan-23
25.35 0.45 (1.81%)
|
100 |
27.85 |
22.85 |
25.34 |
| DCW
|
49.35 |
47.00 |
47.65 |
0.65 |
1.38 |
35679 |
50.04 |
51.08 |
48.86 |
47.17 |
7.69 |
1.76 |
20-Jan-23
52.85 -0.75 (-1.4%)
23-Jan-23
52.25 -0.6 (-1.14%)
24-Jan-23
50.70 -1.55 (-2.97%)
25-Jan-23
49.70 -1 (-1.97%)
27-Jan-23
47.85 -1.85 (-3.72%)
|
62.36 |
57.40 |
38.30 |
47.95 |
| Shreyans Ind
|
154.00 |
148.85 |
150.90 |
2.05 |
1.38 |
2339 |
157.81 |
160.61 |
134.93 |
129.63 |
7.09 |
0.9 |
20-Jan-23
159.45 0.2 (0.13%)
23-Jan-23
158.05 -1.4 (-0.88%)
24-Jan-23
158.30 0.25 (0.16%)
25-Jan-23
151.50 -6.8 (-4.3%)
27-Jan-23
148.05 -3.45 (-2.28%)
|
46.50 |
177.65 |
118.45 |
151.75 |
| Voith Paper Fab
|
1,110.00 |
1,080.05 |
1095.00 |
14.95 |
1.38 |
1164
|
1128.61 |
1145.82 |
1133.06 |
1111.12 |
15.99 |
1.68 |
20-Jan-23
1123.75 5.85 (0.52%)
23-Jan-23
1119.25 -4.5 (-0.4%)
24-Jan-23
1138.00 18.75 (1.68%)
25-Jan-23
1107.00 -31 (-2.72%)
27-Jan-23
1099.05 -7.95 (-0.72%)
|
100 |
1,318.85 |
879.25 |
1098.74 |
| Linde India
|
3,285.90 |
3,182.45 |
3226.40 |
43.95 |
1.38 |
2400 |
3416.30 |
3299.43 |
3314.59 |
3290.69 |
68.4 |
10.23 |
20-Jan-23
3393.40 -20.65 (-0.6%)
23-Jan-23
3357.45 -35.95 (-1.06%)
24-Jan-23
3380.80 23.35 (0.7%)
25-Jan-23
3371.65 -9.15 (-0.27%)
27-Jan-23
3230.75 -140.9 (-4.18%)
|
53.15 |
3,876.90 |
2,584.60 |
3236.63 |
| EKI Energy
|
1,189.95 |
1,123.25 |
1138.80 |
15.55 |
1.38 |
23683
|
1274.42 |
1340.47 |
1643.19 |
1714.48 |
6.68 |
7.65 |
20-Jan-23
1275.30 -0.85 (-0.07%)
23-Jan-23
1248.55 -26.75 (-2.1%)
24-Jan-23
1216.70 -31.85 (-2.55%)
25-Jan-23
1196.35 -20.35 (-1.67%)
27-Jan-23
1167.65 -28.7 (-2.4%)
|
77.85 |
1,401.15 |
934.15 |
1156.42 |
| Century Enka
|
414.35 |
402.00 |
407.50 |
5.50 |
1.37 |
1520 |
415.16 |
418.78 |
433.93 |
457.03 |
5.36 |
0.71 |
20-Jan-23
418.35 2.05 (0.49%)
23-Jan-23
423.30 4.95 (1.18%)
24-Jan-23
420.40 -2.9 (-0.69%)
25-Jan-23
410.35 -10.05 (-2.39%)
27-Jan-23
407.00 -3.35 (-0.82%)
|
61.70 |
488.40 |
325.60 |
407.02 |
| Monarch Net
|
310.00 |
259.45 |
263.00 |
3.55 |
1.37 |
5448 |
340.42 |
354.84 |
332.28 |
325.14 |
17.35 |
5.09 |
20-Jan-23
355.70 -11.65 (-3.17%)
23-Jan-23
341.45 -14.25 (-4.01%)
24-Jan-23
352.90 11.45 (3.35%)
25-Jan-23
341.75 -11.15 (-3.16%)
27-Jan-23
291.25 -50.5 (-14.78%)
|
43.28 |
349.50 |
233.00 |
274.81 |
| Enkei Wheels
|
555.50 |
548.00 |
555.50 |
7.50 |
1.37 |
487 |
574.28 |
572.20 |
510.34 |
478.12 |
39.51 |
4.81 |
20-Jan-23
566.75 -3.1 (-0.54%)
23-Jan-23
556.10 -10.65 (-1.88%)
24-Jan-23
564.90 8.8 (1.58%)
25-Jan-23
548.90 -16 (-2.83%)
27-Jan-23
545.35 -3.55 (-0.65%)
|
89.34 |
654.40 |
436.30 |
553.88 |
| Tera Software
|
42.30 |
40.25 |
40.80 |
0.55 |
1.37 |
1740 |
43.32 |
44.51 |
43.80 |
43.37 |
-60 |
0.48 |
20-Jan-23
43.50 -0.05 (-0.11%)
23-Jan-23
41.90 -1.6 (-3.68%)
24-Jan-23
43.05 1.15 (2.74%)
25-Jan-23
42.25 -0.8 (-1.86%)
27-Jan-23
41.75 -0.5 (-1.18%)
|
49.79 |
50.10 |
33.40 |
41.37 |
| Crane Infra
|
13.99 |
13.12 |
13.30 |
0.18 |
1.37 |
3348 |
11.39 |
11.64 |
9.93 |
9.25 |
19.56 |
0.34 |
20-Jan-23
13.82 -0.53 (-3.69%)
23-Jan-23
14.34 0.52 (3.76%)
24-Jan-23
13.97 -0.37 (-2.58%)
25-Jan-23
13.08 -0.89 (-6.37%)
27-Jan-23
13.99 0.91 (6.96%)
|
100 |
15.38 |
12.60 |
13.30 |
| Salzer Electro
|
295.30 |
284.05 |
287.90 |
3.85 |
1.36 |
25367 |
276.03 |
265.76 |
240.81 |
227.50 |
15.98 |
1.31 |
20-Jan-23
289.05 -3.45 (-1.18%)
23-Jan-23
305.60 16.55 (5.73%)
24-Jan-23
302.85 -2.75 (-0.9%)
25-Jan-23
296.05 -6.8 (-2.25%)
27-Jan-23
285.60 -10.45 (-3.53%)
|
35.77 |
342.70 |
228.50 |
289.60 |
| ITI
|
101.35 |
99.30 |
100.65 |
1.35 |
1.36 |
36668 |
104.59 |
107.67 |
109.47 |
105.39 |
148.01 |
3.78 |
20-Jan-23
104.40 -0.8 (-0.76%)
23-Jan-23
103.50 -0.9 (-0.86%)
24-Jan-23
103.65 0.15 (0.14%)
25-Jan-23
101.90 -1.75 (-1.69%)
27-Jan-23
100.60 -1.3 (-1.28%)
|
39.53 |
120.70 |
80.50 |
100.36 |
| Sonal Adhesives
|
84.55 |
80.85 |
81.95 |
1.10 |
1.36 |
7489 |
94.70 |
104.86 |
81.12 |
63.75 |
6.48 |
16.13 |
20-Jan-23
91.75 0.8 (0.88%)
23-Jan-23
92.60 0.85 (0.93%)
24-Jan-23
88.70 -3.9 (-4.21%)
25-Jan-23
88.95 0.25 (0.28%)
27-Jan-23
85.10 -3.85 (-4.33%)
|
77.19 |
89.35 |
80.85 |
81.14 |
| Udaipur Cement
|
30.55 |
29.40 |
29.80 |
0.40 |
1.36 |
52393 |
31.27 |
32.08 |
31.71 |
31.81 |
24.83 |
3.15 |
20-Jan-23
30.80 -0.2 (-0.65%)
23-Jan-23
30.65 -0.15 (-0.49%)
24-Jan-23
30.30 -0.35 (-1.14%)
25-Jan-23
30.20 -0.1 (-0.33%)
27-Jan-23
29.80 -0.4 (-1.32%)
|
83.84 |
35.75 |
23.85 |
29.86 |
| Megasoft
|
30.95 |
29.35 |
29.75 |
0.40 |
1.36 |
46344
|
32.12 |
33.80 |
37.27 |
39.49 |
33.81 |
1.45 |
20-Jan-23
30.85 0.05 (0.16%)
23-Jan-23
31.65 0.8 (2.59%)
24-Jan-23
31.45 -0.2 (-0.63%)
25-Jan-23
30.40 -1.05 (-3.34%)
27-Jan-23
30.05 -0.35 (-1.15%)
|
62.48 |
33.05 |
27.05 |
30.01 |
| Sakuma Exports
|
15.45 |
14.70 |
14.90 |
0.20 |
1.36 |
65359 |
16.71 |
16.32 |
15.38 |
15.72 |
14.47 |
1.37 |
20-Jan-23
15.95 -0.2 (-1.24%)
23-Jan-23
15.75 -0.2 (-1.25%)
24-Jan-23
15.55 -0.2 (-1.27%)
25-Jan-23
15.50 -0.05 (-0.32%)
27-Jan-23
15.10 -0.4 (-2.58%)
|
64.80 |
18.10 |
12.10 |
15.07 |
| Sun TV Network
|
454.55 |
444.30 |
450.35 |
6.05 |
1.36 |
16320 |
484.85 |
488.06 |
489.23 |
479.13 |
10.12 |
2.2 |
20-Jan-23
484.35 -2.65 (-0.54%)
23-Jan-23
489.65 5.3 (1.09%)
24-Jan-23
473.55 -16.1 (-3.29%)
25-Jan-23
466.20 -7.35 (-1.55%)
27-Jan-23
452.25 -13.95 (-2.99%)
|
31.96 |
497.45 |
407.05 |
449.46 |
| Oriental Hotels
|
69.30 |
66.50 |
67.40 |
0.90 |
1.35 |
35630 |
71.29 |
75.35 |
71.41 |
68.35 |
28.68 |
4.68 |
20-Jan-23
69.40 0.25 (0.36%)
23-Jan-23
70.35 0.95 (1.37%)
24-Jan-23
69.10 -1.25 (-1.78%)
25-Jan-23
69.15 0.05 (0.07%)
27-Jan-23
67.10 -2.05 (-2.96%)
|
50.43 |
80.50 |
53.70 |
68.01 |
| Tata Motors
|
450.10 |
437.70 |
443.60 |
5.90 |
1.35 |
809539 |
403.11 |
411.93 |
426.53 |
425.10 |
331.04 |
1.17 |
20-Jan-23
403.10 2.35 (0.59%)
23-Jan-23
408.45 5.35 (1.33%)
24-Jan-23
422.10 13.65 (3.34%)
25-Jan-23
419.00 -3.1 (-0.73%)
27-Jan-23
445.55 26.55 (6.34%)
|
34.42 |
490.10 |
401.00 |
443.89 |
| Tata Motors
|
450.10 |
437.70 |
443.60 |
5.90 |
1.35 |
809539 |
403.11 |
411.93 |
426.53 |
425.10 |
331.04 |
7.43 |
20-Jan-23
403.10 2.35 (0.59%)
23-Jan-23
408.45 5.35 (1.33%)
24-Jan-23
422.10 13.65 (3.34%)
25-Jan-23
419.00 -3.1 (-0.73%)
27-Jan-23
445.55 26.55 (6.34%)
|
34.42 |
490.10 |
401.00 |
443.89 |
| Schrader Duncan
|
383.00 |
370.00 |
375.00 |
5.00 |
1.35 |
3498 |
370.82 |
374.84 |
304.87 |
285.27 |
13.47 |
3.78 |
20-Jan-23
375.70 6 (1.62%)
23-Jan-23
384.15 8.45 (2.25%)
24-Jan-23
385.00 0.85 (0.22%)
25-Jan-23
369.00 -16 (-4.16%)
27-Jan-23
372.90 3.9 (1.06%)
|
56.85 |
447.45 |
298.35 |
375.68 |
| Punjab Chemical
|
977.60 |
945.90 |
958.65 |
12.75 |
1.35 |
389 |
1078.81 |
1115.58 |
1204.29 |
1229.10 |
15.35 |
4.86 |
20-Jan-23
1008.30 -19 (-1.85%)
23-Jan-23
990.35 -17.95 (-1.78%)
24-Jan-23
1023.05 32.7 (3.3%)
25-Jan-23
1003.00 -20.05 (-1.96%)
27-Jan-23
967.60 -35.4 (-3.53%)
|
68.12 |
1,161.10 |
774.10 |
962.77 |
| Dai-Ichi Karkar
|
380.00 |
370.00 |
375.00 |
5.00 |
1.35 |
1329 |
392.39 |
389.81 |
349.43 |
339.59 |
94.7 |
2.16 |
20-Jan-23
420.10 3.2 (0.77%)
23-Jan-23
409.45 -10.65 (-2.54%)
24-Jan-23
397.50 -11.95 (-2.92%)
25-Jan-23
394.35 -3.15 (-0.79%)
27-Jan-23
379.25 -15.1 (-3.83%)
|
74.81 |
398.20 |
360.30 |
372.51 |
| Panacea Biotec
|
129.00 |
125.60 |
127.30 |
1.70 |
1.35 |
7197 |
138.42 |
138.64 |
137.11 |
140.62 |
-6.05 |
1.98 |
20-Jan-23
133.30 -2.05 (-1.51%)
23-Jan-23
132.20 -1.1 (-0.83%)
24-Jan-23
131.85 -0.35 (-0.26%)
25-Jan-23
130.65 -1.2 (-0.91%)
27-Jan-23
127.50 -3.15 (-2.41%)
|
63.38 |
153.00 |
102.00 |
127.64 |
| Virinchi Tech
|
39.50 |
37.00 |
37.50 |
0.50 |
1.35 |
244810 |
36.90 |
39.62 |
41.90 |
40.83 |
21.8 |
1.03 |
20-Jan-23
34.65 0.05 (0.14%)
23-Jan-23
39.70 5.05 (14.57%)
24-Jan-23
39.95 0.25 (0.63%)
25-Jan-23
40.15 0.2 (0.5%)
27-Jan-23
37.60 -2.55 (-6.35%)
|
89.21 |
45.10 |
30.10 |
38.21 |
| Siti Cable
|
1.53 |
1.48 |
1.50 |
0.02 |
1.35 |
642871 |
1.71 |
1.71 |
1.71 |
1.87 |
-0.49 |
-0.2 |
20-Jan-23
1.66 0.02 (1.22%)
23-Jan-23
1.62 -0.04 (-2.41%)
24-Jan-23
1.60 -0.02 (-1.23%)
25-Jan-23
1.57 -0.03 (-1.88%)
27-Jan-23
1.53 -0.04 (-2.55%)
|
68.75 |
1.60 |
1.46 |
1.50 |
| L&T Finance
|
88.85 |
85.10 |
86.25 |
1.15 |
1.35 |
444234 |
90.10 |
89.56 |
80.83 |
80.13 |
7.87 |
1.93 |
20-Jan-23
94.65 -1.15 (-1.2%)
23-Jan-23
93.55 -1.1 (-1.16%)
24-Jan-23
90.50 -3.05 (-3.26%)
25-Jan-23
89.35 -1.15 (-1.27%)
27-Jan-23
87.40 -1.95 (-2.18%)
|
27.43 |
96.10 |
78.70 |
87.00 |
| Kansai Nerolac
|
411.90 |
402.15 |
407.55 |
5.40 |
1.34 |
4025 |
422.12 |
429.69 |
448.64 |
442.30 |
50.25 |
5.27 |
20-Jan-23
418.00 1.75 (0.42%)
23-Jan-23
411.60 -6.4 (-1.53%)
24-Jan-23
410.85 -0.75 (-0.18%)
25-Jan-23
411.70 0.85 (0.21%)
27-Jan-23
407.60 -4.1 (-1%)
|
70.07 |
489.10 |
326.10 |
407.76 |
| Indian Card
|
232.60 |
208.95 |
211.75 |
2.80 |
1.34 |
781 |
227.81 |
220.94 |
225.30 |
234.44 |
0.65 |
0.48 |
20-Jan-23
227.45 1.8 (0.8%)
23-Jan-23
223.20 -4.25 (-1.87%)
24-Jan-23
221.65 -1.55 (-0.69%)
25-Jan-23
219.30 -2.35 (-1.06%)
27-Jan-23
215.00 -4.3 (-1.96%)
|
85.70 |
258.00 |
172.00 |
212.85 |
| Madhusudan Ind
|
23.15 |
22.35 |
22.65 |
0.30 |
1.34 |
282 |
23.60 |
22.69 |
22.70 |
23.87 |
17.03 |
0.52 |
20-Jan-23
23.40 -0.5 (-2.09%)
24-Jan-23
23.20 -0.2 (-0.85%)
25-Jan-23
23.50 0.3 (1.29%)
27-Jan-23
23.00 -0.5 (-2.13%)
|
99.78 |
24.15 |
21.85 |
22.58 |
| Vesuvius India
|
1,618.50 |
1,570.10 |
1591.10 |
21.00 |
1.34 |
189 |
1613.05 |
1647.13 |
1456.36 |
1349.32 |
31.57 |
3.6 |
20-Jan-23
1590.65 -15.1 (-0.94%)
23-Jan-23
1585.00 -5.65 (-0.36%)
24-Jan-23
1605.90 20.9 (1.32%)
25-Jan-23
1657.70 51.8 (3.23%)
27-Jan-23
1605.35 -52.35 (-3.16%)
|
52.50 |
1,926.40 |
1,284.30 |
1577.56 |
| Dredging Corp
|
355.55 |
340.25 |
344.80 |
4.55 |
1.34 |
2073 |
368.34 |
388.75 |
333.27 |
328.71 |
22.43 |
0.69 |
20-Jan-23
365.40 3.35 (0.93%)
23-Jan-23
363.50 -1.9 (-0.52%)
24-Jan-23
361.00 -2.5 (-0.69%)
25-Jan-23
358.80 -2.2 (-0.61%)
27-Jan-23
346.55 -12.25 (-3.41%)
|
30.57 |
415.85 |
277.25 |
347.13 |
| The Byke Hosp
|
42.90 |
41.10 |
41.65 |
0.55 |
1.34 |
4836 |
43.42 |
42.79 |
41.65 |
41.12 |
-119 |
1.06 |
20-Jan-23
44.10 -0.45 (-1.01%)
23-Jan-23
43.70 -0.4 (-0.91%)
24-Jan-23
42.90 -0.8 (-1.83%)
25-Jan-23
43.50 0.6 (1.4%)
27-Jan-23
41.85 -1.65 (-3.79%)
|
72.44 |
50.20 |
33.50 |
41.87 |
| Va Tech Wabag
|
319.95 |
302.80 |
306.85 |
4.05 |
1.34 |
29978 |
329.67 |
330.89 |
283.29 |
277.56 |
15.67 |
1.51 |
20-Jan-23
321.60 -4.15 (-1.27%)
23-Jan-23
330.75 9.15 (2.85%)
24-Jan-23
324.65 -6.1 (-1.84%)
25-Jan-23
318.40 -6.25 (-1.93%)
27-Jan-23
310.70 -7.7 (-2.42%)
|
45.40 |
372.80 |
248.60 |
308.77 |
| Jayant Infratec
|
419.90 |
398.95 |
404.30 |
5.35 |
1.34 |
2750
|
408.71 |
438.91 |
0.00 |
0.00 |
0 |
7.02 |
20-Jan-23
455.10 8.8 (1.97%)
23-Jan-23
452.95 -2.15 (-0.47%)
24-Jan-23
451.45 -1.5 (-0.33%)
25-Jan-23
442.00 -9.45 (-2.09%)
27-Jan-23
419.90 -22.1 (-5%)
|
65.00 |
440.85 |
398.95 |
403.00 |
| TML - D
|
227.45 |
220.50 |
223.45 |
2.95 |
1.34 |
96513 |
211.26 |
217.04 |
217.29 |
214.48 |
25.48 |
0.59 |
23-Jan-23
211.80 -0.1 (-0.05%)
24-Jan-23
217.30 5.5 (2.6%)
25-Jan-23
215.50 -1.8 (-0.83%)
27-Jan-23
225.00 9.5 (4.41%)
|
43.15 |
270.00 |
180.00 |
223.80 |
| TML - D
|
227.45 |
220.50 |
223.45 |
2.95 |
1.34 |
96513 |
211.26 |
217.04 |
217.29 |
214.48 |
25.48 |
3.74 |
23-Jan-23
211.80 -0.1 (-0.05%)
24-Jan-23
217.30 5.5 (2.6%)
25-Jan-23
215.50 -1.8 (-0.83%)
27-Jan-23
225.00 9.5 (4.41%)
|
43.15 |
270.00 |
180.00 |
223.80 |
| Trent
|
1,190.00 |
1,163.95 |
1179.45 |
15.50 |
1.33 |
58435 |
1277.31 |
1343.38 |
1346.41 |
1292.26 |
84.49 |
15.41 |
20-Jan-23
1182.20 -14.9 (-1.24%)
23-Jan-23
1177.85 -4.35 (-0.37%)
24-Jan-23
1202.65 24.8 (2.11%)
25-Jan-23
1211.85 9.2 (0.76%)
27-Jan-23
1176.70 -35.15 (-2.9%)
|
58.15 |
1,294.35 |
1,059.05 |
1180.43 |
| Stanrose Financ
|
77.00 |
75.00 |
76.00 |
1.00 |
1.33 |
185 |
79.46 |
80.64 |
86.14 |
87.92 |
-46.34 |
0.72 |
20-Jan-23
76.00 -1 (-1.3%)
23-Jan-23
74.95 -1.05 (-1.38%)
24-Jan-23
74.65 -0.3 (-0.4%)
25-Jan-23
76.90 2.25 (3.01%)
27-Jan-23
76.05 -0.85 (-1.11%)
|
98.37 |
91.25 |
60.85 |
76.74 |
| Ushdev Intl
|
1.67 |
1.50 |
1.52 |
0.02 |
1.33 |
53423 |
1.73 |
1.80 |
1.99 |
2.14 |
-0.27 |
-0.02 |
20-Jan-23
1.68 -0.04 (-2.33%)
23-Jan-23
1.67 -0.01 (-0.6%)
24-Jan-23
1.65 -0.02 (-1.2%)
25-Jan-23
1.63 -0.02 (-1.21%)
27-Jan-23
1.61 -0.02 (-1.23%)
|
100 |
1.93 |
1.29 |
1.53 |
| JBF Industries
|
8.00 |
7.50 |
7.60 |
0.10 |
1.33 |
14862 |
8.47 |
8.66 |
10.74 |
11.44 |
-0.02 |
-0.06 |
20-Jan-23
8.34 0.15 (1.83%)
23-Jan-23
8.07 -0.27 (-3.24%)
24-Jan-23
7.91 -0.16 (-1.98%)
25-Jan-23
8.09 0.18 (2.28%)
27-Jan-23
7.69 -0.4 (-4.94%)
|
79.18 |
8.07 |
7.31 |
7.64 |
| Rasi Electrodes
|
16.35 |
15.00 |
15.20 |
0.20 |
1.33 |
34419 |
15.00 |
15.24 |
13.81 |
12.65 |
18.77 |
1.79 |
20-Jan-23
14.90 -0.35 (-2.3%)
23-Jan-23
15.05 0.15 (1.01%)
24-Jan-23
14.90 -0.15 (-1%)
25-Jan-23
15.50 0.6 (4.03%)
27-Jan-23
15.65 0.15 (0.97%)
|
90.16 |
16.40 |
14.90 |
15.43 |
| TCFC Finance
|
34.50 |
30.10 |
30.50 |
0.40 |
1.33 |
8370 |
31.34 |
31.56 |
32.03 |
32.83 |
14.06 |
0.33 |
20-Jan-23
30.80 -0.2 (-0.65%)
23-Jan-23
31.90 1.1 (3.57%)
24-Jan-23
33.45 1.55 (4.86%)
25-Jan-23
32.30 -1.15 (-3.44%)
27-Jan-23
30.95 -1.35 (-4.18%)
|
99.02 |
37.10 |
24.80 |
31.25 |
| Godrej Consumer
|
912.60 |
892.10 |
904.00 |
11.90 |
1.33 |
10634 |
905.25 |
893.13 |
873.51 |
848.43 |
63.98 |
11.78 |
20-Jan-23
933.00 4.1 (0.44%)
23-Jan-23
926.90 -6.1 (-0.65%)
24-Jan-23
928.65 1.75 (0.19%)
25-Jan-23
914.90 -13.75 (-1.48%)
27-Jan-23
909.20 -5.7 (-0.62%)
|
63.65 |
1,000.10 |
818.30 |
901.31 |
| SMC Global Secu
|
77.85 |
75.00 |
76.00 |
1.00 |
1.33 |
6734 |
77.55 |
78.45 |
82.64 |
83.31 |
6.07 |
1.01 |
20-Jan-23
77.30 0.55 (0.72%)
23-Jan-23
76.60 -0.7 (-0.91%)
24-Jan-23
76.70 0.1 (0.13%)
25-Jan-23
77.25 0.55 (0.72%)
27-Jan-23
76.40 -0.85 (-1.1%)
|
61.69 |
91.65 |
61.15 |
77.05 |
| Kesar India
|
152.50 |
150.00 |
152.00 |
2.00 |
1.33 |
4800
|
187.79 |
205.02 |
0.00 |
0.00 |
0 |
19.71 |
16-Jan-23
172.00 -3 (-1.71%)
19-Jan-23
166.00 -6 (-3.49%)
25-Jan-23
163.00 -3 (-1.81%)
27-Jan-23
152.00 -11 (-6.75%)
|
66.67 |
182.40 |
121.60 |
151.45 |
| MRPL
|
58.55 |
56.80 |
57.55 |
0.75 |
1.32 |
344567 |
57.33 |
57.50 |
64.33 |
68.45 |
2.06 |
1.4 |
20-Jan-23
58.00 -0.5 (-0.85%)
23-Jan-23
58.50 0.5 (0.86%)
24-Jan-23
58.20 -0.3 (-0.51%)
25-Jan-23
56.95 -1.25 (-2.15%)
27-Jan-23
57.85 0.9 (1.58%)
|
28.23 |
69.40 |
46.30 |
57.49 |
| Ashirwad Steel
|
23.75 |
22.80 |
23.10 |
0.30 |
1.32 |
3357 |
23.14 |
23.19 |
21.41 |
20.15 |
1.39 |
0.47 |
20-Jan-23
23.30 -0.85 (-3.52%)
23-Jan-23
24.10 0.8 (3.43%)
24-Jan-23
24.00 -0.1 (-0.41%)
25-Jan-23
23.95 -0.05 (-0.21%)
27-Jan-23
23.50 -0.45 (-1.88%)
|
100 |
24.65 |
22.35 |
23.13 |
| HT Media
|
20.00 |
18.90 |
19.15 |
0.25 |
1.32 |
16967 |
21.38 |
21.30 |
21.13 |
22.45 |
-2.98 |
0.4 |
20-Jan-23
20.30 -0.65 (-3.1%)
23-Jan-23
20.15 -0.15 (-0.74%)
24-Jan-23
20.40 0.25 (1.24%)
25-Jan-23
19.90 -0.5 (-2.45%)
27-Jan-23
19.50 -0.4 (-2.01%)
|
65.79 |
23.40 |
15.60 |
19.43 |
| Kamdhenu
|
409.20 |
381.55 |
386.60 |
5.05 |
1.32 |
41253 |
373.41 |
342.22 |
233.38 |
227.74 |
33.21 |
4.77 |
20-Jan-23
417.10 -2.7 (-0.64%)
23-Jan-23
417.35 0.25 (0.06%)
24-Jan-23
433.10 15.75 (3.77%)
25-Jan-23
419.00 -14.1 (-3.26%)
27-Jan-23
398.05 -20.95 (-5%)
|
60.48 |
417.95 |
378.15 |
390.59 |
| Motilal Oswal
|
692.00 |
665.25 |
674.05 |
8.80 |
1.32 |
9977 |
709.82 |
692.69 |
728.42 |
755.03 |
17.1 |
2.35 |
20-Jan-23
722.50 -17.85 (-2.41%)
23-Jan-23
726.80 4.3 (0.6%)
24-Jan-23
727.20 0.4 (0.06%)
25-Jan-23
691.60 -35.6 (-4.9%)
27-Jan-23
682.20 -9.4 (-1.36%)
|
59.67 |
818.60 |
545.80 |
672.85 |
| Viaan Ind
|
0.83 |
0.76 |
0.77 |
0.01 |
1.32 |
58714 |
0.81 |
0.83 |
0.87 |
0.89 |
-6.42 |
-3.5 |
20-Jan-23
0.79 0.01 (1.28%)
24-Jan-23
0.78 -0.01 (-1.27%)
25-Jan-23
0.77 -0.01 (-1.28%)
27-Jan-23
0.80 0.03 (3.9%)
|
100 |
0.84 |
0.76 |
0.79 |
| L&T Technology
|
3,347.00 |
3,262.00 |
3305.15 |
43.15 |
1.32 |
12415 |
3626.58 |
3767.45 |
3582.24 |
3612.42 |
32.92 |
8.81 |
20-Jan-23
3231.95 -167.45 (-4.93%)
23-Jan-23
3322.55 90.6 (2.8%)
24-Jan-23
3430.05 107.5 (3.24%)
25-Jan-23
3309.65 -120.4 (-3.51%)
27-Jan-23
3297.00 -12.65 (-0.38%)
|
24.44 |
3,626.70 |
2,967.30 |
3298.64 |
| GTPL Hathway
|
124.30 |
120.85 |
122.45 |
1.60 |
1.32 |
27005 |
134.03 |
137.24 |
150.71 |
155.34 |
12.17 |
1.63 |
20-Jan-23
126.50 2.45 (1.98%)
23-Jan-23
126.75 0.25 (0.2%)
24-Jan-23
126.10 -0.65 (-0.51%)
25-Jan-23
125.80 -0.3 (-0.24%)
27-Jan-23
122.30 -3.5 (-2.78%)
|
55.29 |
146.75 |
97.85 |
122.65 |
| Nila Spaces
|
3.20 |
3.04 |
3.08 |
0.04 |
1.32 |
98030 |
3.53 |
3.66 |
3.41 |
3.46 |
-77 |
0.95 |
20-Jan-23
3.47 -0.02 (-0.57%)
23-Jan-23
3.40 -0.07 (-2.02%)
24-Jan-23
3.36 -0.04 (-1.18%)
25-Jan-23
3.25 -0.11 (-3.27%)
27-Jan-23
3.19 -0.06 (-1.85%)
|
58.98 |
3.34 |
3.04 |
3.09 |
| IDBI Bank
|
52.30 |
49.80 |
50.45 |
0.65 |
1.31 |
1010829 |
54.53 |
54.26 |
45.15 |
43.66 |
16.93 |
1.63 |
23-Jan-23
54.95 0.35 (0.64%)
24-Jan-23
53.50 -1.45 (-2.64%)
25-Jan-23
52.70 -0.8 (-1.5%)
27-Jan-23
50.90 -1.8 (-3.42%)
|
34.31 |
61.05 |
40.75 |
50.86 |
| Oriental RI
|
63.15 |
61.20 |
62.00 |
0.80 |
1.31 |
26761 |
78.35 |
90.18 |
107.84 |
111.45 |
21.83 |
3.71 |
20-Jan-23
69.75 5.55 (8.64%)
23-Jan-23
68.95 -0.8 (-1.15%)
24-Jan-23
60.35 -8.6 (-12.47%)
25-Jan-23
63.60 3.25 (5.39%)
27-Jan-23
61.90 -1.7 (-2.67%)
|
50.68 |
74.25 |
49.55 |
62.35 |
| Guj Mineral
|
146.65 |
140.75 |
142.60 |
1.85 |
1.31 |
87981 |
149.03 |
150.01 |
151.49 |
155.68 |
5.52 |
0.96 |
20-Jan-23
154.90 -2.2 (-1.4%)
23-Jan-23
154.05 -0.85 (-0.55%)
24-Jan-23
152.50 -1.55 (-1.01%)
25-Jan-23
148.70 -3.8 (-2.49%)
27-Jan-23
142.80 -5.9 (-3.97%)
|
43.64 |
171.35 |
114.25 |
143.73 |
| Power Finance
|
138.85 |
134.05 |
135.80 |
1.75 |
1.31 |
534204 |
146.70 |
142.68 |
122.41 |
119.49 |
3.55 |
0.6 |
20-Jan-23
150.40 -1.7 (-1.12%)
23-Jan-23
151.00 0.6 (0.4%)
24-Jan-23
149.30 -1.7 (-1.13%)
25-Jan-23
143.25 -6.05 (-4.05%)
27-Jan-23
136.35 -6.9 (-4.82%)
|
36.50 |
149.95 |
122.75 |
136.18 |
| Varun Beverages
|
1,241.50 |
1,174.60 |
1189.95 |
15.35 |
1.31 |
42017 |
1288.42 |
1279.38 |
1092.12 |
1000.41 |
64.85 |
19.27 |
20-Jan-23
1232.05 7.35 (0.6%)
23-Jan-23
1236.75 4.7 (0.38%)
24-Jan-23
1248.70 11.95 (0.97%)
25-Jan-23
1239.65 -9.05 (-0.72%)
27-Jan-23
1241.50 1.85 (0.15%)
|
58.19 |
1,489.80 |
993.20 |
1208.10 |
| Infosys
|
1,543.75 |
1,520.05 |
1539.85 |
19.80 |
1.30 |
168642 |
1511.17 |
1547.83 |
1512.44 |
1514.32 |
28.74 |
9.43 |
20-Jan-23
1525.45 -15.85 (-1.03%)
23-Jan-23
1547.80 22.35 (1.47%)
24-Jan-23
1552.35 4.55 (0.29%)
25-Jan-23
1542.90 -9.45 (-0.61%)
27-Jan-23
1518.25 -24.65 (-1.6%)
|
69.95 |
1,670.05 |
1,366.45 |
1534.01 |
| Jayshree Tea
|
98.05 |
92.10 |
93.30 |
1.20 |
1.30 |
5457 |
97.42 |
98.97 |
95.11 |
96.98 |
16.09 |
1.16 |
20-Jan-23
98.45 -0.9 (-0.91%)
23-Jan-23
99.15 0.7 (0.71%)
24-Jan-23
98.35 -0.8 (-0.81%)
25-Jan-23
96.60 -1.75 (-1.78%)
27-Jan-23
93.95 -2.65 (-2.74%)
|
50.39 |
112.70 |
75.20 |
93.94 |
| Panchmahal Stee
|
149.80 |
138.20 |
140.00 |
1.80 |
1.30 |
2827 |
138.87 |
140.71 |
142.42 |
143.10 |
6.77 |
1.67 |
20-Jan-23
140.05 -0.8 (-0.57%)
23-Jan-23
140.85 0.8 (0.57%)
24-Jan-23
138.00 -2.85 (-2.02%)
25-Jan-23
136.65 -1.35 (-0.98%)
27-Jan-23
139.00 2.35 (1.72%)
|
67.49 |
166.80 |
111.20 |
139.90 |
| Bharat Seats
|
95.40 |
92.05 |
93.25 |
1.20 |
1.30 |
11866 |
99.94 |
102.34 |
89.40 |
84.97 |
13.53 |
2.3 |
20-Jan-23
101.85 1.65 (1.65%)
23-Jan-23
101.60 -0.25 (-0.25%)
24-Jan-23
96.60 -5 (-4.92%)
25-Jan-23
97.30 0.7 (0.72%)
27-Jan-23
92.20 -5.1 (-5.24%)
|
46.58 |
110.60 |
73.80 |
93.04 |
| Viceroy Hotels
|
2.44 |
2.30 |
2.33 |
0.03 |
1.30 |
6733 |
2.05 |
2.14 |
2.74 |
3.30 |
17.92 |
-0.02 |
20-Jan-23
2.48 0.11 (4.64%)
23-Jan-23
2.36 -0.12 (-4.84%)
24-Jan-23
2.29 -0.07 (-2.97%)
25-Jan-23
2.40 0.11 (4.8%)
27-Jan-23
2.33 -0.07 (-2.92%)
|
62.51 |
2.44 |
2.22 |
2.34 |
| PNB Gilts
|
63.45 |
61.55 |
62.35 |
0.80 |
1.30 |
7221 |
63.82 |
63.76 |
63.60 |
63.77 |
-26.99 |
0.79 |
20-Jan-23
64.00 -0.35 (-0.54%)
23-Jan-23
66.80 2.8 (4.38%)
24-Jan-23
64.25 -2.55 (-3.82%)
25-Jan-23
63.05 -1.2 (-1.87%)
27-Jan-23
61.65 -1.4 (-2.22%)
|
58.46 |
73.95 |
49.35 |
62.76 |
| RamkrishnaForge
|
265.55 |
254.55 |
257.85 |
3.30 |
1.30 |
32768 |
262.92 |
250.06 |
214.10 |
202.93 |
16.14 |
3.77 |
20-Jan-23
266.00 -11.95 (-4.3%)
23-Jan-23
282.00 16 (6.02%)
24-Jan-23
273.40 -8.6 (-3.05%)
25-Jan-23
273.55 0.15 (0.05%)
27-Jan-23
262.50 -11.05 (-4.04%)
|
39.74 |
315.00 |
210.00 |
260.14 |
| Network 18
|
59.30 |
57.80 |
58.55 |
0.75 |
1.30 |
58978 |
64.82 |
66.32 |
67.17 |
70.63 |
-40.94 |
6.5 |
20-Jan-23
61.35 -0.9 (-1.45%)
23-Jan-23
61.60 0.25 (0.41%)
25-Jan-23
61.05 -0.55 (-0.89%)
27-Jan-23
59.05 -2 (-3.28%)
|
41.32 |
70.85 |
47.25 |
58.50 |
| Kolte-Patil
|
291.90 |
277.55 |
281.15 |
3.60 |
1.30 |
15774 |
279.16 |
290.92 |
299.17 |
288.41 |
-56.12 |
2.65 |
20-Jan-23
305.80 16.25 (5.61%)
23-Jan-23
301.05 -4.75 (-1.55%)
24-Jan-23
298.25 -2.8 (-0.93%)
25-Jan-23
296.25 -2 (-0.67%)
27-Jan-23
287.85 -8.4 (-2.84%)
|
33.74 |
345.40 |
230.30 |
283.50 |
| Alkem Lab
|
3,022.60 |
2,970.10 |
3008.80 |
38.70 |
1.30 |
2039
|
3034.95 |
3062.46 |
3104.83 |
3112.92 |
35.81 |
4.11 |
20-Jan-23
3029.30 -5.65 (-0.19%)
23-Jan-23
3042.05 12.75 (0.42%)
24-Jan-23
3009.05 -33 (-1.08%)
25-Jan-23
3013.80 4.75 (0.16%)
27-Jan-23
2997.60 -16.2 (-0.54%)
|
46.56 |
3,297.35 |
2,697.85 |
3004.78 |
| Colgate
|
1,457.10 |
1,434.60 |
1453.15 |
18.55 |
1.29 |
7615 |
1524.28 |
1555.56 |
1573.90 |
1571.97 |
37.48 |
22.78 |
20-Jan-23
1500.45 0.5 (0.03%)
23-Jan-23
1490.15 -10.3 (-0.69%)
24-Jan-23
1459.45 -30.7 (-2.06%)
25-Jan-23
1451.30 -8.15 (-0.56%)
27-Jan-23
1448.75 -2.55 (-0.18%)
|
71.13 |
1,593.60 |
1,303.90 |
1446.86 |
| Permanent Magne
|
722.80 |
700.00 |
709.00 |
9.00 |
1.29 |
4083 |
653.40 |
669.29 |
519.15 |
478.07 |
28.34 |
7.41 |
20-Jan-23
675.55 17 (2.58%)
23-Jan-23
708.30 32.75 (4.85%)
24-Jan-23
711.65 3.35 (0.47%)
25-Jan-23
719.45 7.8 (1.1%)
27-Jan-23
708.75 -10.7 (-1.49%)
|
65.87 |
850.50 |
567.00 |
709.96 |
| Krypton
|
24.45 |
23.25 |
23.55 |
0.30 |
1.29 |
15128
|
23.37 |
24.00 |
24.49 |
24.86 |
7.27 |
1.2 |
20-Jan-23
22.75 -0.1 (-0.44%)
23-Jan-23
23.35 0.6 (2.64%)
24-Jan-23
22.80 -0.55 (-2.36%)
25-Jan-23
22.90 0.1 (0.44%)
27-Jan-23
22.85 -0.05 (-0.22%)
|
86.04 |
27.40 |
18.30 |
23.94 |
| Wanbury
|
43.25 |
42.70 |
43.25 |
0.55 |
1.29 |
6000 |
45.17 |
47.36 |
59.34 |
62.53 |
1.89 |
-1.71 |
20-Jan-23
45.20 -0.1 (-0.22%)
23-Jan-23
44.10 -1.1 (-2.43%)
24-Jan-23
43.10 -1 (-2.27%)
25-Jan-23
43.95 0.85 (1.97%)
27-Jan-23
42.80 -1.15 (-2.62%)
|
100 |
44.90 |
40.70 |
42.74 |
| Autoline Ind
|
72.50 |
69.50 |
70.40 |
0.90 |
1.29 |
5710 |
76.46 |
80.21 |
83.22 |
77.82 |
11.99 |
6.59 |
20-Jan-23
76.40 -0.25 (-0.33%)
23-Jan-23
74.10 -2.3 (-3.01%)
24-Jan-23
74.95 0.85 (1.15%)
25-Jan-23
73.50 -1.45 (-1.93%)
27-Jan-23
70.55 -2.95 (-4.01%)
|
60.71 |
84.65 |
56.45 |
70.41 |
| ANG Lifescience
|
107.95 |
101.00 |
102.30 |
1.30 |
1.29 |
10605
|
117.45 |
120.95 |
147.07 |
159.45 |
7.65 |
1.6 |
20-Jan-23
109.70 -0.1 (-0.09%)
23-Jan-23
105.60 -4.1 (-3.74%)
24-Jan-23
106.40 0.8 (0.76%)
25-Jan-23
106.60 0.2 (0.19%)
27-Jan-23
105.80 -0.8 (-0.75%)
|
76.51 |
116.35 |
95.25 |
102.80 |
| Dabur India
|
563.30 |
551.80 |
558.85 |
7.05 |
1.28 |
25660 |
563.14 |
569.51 |
560.46 |
550.14 |
69.16 |
16.88 |
20-Jan-23
566.20 11.4 (2.05%)
23-Jan-23
564.35 -1.85 (-0.33%)
24-Jan-23
567.05 2.7 (0.48%)
25-Jan-23
563.15 -3.9 (-0.69%)
27-Jan-23
562.90 -0.25 (-0.04%)
|
58.78 |
619.15 |
506.65 |
555.30 |
| Pil Italica
|
8.09 |
7.83 |
7.93 |
0.10 |
1.28 |
60712 |
8.24 |
8.14 |
8.16 |
8.34 |
113.29 |
2.8 |
23-Jan-23
8.30 0.19 (2.34%)
24-Jan-23
8.25 -0.05 (-0.6%)
25-Jan-23
8.22 -0.03 (-0.36%)
27-Jan-23
8.03 -0.19 (-2.31%)
|
77.86 |
9.63 |
6.43 |
7.96 |
| Indag Rubber
|
92.90 |
86.00 |
87.10 |
1.10 |
1.28 |
32040
|
78.60 |
79.57 |
77.69 |
75.83 |
31.67 |
1.11 |
20-Jan-23
79.60 0.6 (0.76%)
23-Jan-23
78.90 -0.7 (-0.88%)
24-Jan-23
79.25 0.35 (0.44%)
25-Jan-23
79.00 -0.25 (-0.32%)
27-Jan-23
84.85 5.85 (7.41%)
|
89.80 |
101.80 |
67.90 |
89.41 |
| HBL Power
|
96.15 |
93.60 |
94.80 |
1.20 |
1.28 |
107374 |
100.78 |
104.57 |
98.57 |
94.52 |
27.24 |
3.01 |
20-Jan-23
98.15 -0.3 (-0.3%)
23-Jan-23
100.55 2.4 (2.45%)
24-Jan-23
99.50 -1.05 (-1.04%)
25-Jan-23
97.30 -2.2 (-2.21%)
27-Jan-23
93.95 -3.35 (-3.44%)
|
41.60 |
112.70 |
75.20 |
94.96 |
| Chordia Food
|
73.70 |
70.20 |
71.10 |
0.90 |
1.28 |
678 |
71.74 |
73.23 |
93.80 |
105.52 |
-5.99 |
1.02 |
20-Jan-23
65.40 0.35 (0.54%)
23-Jan-23
78.45 13.05 (19.95%)
24-Jan-23
74.85 -3.6 (-4.59%)
25-Jan-23
72.10 -2.75 (-3.67%)
27-Jan-23
72.95 0.85 (1.18%)
|
59.09 |
87.50 |
58.40 |
72.42 |
| Zodiac Clothing
|
96.55 |
93.80 |
95.00 |
1.20 |
1.28 |
597 |
98.12 |
96.15 |
93.22 |
95.47 |
-22.46 |
1.05 |
20-Jan-23
97.70 0.6 (0.62%)
23-Jan-23
97.75 0.05 (0.05%)
24-Jan-23
97.10 -0.65 (-0.66%)
25-Jan-23
95.90 -1.2 (-1.24%)
27-Jan-23
94.50 -1.4 (-1.46%)
|
49.23 |
113.40 |
75.60 |
94.85 |
| Biogen Pharmach
|
0.80 |
0.78 |
0.79 |
0.01 |
1.28 |
1547748 |
0.82 |
0.82 |
0.87 |
0.95 |
0 |
0.95 |
23-Jan-23
0.82 -0.01 (-1.2%)
24-Jan-23
0.81 -0.01 (-1.22%)
25-Jan-23
0.80 -0.01 (-1.23%)
27-Jan-23
0.79 -0.01 (-1.25%)
|
75.28 |
0.94 |
0.64 |
0.79 |
| JHS Svendgaard
|
20.25 |
19.50 |
19.75 |
0.25 |
1.28 |
6668 |
21.79 |
22.32 |
22.65 |
23.30 |
-17.95 |
0.68 |
20-Jan-23
21.00 -0.05 (-0.24%)
23-Jan-23
21.05 0.05 (0.24%)
24-Jan-23
21.25 0.2 (0.95%)
25-Jan-23
21.00 -0.25 (-1.18%)
27-Jan-23
19.75 -1.25 (-5.95%)
|
69.23 |
23.70 |
15.80 |
19.88 |
| ZFCVINDIA
|
9,153.75 |
8,997.55 |
9112.60 |
115.05 |
1.28 |
152 |
9028.84 |
9181.83 |
9264.36 |
8876.54 |
78.75 |
8.18 |
20-Jan-23
9013.20 -67.05 (-0.74%)
23-Jan-23
9001.00 -12.2 (-0.14%)
24-Jan-23
9040.05 39.05 (0.43%)
25-Jan-23
8965.35 -74.7 (-0.83%)
27-Jan-23
8927.20 -38.15 (-0.43%)
|
67.64 |
10,712.60 |
7,141.80 |
9087.17 |
| Captain Poly
|
20.50 |
19.55 |
19.80 |
0.25 |
1.28 |
38180
|
17.51 |
17.05 |
16.55 |
16.94 |
47.14 |
1.54 |
20-Jan-23
17.30 -0.1 (-0.57%)
23-Jan-23
18.95 1.65 (9.54%)
24-Jan-23
20.50 1.55 (8.18%)
25-Jan-23
21.10 0.6 (2.93%)
27-Jan-23
19.90 -1.2 (-5.69%)
|
84.37 |
23.85 |
15.95 |
20.02 |
| TOYAM SPORTS
|
16.30 |
15.65 |
15.85 |
0.20 |
1.28 |
335287 |
17.33 |
15.86 |
13.12 |
13.26 |
-88.06 |
18.65 |
23-Jan-23
17.00 -0.8 (-4.49%)
24-Jan-23
16.20 -0.8 (-4.71%)
25-Jan-23
15.45 -0.75 (-4.63%)
27-Jan-23
15.85 0.4 (2.59%)
|
100 |
16.60 |
15.10 |
16.04 |
| TruCap Finance
|
66.60 |
62.40 |
63.20 |
0.80 |
1.28 |
30595 |
70.06 |
67.54 |
74.27 |
77.40 |
80 |
3.4 |
20-Jan-23
70.80 -0.7 (-0.98%)
23-Jan-23
75.30 4.5 (6.36%)
24-Jan-23
70.75 -4.55 (-6.04%)
25-Jan-23
68.60 -2.15 (-3.04%)
27-Jan-23
63.80 -4.8 (-7%)
|
41.85 |
70.15 |
57.45 |
64.05 |
| Bhakti Gems
|
16.55 |
15.65 |
15.85 |
0.20 |
1.28 |
16628 |
16.19 |
16.30 |
16.61 |
16.87 |
16.51 |
1 |
23-Jan-23
16.65 -0.1 (-0.6%)
24-Jan-23
16.40 -0.25 (-1.5%)
25-Jan-23
16.15 -0.25 (-1.52%)
27-Jan-23
16.05 -0.1 (-0.62%)
|
73.86 |
19.25 |
12.85 |
16.17 |
| Home First
|
788.85 |
733.00 |
742.40 |
9.40 |
1.28 |
13542 |
734.04 |
735.02 |
793.70 |
785.43 |
29.07 |
4.15 |
20-Jan-23
736.50 4.65 (0.64%)
23-Jan-23
754.45 17.95 (2.44%)
24-Jan-23
755.50 1.05 (0.14%)
25-Jan-23
791.85 36.35 (4.81%)
27-Jan-23
759.90 -31.95 (-4.03%)
|
38.25 |
911.85 |
607.95 |
752.22 |
| BOMDYEING
|
73.35 |
71.10 |
72.00 |
0.90 |
1.27 |
104773 |
78.10 |
79.93 |
91.05 |
95.41 |
-3.47 |
-1.96 |
20-Jan-23
76.15 -0.6 (-0.78%)
23-Jan-23
75.70 -0.45 (-0.59%)
24-Jan-23
74.05 -1.65 (-2.18%)
25-Jan-23
73.90 -0.15 (-0.2%)
27-Jan-23
72.95 -0.95 (-1.29%)
|
28.55 |
87.50 |
58.40 |
71.95 |
| RSWM
|
174.90 |
165.90 |
168.00 |
2.10 |
1.27 |
6145 |
184.32 |
192.80 |
218.20 |
235.04 |
3.28 |
0.64 |
20-Jan-23
176.25 -1.7 (-0.96%)
23-Jan-23
175.20 -1.05 (-0.6%)
24-Jan-23
173.85 -1.35 (-0.77%)
25-Jan-23
171.85 -2 (-1.15%)
27-Jan-23
170.30 -1.55 (-0.9%)
|
56.40 |
204.35 |
136.25 |
168.91 |
| Swaraj Engines
|
1,599.55 |
1,570.00 |
1590.00 |
20.00 |
1.27 |
200 |
1589.19 |
1593.60 |
1592.56 |
1577.99 |
16.02 |
6.32 |
20-Jan-23
1627.45 -8.1 (-0.5%)
23-Jan-23
1627.35 -0.1 (-0.01%)
24-Jan-23
1630.00 2.65 (0.16%)
25-Jan-23
1575.40 -54.6 (-3.35%)
27-Jan-23
1575.85 0.45 (0.03%)
|
61.71 |
1,891.00 |
1,260.70 |
1585.31 |
| Hind Motors
|
16.85 |
15.80 |
16.00 |
0.20 |
1.27 |
41167 |
17.11 |
17.91 |
17.33 |
16.69 |
35.56 |
-20.51 |
20-Jan-23
16.90 0.5 (3.05%)
23-Jan-23
17.50 0.6 (3.55%)
24-Jan-23
17.15 -0.35 (-2%)
25-Jan-23
16.70 -0.45 (-2.62%)
27-Jan-23
16.20 -0.5 (-2.99%)
|
67.59 |
17.00 |
15.40 |
16.17 |
| GM Breweries
|
589.95 |
563.05 |
570.20 |
7.15 |
1.27 |
4530
|
605.88 |
604.04 |
597.80 |
597.31 |
9.94 |
1.76 |
20-Jan-23
598.85 -1.7 (-0.28%)
23-Jan-23
596.85 -2 (-0.33%)
24-Jan-23
584.95 -11.9 (-1.99%)
25-Jan-23
590.50 5.55 (0.95%)
27-Jan-23
581.75 -8.75 (-1.48%)
|
44.74 |
698.10 |
465.40 |
573.78 |
| Paramount Cosme
|
40.05 |
39.50 |
40.00 |
0.50 |
1.27 |
236 |
39.96 |
42.09 |
44.63 |
51.96 |
-20.41 |
0.98 |
20-Jan-23
41.95 0.15 (0.36%)
23-Jan-23
43.00 1.05 (2.5%)
24-Jan-23
41.25 -1.75 (-4.07%)
25-Jan-23
42.35 1.1 (2.67%)
27-Jan-23
40.05 -2.3 (-5.43%)
|
66.67 |
48.05 |
32.05 |
39.68 |
| Avonmore Cap
|
76.00 |
67.05 |
67.90 |
0.85 |
1.27 |
6696 |
69.85 |
71.36 |
78.18 |
78.96 |
7.69 |
1.56 |
20-Jan-23
73.70 0.05 (0.07%)
23-Jan-23
72.55 -1.15 (-1.56%)
24-Jan-23
70.80 -1.75 (-2.41%)
25-Jan-23
69.30 -1.5 (-2.12%)
27-Jan-23
70.80 1.5 (2.16%)
|
48.98 |
84.95 |
56.65 |
68.89 |
| Indo Count
|
126.85 |
122.50 |
124.05 |
1.55 |
1.27 |
11935 |
132.27 |
134.23 |
138.51 |
140.81 |
8.26 |
1.57 |
20-Jan-23
131.35 -1.05 (-0.79%)
23-Jan-23
130.45 -0.9 (-0.69%)
24-Jan-23
129.65 -0.8 (-0.61%)
25-Jan-23
127.65 -2 (-1.54%)
27-Jan-23
125.05 -2.6 (-2.04%)
|
50.18 |
150.05 |
100.05 |
124.81 |
| Kilpest (I)
|
419.00 |
393.05 |
398.05 |
5.00 |
1.27 |
11530 |
444.16 |
435.58 |
372.21 |
367.76 |
138.21 |
12.48 |
20-Jan-23
430.75 -6.35 (-1.45%)
23-Jan-23
424.05 -6.7 (-1.56%)
24-Jan-23
424.75 0.7 (0.17%)
25-Jan-23
416.15 -8.6 (-2.02%)
27-Jan-23
408.95 -7.2 (-1.73%)
|
72.50 |
490.70 |
327.20 |
401.92 |
| MBL Infra
|
20.95 |
19.75 |
20.00 |
0.25 |
1.27 |
1903 |
22.07 |
22.03 |
20.40 |
20.74 |
6.47 |
0.17 |
20-Jan-23
21.70 0.1 (0.46%)
23-Jan-23
21.25 -0.45 (-2.07%)
24-Jan-23
21.00 -0.25 (-1.18%)
25-Jan-23
20.25 -0.75 (-3.57%)
27-Jan-23
20.00 -0.25 (-1.23%)
|
46.02 |
21.00 |
19.00 |
20.00 |
| Repco Home
|
237.15 |
220.40 |
223.20 |
2.80 |
1.27 |
89094 |
231.19 |
234.01 |
211.57 |
198.16 |
6.76 |
0.62 |
20-Jan-23
236.70 2.45 (1.05%)
23-Jan-23
233.25 -3.45 (-1.46%)
24-Jan-23
236.65 3.4 (1.46%)
25-Jan-23
237.50 0.85 (0.36%)
27-Jan-23
232.70 -4.8 (-2.02%)
|
43.11 |
255.95 |
209.45 |
230.49 |
| Larsen
|
2,173.10 |
2,083.70 |
2110.00 |
26.30 |
1.26 |
61324 |
2145.48 |
2125.58 |
1937.77 |
1858.08 |
39.05 |
4.35 |
20-Jan-23
2246.45 -26.15 (-1.15%)
23-Jan-23
2233.35 -13.1 (-0.58%)
24-Jan-23
2207.05 -26.3 (-1.18%)
25-Jan-23
2174.95 -32.1 (-1.45%)
27-Jan-23
2160.20 -14.75 (-0.68%)
|
58.39 |
2,376.20 |
1,944.20 |
2124.53 |
| Hercules Hoists
|
197.80 |
190.40 |
192.80 |
2.40 |
1.26 |
9549 |
215.59 |
209.14 |
178.30 |
168.69 |
39.43 |
1 |
20-Jan-23
213.20 -3.1 (-1.43%)
23-Jan-23
206.55 -6.65 (-3.12%)
24-Jan-23
204.10 -2.45 (-1.19%)
25-Jan-23
198.45 -5.65 (-2.77%)
27-Jan-23
193.70 -4.75 (-2.39%)
|
44.05 |
232.40 |
155.00 |
193.95 |
| IFGL Refractory
|
262.25 |
253.60 |
256.80 |
3.20 |
1.26 |
681 |
267.14 |
266.37 |
264.92 |
268.20 |
15.66 |
1.58 |
20-Jan-23
275.55 7.9 (2.95%)
23-Jan-23
269.20 -6.35 (-2.3%)
24-Jan-23
265.90 -3.3 (-1.23%)
25-Jan-23
263.35 -2.55 (-0.96%)
27-Jan-23
257.35 -6 (-2.28%)
|
49.45 |
308.80 |
205.90 |
257.13 |
| CARE Ratings
|
639.80 |
596.00 |
603.50 |
7.50 |
1.26 |
14926 |
613.12 |
591.05 |
519.91 |
506.07 |
17.85 |
2.75 |
20-Jan-23
630.85 -1.8 (-0.28%)
23-Jan-23
644.75 13.9 (2.2%)
24-Jan-23
644.45 -0.3 (-0.05%)
25-Jan-23
644.10 -0.35 (-0.05%)
27-Jan-23
624.05 -20.05 (-3.11%)
|
52.43 |
748.85 |
499.25 |
611.64 |
| Quess Corp
|
368.20 |
354.15 |
358.60 |
4.45 |
1.26 |
22781 |
403.09 |
418.04 |
527.59 |
560.53 |
25.65 |
2.44 |
20-Jan-23
378.80 0.25 (0.07%)
23-Jan-23
376.25 -2.55 (-0.67%)
24-Jan-23
382.40 6.15 (1.63%)
25-Jan-23
382.30 -0.1 (-0.03%)
27-Jan-23
356.30 -26 (-6.8%)
|
66.95 |
427.55 |
285.05 |
360.10 |
| Rail Vikas
|
74.90 |
71.50 |
72.40 |
0.90 |
1.26 |
968607 |
71.86 |
71.33 |
47.26 |
43.55 |
12.21 |
2.68 |
20-Jan-23
76.75 -0.4 (-0.52%)
23-Jan-23
76.15 -0.6 (-0.78%)
24-Jan-23
75.45 -0.7 (-0.92%)
25-Jan-23
75.60 0.15 (0.2%)
27-Jan-23
73.00 -2.6 (-3.44%)
|
46.59 |
76.65 |
69.35 |
72.71 |
| Scooters India
|
29.85 |
28.10 |
28.45 |
0.35 |
1.25 |
1487 |
30.34 |
30.86 |
30.45 |
30.50 |
19.9 |
30.59 |
20-Jan-23
31.00 0.55 (1.81%)
23-Jan-23
30.55 -0.45 (-1.45%)
24-Jan-23
29.95 -0.6 (-1.96%)
25-Jan-23
29.20 -0.75 (-2.5%)
27-Jan-23
29.30 0.1 (0.34%)
|
100 |
30.75 |
27.85 |
28.69 |
| Jai Corp
|
138.75 |
132.15 |
133.80 |
1.65 |
1.25 |
53448 |
145.46 |
153.87 |
152.02 |
144.57 |
43.44 |
2.14 |
20-Jan-23
140.80 -1.45 (-1.02%)
23-Jan-23
141.30 0.5 (0.36%)
24-Jan-23
139.90 -1.4 (-0.99%)
25-Jan-23
137.65 -2.25 (-1.61%)
27-Jan-23
133.75 -3.9 (-2.83%)
|
29.66 |
160.50 |
107.00 |
135.00 |
| Poonawalla Fin
|
293.80 |
284.95 |
288.50 |
3.55 |
1.25 |
186080 |
291.14 |
296.84 |
292.39 |
285.54 |
44.73 |
4.09 |
20-Jan-23
291.95 -7.15 (-2.39%)
23-Jan-23
290.35 -1.6 (-0.55%)
24-Jan-23
302.50 12.15 (4.18%)
25-Jan-23
298.75 -3.75 (-1.24%)
27-Jan-23
285.85 -12.9 (-4.32%)
|
41.73 |
343.00 |
228.70 |
288.80 |
| Kesoram
|
59.45 |
56.35 |
57.05 |
0.70 |
1.24 |
100760 |
60.14 |
58.75 |
54.19 |
54.18 |
-7.31 |
2.64 |
20-Jan-23
60.10 0.6 (1.01%)
23-Jan-23
59.60 -0.5 (-0.83%)
24-Jan-23
60.15 0.55 (0.92%)
25-Jan-23
59.00 -1.15 (-1.91%)
27-Jan-23
57.40 -1.6 (-2.71%)
|
41.64 |
68.85 |
45.95 |
57.55 |
| Inventure Grow
|
2.48 |
2.42 |
2.45 |
0.03 |
1.24 |
594512 |
2.61 |
2.68 |
2.80 |
2.88 |
30.63 |
1.26 |
20-Jan-23
2.58 0.01 (0.39%)
23-Jan-23
2.54 -0.04 (-1.55%)
24-Jan-23
2.53 -0.01 (-0.39%)
25-Jan-23
2.48 -0.05 (-1.98%)
27-Jan-23
2.45 -0.03 (-1.21%)
|
72.16 |
2.94 |
1.96 |
2.45 |
| Dr Reddys Labs
|
4,338.25 |
4,281.35 |
4334.00 |
52.65 |
1.23 |
18040
|
4301.41 |
4351.86 |
4331.10 |
4293.46 |
30.58 |
3.94 |
20-Jan-23
4351.50 20.05 (0.46%)
23-Jan-23
4338.75 -12.75 (-0.29%)
24-Jan-23
4251.80 -86.95 (-2%)
25-Jan-23
4204.55 -47.25 (-1.11%)
27-Jan-23
4318.30 113.75 (2.71%)
|
38.71 |
4,750.10 |
3,886.50 |
4312.49 |
| Nxtdigital
|
113.10 |
109.85 |
111.20 |
1.35 |
1.23 |
408 |
126.33 |
128.68 |
321.82 |
334.62 |
-6.74 |
0.8 |
20-Jan-23
125.00 -2.3 (-1.81%)
23-Jan-23
120.80 -4.2 (-3.36%)
24-Jan-23
119.95 -0.85 (-0.7%)
25-Jan-23
115.90 -4.05 (-3.38%)
27-Jan-23
110.40 -5.5 (-4.75%)
|
45.34 |
115.90 |
104.90 |
111.09 |
| Federal-Mogul
|
304.90 |
300.00 |
303.70 |
3.70 |
1.23 |
406 |
308.80 |
310.98 |
304.93 |
296.97 |
22.82 |
2.08 |
20-Jan-23
309.70 -0.25 (-0.08%)
23-Jan-23
306.40 -3.3 (-1.07%)
24-Jan-23
304.15 -2.25 (-0.73%)
27-Jan-23
301.90 -2.25 (-0.74%)
|
88.62 |
362.25 |
241.55 |
301.56 |
| Jindal Hotels
|
42.10 |
40.55 |
41.05 |
0.50 |
1.23 |
467 |
41.95 |
42.77 |
42.62 |
42.13 |
-45.11 |
1.71 |
20-Jan-23
41.95 -0.05 (-0.12%)
23-Jan-23
40.70 -1.25 (-2.98%)
24-Jan-23
43.15 2.45 (6.02%)
25-Jan-23
42.90 -0.25 (-0.58%)
27-Jan-23
41.90 -1 (-2.33%)
|
100 |
50.25 |
33.55 |
41.51 |
| ABC India
|
92.75 |
77.55 |
78.50 |
0.95 |
1.23 |
2664
|
84.83 |
87.69 |
81.11 |
79.77 |
13.75 |
1.14 |
20-Jan-23
82.35 -1.35 (-1.61%)
23-Jan-23
85.80 3.45 (4.19%)
24-Jan-23
82.55 -3.25 (-3.79%)
25-Jan-23
81.70 -0.85 (-1.03%)
27-Jan-23
78.80 -2.9 (-3.55%)
|
83.75 |
94.55 |
63.05 |
80.74 |
| Coffee Day
|
42.90 |
40.60 |
41.10 |
0.50 |
1.23 |
271251 |
47.38 |
48.78 |
49.48 |
48.89 |
26.69 |
0.28 |
20-Jan-23
45.85 -0.25 (-0.54%)
23-Jan-23
45.30 -0.55 (-1.2%)
24-Jan-23
45.45 0.15 (0.33%)
25-Jan-23
42.90 -2.55 (-5.61%)
27-Jan-23
41.90 -1 (-2.33%)
|
41.92 |
50.25 |
33.55 |
41.58 |
| Anmol India
|
144.50 |
137.85 |
139.55 |
1.70 |
1.23 |
104
|
147.26 |
150.72 |
163.83 |
171.76 |
9.61 |
2.63 |
17-Jan-23
141.05 -0.7 (-0.49%)
19-Jan-23
140.70 -0.35 (-0.25%)
24-Jan-23
143.05 2.35 (1.67%)
25-Jan-23
140.20 -2.85 (-1.99%)
27-Jan-23
142.35 2.15 (1.53%)
|
66.20 |
170.80 |
113.90 |
139.16 |
| Kakatiya Cement
|
200.00 |
192.50 |
194.85 |
2.35 |
1.22 |
1841 |
212.42 |
212.23 |
211.24 |
215.56 |
309.29 |
0.64 |
20-Jan-23
213.70 -3.85 (-1.77%)
23-Jan-23
211.30 -2.4 (-1.12%)
24-Jan-23
206.05 -5.25 (-2.48%)
25-Jan-23
200.00 -6.05 (-2.94%)
27-Jan-23
196.30 -3.7 (-1.85%)
|
58.47 |
235.55 |
157.05 |
197.22 |
| Rain Industries
|
165.50 |
160.20 |
162.15 |
1.95 |
1.22 |
88895 |
173.91 |
176.11 |
173.83 |
171.59 |
91.1 |
6 |
20-Jan-23
174.05 -3.45 (-1.94%)
23-Jan-23
174.60 0.55 (0.32%)
24-Jan-23
175.70 1.1 (0.63%)
25-Jan-23
169.75 -5.95 (-3.39%)
27-Jan-23
162.80 -6.95 (-4.09%)
|
36.28 |
179.05 |
146.55 |
162.88 |
| SVP Global
|
36.70 |
32.80 |
33.20 |
0.40 |
1.22 |
216967 |
31.74 |
31.86 |
33.86 |
36.78 |
-114.48 |
12.39 |
23-Jan-23
37.10 5.5 (17.41%)
24-Jan-23
40.00 2.9 (7.82%)
25-Jan-23
39.15 -0.85 (-2.13%)
27-Jan-23
35.55 -3.6 (-9.2%)
|
36.56 |
42.65 |
28.45 |
34.01 |
| Aditya Spinners
|
21.70 |
20.55 |
20.80 |
0.25 |
1.22 |
990 |
21.91 |
21.83 |
19.43 |
19.35 |
6.38 |
1.19 |
20-Jan-23
21.30 0.1 (0.47%)
23-Jan-23
21.90 0.6 (2.82%)
24-Jan-23
21.50 -0.4 (-1.83%)
25-Jan-23
20.80 -0.7 (-3.26%)
27-Jan-23
21.25 0.45 (2.16%)
|
100 |
22.30 |
20.20 |
20.78 |
| Aban Offshore
|
46.50 |
45.05 |
45.60 |
0.55 |
1.22 |
12358 |
48.29 |
48.88 |
49.13 |
49.88 |
-5.42 |
-0.35 |
20-Jan-23
47.20 -0.25 (-0.53%)
23-Jan-23
46.50 -0.7 (-1.48%)
24-Jan-23
48.15 1.65 (3.55%)
25-Jan-23
45.90 -2.25 (-4.67%)
27-Jan-23
45.70 -0.2 (-0.44%)
|
57.15 |
54.80 |
36.60 |
45.56 |
| Cheviot Company
|
1,185.00 |
1,117.25 |
1130.90 |
13.65 |
1.22 |
264 |
1159.10 |
1181.97 |
1207.22 |
1206.33 |
11.39 |
1.23 |
20-Jan-23
1130.35 -14.45 (-1.26%)
23-Jan-23
1142.75 12.4 (1.1%)
24-Jan-23
1145.00 2.25 (0.2%)
25-Jan-23
1139.15 -5.85 (-0.51%)
27-Jan-23
1124.35 -14.8 (-1.3%)
|
56.76 |
1,349.20 |
899.50 |
1128.01 |
| HLV
|
10.35 |
9.95 |
10.07 |
0.12 |
1.21 |
18462 |
11.62 |
12.06 |
10.56 |
10.31 |
-19.37 |
1.61 |
20-Jan-23
10.66 0.01 (0.09%)
23-Jan-23
10.52 -0.14 (-1.31%)
24-Jan-23
10.41 -0.11 (-1.05%)
25-Jan-23
10.39 -0.02 (-0.19%)
27-Jan-23
10.14 -0.25 (-2.41%)
|
65.14 |
12.16 |
8.12 |
10.06 |
| Zensar Tech
|
225.25 |
218.55 |
221.20 |
2.65 |
1.21 |
36168 |
215.15 |
218.62 |
229.80 |
248.27 |
19.1 |
2.41 |
20-Jan-23
218.40 -3.7 (-1.67%)
23-Jan-23
221.45 3.05 (1.4%)
24-Jan-23
228.05 6.6 (2.98%)
25-Jan-23
230.90 2.85 (1.25%)
27-Jan-23
221.00 -9.9 (-4.29%)
|
35.84 |
265.20 |
176.80 |
222.94 |
| TVS Srichakra
|
3,379.00 |
3,266.35 |
3305.75 |
39.40 |
1.21 |
961 |
3314.10 |
3230.69 |
2574.89 |
2344.85 |
51.91 |
2.57 |
20-Jan-23
3340.05 -114.75 (-3.32%)
23-Jan-23
3541.10 201.05 (6.02%)
24-Jan-23
3525.65 -15.45 (-0.44%)
25-Jan-23
3456.50 -69.15 (-1.96%)
27-Jan-23
3322.55 -133.95 (-3.88%)
|
38.77 |
3,987.05 |
2,658.05 |
3333.79 |
| HEG
|
1,036.45 |
991.60 |
1003.60 |
12.00 |
1.21 |
12228 |
1047.43 |
1049.25 |
1100.61 |
1107.28 |
7.98 |
1.03 |
20-Jan-23
1076.50 2.4 (0.22%)
23-Jan-23
1062.75 -13.75 (-1.28%)
24-Jan-23
1047.55 -15.2 (-1.43%)
25-Jan-23
1037.30 -10.25 (-0.98%)
27-Jan-23
1018.95 -18.35 (-1.77%)
|
36.96 |
1,222.70 |
815.20 |
1011.01 |
| Anjani Cement
|
191.30 |
185.45 |
187.70 |
2.25 |
1.21 |
2791 |
204.70 |
212.31 |
212.10 |
216.76 |
-67.04 |
1.29 |
20-Jan-23
200.40 -3.2 (-1.57%)
23-Jan-23
195.70 -4.7 (-2.35%)
24-Jan-23
192.85 -2.85 (-1.46%)
25-Jan-23
191.15 -1.7 (-0.88%)
27-Jan-23
190.90 -0.25 (-0.13%)
|
63.42 |
229.05 |
152.75 |
187.86 |
| Praj Industries
|
340.90 |
330.40 |
334.40 |
4.00 |
1.21 |
44263 |
355.31 |
366.80 |
389.51 |
382.63 |
27.82 |
6.78 |
20-Jan-23
342.60 2.8 (0.82%)
23-Jan-23
336.85 -5.75 (-1.68%)
24-Jan-23
340.85 4 (1.19%)
25-Jan-23
337.65 -3.2 (-0.94%)
27-Jan-23
334.05 -3.6 (-1.07%)
|
41.53 |
400.85 |
267.25 |
335.85 |
| Caplin Labs
|
691.15 |
673.00 |
681.15 |
8.15 |
1.21 |
4873 |
714.75 |
725.72 |
742.63 |
740.00 |
27.37 |
5.61 |
20-Jan-23
696.10 -9.1 (-1.29%)
23-Jan-23
685.40 -10.7 (-1.54%)
24-Jan-23
691.95 6.55 (0.96%)
25-Jan-23
688.25 -3.7 (-0.53%)
27-Jan-23
685.55 -2.7 (-0.39%)
|
50.25 |
822.65 |
548.45 |
684.77 |
| Goldiam Inter
|
160.00 |
152.65 |
154.50 |
1.85 |
1.21 |
81368 |
144.17 |
139.69 |
138.64 |
139.28 |
29.83 |
7.01 |
20-Jan-23
163.65 -5.8 (-3.42%)
23-Jan-23
167.80 4.15 (2.54%)
24-Jan-23
163.85 -3.95 (-2.35%)
25-Jan-23
163.65 -0.2 (-0.12%)
27-Jan-23
155.45 -8.2 (-5.01%)
|
44.26 |
186.50 |
124.40 |
155.93 |
| Madhav Infra Pr
|
5.29 |
4.94 |
5.00 |
0.06 |
1.21 |
210805 |
5.45 |
5.42 |
4.60 |
4.61 |
17.86 |
1.35 |
20-Jan-23
5.40 -0.04 (-0.74%)
23-Jan-23
5.35 -0.05 (-0.93%)
24-Jan-23
5.26 -0.09 (-1.68%)
25-Jan-23
5.10 -0.16 (-3.04%)
27-Jan-23
4.85 -0.25 (-4.9%)
|
75.62 |
5.82 |
3.88 |
5.05 |
| Banco Products
|
199.85 |
191.00 |
193.30 |
2.30 |
1.20 |
14637 |
197.63 |
199.77 |
196.99 |
184.24 |
6.85 |
2.02 |
20-Jan-23
200.20 -1.4 (-0.69%)
23-Jan-23
199.35 -0.85 (-0.42%)
24-Jan-23
200.05 0.7 (0.35%)
25-Jan-23
197.80 -2.25 (-1.12%)
27-Jan-23
191.20 -6.6 (-3.34%)
|
56.57 |
229.40 |
153.00 |
193.40 |
| JSW Steel
|
724.95 |
692.90 |
701.20 |
8.30 |
1.20 |
92952 |
748.61 |
742.74 |
676.72 |
665.58 |
35.79 |
2.67 |
20-Jan-23
740.95 -18.75 (-2.47%)
23-Jan-23
733.65 -7.3 (-0.99%)
24-Jan-23
721.80 -11.85 (-1.62%)
25-Jan-23
724.75 2.95 (0.41%)
27-Jan-23
721.45 -3.3 (-0.46%)
|
51.61 |
793.55 |
649.35 |
702.29 |
| Delton Cables
|
75.75 |
71.10 |
71.95 |
0.85 |
1.20 |
5303 |
73.23 |
67.89 |
62.18 |
58.61 |
14.48 |
1.11 |
20-Jan-23
73.25 -0.8 (-1.08%)
23-Jan-23
76.80 3.55 (4.85%)
24-Jan-23
75.40 -1.4 (-1.82%)
25-Jan-23
73.75 -1.65 (-2.19%)
27-Jan-23
74.25 0.5 (0.68%)
|
97.51 |
81.65 |
66.85 |
72.05 |
| Albert David
|
546.65 |
538.00 |
544.45 |
6.45 |
1.20 |
103 |
567.52 |
580.97 |
569.34 |
565.89 |
9.13 |
1.11 |
20-Jan-23
563.80 8 (1.44%)
23-Jan-23
554.05 -9.75 (-1.73%)
24-Jan-23
556.70 2.65 (0.48%)
25-Jan-23
545.30 -11.4 (-2.05%)
27-Jan-23
540.00 -5.3 (-0.97%)
|
77.25 |
648.00 |
432.00 |
540.64 |
| Astral Ltd
|
1,999.50 |
1,949.35 |
1972.80 |
23.45 |
1.20 |
10588 |
2004.83 |
1993.12 |
2017.91 |
1973.90 |
107.51 |
19.81 |
20-Jan-23
1994.40 -17.7 (-0.88%)
23-Jan-23
2023.50 29.1 (1.46%)
24-Jan-23
2010.75 -12.75 (-0.63%)
25-Jan-23
1978.90 -31.85 (-1.58%)
27-Jan-23
1963.05 -15.85 (-0.8%)
|
61.44 |
2,159.35 |
1,766.75 |
1974.32 |
| Tega Industries
|
576.45 |
560.70 |
567.45 |
6.75 |
1.20 |
994 |
579.77 |
582.66 |
540.89 |
517.43 |
36.42 |
4.1 |
20-Jan-23
580.25 0.15 (0.03%)
23-Jan-23
586.55 6.3 (1.09%)
24-Jan-23
584.30 -2.25 (-0.38%)
25-Jan-23
586.85 2.55 (0.44%)
27-Jan-23
572.25 -14.6 (-2.49%)
|
66.12 |
629.45 |
515.05 |
572.05 |
| GE T&D India
|
117.60 |
113.00 |
114.35 |
1.35 |
1.19 |
4457
|
117.13 |
121.27 |
121.86 |
118.41 |
-215.75 |
2.71 |
20-Jan-23
118.50 4.4 (3.86%)
23-Jan-23
115.45 -3.05 (-2.57%)
24-Jan-23
116.95 1.5 (1.3%)
25-Jan-23
118.25 1.3 (1.11%)
27-Jan-23
114.40 -3.85 (-3.26%)
|
54.51 |
137.25 |
91.55 |
113.87 |
| Aarey Drugs
|
35.60 |
33.60 |
34.00 |
0.40 |
1.19 |
6599 |
38.11 |
37.97 |
37.50 |
37.80 |
15.67 |
0.76 |
23-Jan-23
37.25 0.15 (0.4%)
24-Jan-23
36.65 -0.6 (-1.61%)
25-Jan-23
36.25 -0.4 (-1.09%)
27-Jan-23
35.05 -1.2 (-3.31%)
|
71.11 |
42.05 |
28.05 |
34.09 |
| Ipca Labs
|
868.55 |
847.90 |
858.00 |
10.10 |
1.19 |
2240 |
861.44 |
862.06 |
902.60 |
914.50 |
34.01 |
3.94 |
20-Jan-23
861.75 -8.95 (-1.03%)
23-Jan-23
872.50 10.75 (1.25%)
24-Jan-23
864.70 -7.8 (-0.89%)
25-Jan-23
864.00 -0.7 (-0.08%)
27-Jan-23
850.60 -13.4 (-1.55%)
|
71.85 |
935.65 |
765.55 |
859.67 |
| TV TodayNetwork
|
250.90 |
244.05 |
246.95 |
2.90 |
1.19 |
5105 |
247.83 |
247.98 |
268.11 |
281.57 |
9.67 |
1.27 |
20-Jan-23
255.70 0.35 (0.14%)
23-Jan-23
252.10 -3.6 (-1.41%)
24-Jan-23
254.40 2.3 (0.91%)
25-Jan-23
253.25 -1.15 (-0.45%)
27-Jan-23
250.30 -2.95 (-1.16%)
|
65.83 |
300.35 |
200.25 |
247.85 |
| HOV Services
|
47.35 |
46.25 |
46.80 |
0.55 |
1.19 |
819 |
48.89 |
51.24 |
54.05 |
54.72 |
-1.02 |
2.88 |
20-Jan-23
47.50 -1.1 (-2.26%)
23-Jan-23
47.75 0.25 (0.53%)
24-Jan-23
47.20 -0.55 (-1.15%)
25-Jan-23
46.35 -0.85 (-1.8%)
27-Jan-23
47.10 0.75 (1.62%)
|
64.52 |
56.50 |
37.70 |
46.72 |
| GCM Securities
|
2.66 |
2.52 |
2.55 |
0.03 |
1.19 |
48115
|
2.64 |
2.65 |
2.51 |
2.69 |
0 |
3.75 |
20-Jan-23
2.64 0.11 (4.35%)
23-Jan-23
2.76 0.12 (4.55%)
24-Jan-23
2.79 0.03 (1.09%)
25-Jan-23
2.68 -0.11 (-3.94%)
27-Jan-23
2.61 -0.07 (-2.61%)
|
88.89 |
2.74 |
2.48 |
2.57 |
| Medico Intercon
|
72.95 |
67.20 |
68.00 |
0.80 |
1.19 |
919 |
71.43 |
72.73 |
61.24 |
55.30 |
49.28 |
4.72 |
20-Jan-23
68.55 0.25 (0.37%)
23-Jan-23
70.95 2.4 (3.5%)
24-Jan-23
68.05 -2.9 (-4.09%)
25-Jan-23
69.90 1.85 (2.72%)
27-Jan-23
69.50 -0.4 (-0.57%)
|
100 |
76.45 |
62.55 |
69.59 |
| Dhruv Consultan
|
60.40 |
54.80 |
55.45 |
0.65 |
1.19 |
7243 |
58.27 |
58.64 |
56.13 |
56.06 |
23.01 |
1.8 |
20-Jan-23
64.85 -2.65 (-3.93%)
23-Jan-23
64.35 -0.5 (-0.77%)
24-Jan-23
61.70 -2.65 (-4.12%)
25-Jan-23
59.40 -2.3 (-3.73%)
27-Jan-23
55.90 -3.5 (-5.89%)
|
37.78 |
67.05 |
44.75 |
56.87 |
| TGV Sraac
|
119.40 |
110.30 |
111.60 |
1.30 |
1.18 |
246115 |
128.18 |
133.22 |
128.06 |
117.37 |
3.39 |
1.61 |
20-Jan-23
120.55 -5.35 (-4.25%)
23-Jan-23
119.05 -1.5 (-1.24%)
24-Jan-23
116.20 -2.85 (-2.39%)
25-Jan-23
114.35 -1.85 (-1.59%)
27-Jan-23
115.75 1.4 (1.22%)
|
100 |
121.50 |
110.00 |
113.31 |
| Indbank Merchan
|
27.65 |
25.40 |
25.70 |
0.30 |
1.18 |
58888
|
31.50 |
30.33 |
24.97 |
24.83 |
27.63 |
1.6 |
20-Jan-23
29.50 -0.1 (-0.34%)
23-Jan-23
28.80 -0.7 (-2.37%)
24-Jan-23
28.25 -0.55 (-1.91%)
25-Jan-23
27.65 -0.6 (-2.12%)
27-Jan-23
26.65 -1 (-3.62%)
|
49.89 |
27.95 |
25.35 |
26.09 |
| Camex
|
31.80 |
29.70 |
30.05 |
0.35 |
1.18 |
3758 |
30.16 |
30.59 |
29.41 |
29.04 |
7.97 |
0.83 |
20-Jan-23
30.70 -0.85 (-2.69%)
23-Jan-23
31.00 0.3 (0.98%)
24-Jan-23
31.45 0.45 (1.45%)
25-Jan-23
30.75 -0.7 (-2.23%)
27-Jan-23
29.70 -1.05 (-3.41%)
|
96.20 |
35.60 |
23.80 |
30.85 |
| MFL India
|
0.92 |
0.85 |
0.86 |
0.01 |
1.18 |
1022088 |
0.95 |
0.97 |
1.05 |
1.12 |
17.2 |
86 |
20-Jan-23
0.92 -0.01 (-1.08%)
24-Jan-23
0.90 -0.02 (-2.17%)
25-Jan-23
0.89 -0.01 (-1.11%)
27-Jan-23
0.88 -0.01 (-1.12%)
|
100 |
1.05 |
0.71 |
0.87 |
| Nile
|
632.95 |
592.00 |
599.00 |
7.00 |
1.18 |
5816 |
572.36 |
585.96 |
575.34 |
553.32 |
8.89 |
1.01 |
20-Jan-23
552.00 -16.7 (-2.94%)
23-Jan-23
545.10 -6.9 (-1.25%)
24-Jan-23
554.25 9.15 (1.68%)
25-Jan-23
607.10 52.85 (9.54%)
27-Jan-23
617.90 10.8 (1.78%)
|
82.92 |
741.45 |
494.35 |
600.64 |
| Lincoln Pharma
|
315.75 |
304.50 |
308.10 |
3.60 |
1.18 |
4061 |
345.08 |
342.91 |
311.16 |
310.13 |
9.16 |
1.43 |
20-Jan-23
337.45 8.65 (2.63%)
23-Jan-23
336.90 -0.55 (-0.16%)
24-Jan-23
330.85 -6.05 (-1.8%)
25-Jan-23
318.55 -12.3 (-3.72%)
27-Jan-23
311.20 -7.35 (-2.31%)
|
50.93 |
373.40 |
249.00 |
310.05 |
| Edelweiss
|
66.65 |
63.80 |
64.55 |
0.75 |
1.18 |
180916 |
66.74 |
66.51 |
61.62 |
60.33 |
7.42 |
1.22 |
20-Jan-23
71.30 -4 (-5.31%)
23-Jan-23
69.30 -2 (-2.81%)
24-Jan-23
68.05 -1.25 (-1.8%)
25-Jan-23
69.00 0.95 (1.4%)
27-Jan-23
67.45 -1.55 (-2.25%)
|
45.89 |
80.90 |
54.00 |
64.98 |
| OnMobile Global
|
89.20 |
85.00 |
86.00 |
1.00 |
1.18 |
109158 |
94.18 |
97.07 |
112.08 |
119.63 |
110.26 |
1.26 |
20-Jan-23
93.70 -0.85 (-0.9%)
23-Jan-23
93.95 0.25 (0.27%)
24-Jan-23
93.50 -0.45 (-0.48%)
25-Jan-23
91.10 -2.4 (-2.57%)
27-Jan-23
88.25 -2.85 (-3.13%)
|
25.27 |
105.90 |
70.60 |
86.88 |
| Railtel
|
123.70 |
118.75 |
120.15 |
1.40 |
1.18 |
69674 |
126.76 |
130.30 |
112.95 |
109.93 |
19.19 |
2.54 |
20-Jan-23
127.00 -1.1 (-0.86%)
23-Jan-23
127.30 0.3 (0.24%)
24-Jan-23
125.50 -1.8 (-1.41%)
25-Jan-23
124.70 -0.8 (-0.64%)
27-Jan-23
120.15 -4.55 (-3.65%)
|
35.98 |
144.15 |
96.15 |
121.13 |
| JISL
|
18.05 |
17.00 |
17.20 |
0.20 |
1.18 |
5793
|
18.67 |
18.78 |
19.65 |
19.84 |
0.14 |
0.01 |
20-Jan-23
18.85 0.2 (1.07%)
23-Jan-23
18.65 -0.2 (-1.06%)
24-Jan-23
18.80 0.15 (0.8%)
25-Jan-23
18.40 -0.4 (-2.13%)
27-Jan-23
18.00 -0.4 (-2.17%)
|
83.71 |
21.60 |
14.40 |
17.44 |
| JISL
|
18.05 |
17.00 |
17.20 |
0.20 |
1.18 |
5793
|
18.67 |
18.78 |
19.65 |
19.84 |
0.14 |
0.23 |
20-Jan-23
18.85 0.2 (1.07%)
23-Jan-23
18.65 -0.2 (-1.06%)
24-Jan-23
18.80 0.15 (0.8%)
25-Jan-23
18.40 -0.4 (-2.13%)
27-Jan-23
18.00 -0.4 (-2.17%)
|
83.71 |
21.60 |
14.40 |
17.44 |
| Crompton Greave
|
305.65 |
298.00 |
301.50 |
3.50 |
1.17 |
123619 |
283.39 |
281.04 |
248.15 |
231.03 |
70.44 |
25.06 |
20-Jan-23
312.40 -1.35 (-0.43%)
23-Jan-23
303.70 -8.7 (-2.78%)
24-Jan-23
299.25 -4.45 (-1.47%)
25-Jan-23
300.50 1.25 (0.42%)
27-Jan-23
297.75 -2.75 (-0.92%)
|
47.10 |
357.30 |
238.20 |
301.76 |
| Tuticorin Alkal
|
64.75 |
60.05 |
60.75 |
0.70 |
1.17 |
53128 |
57.21 |
56.94 |
51.90 |
45.37 |
20.32 |
-2.55 |
20-Jan-23
60.35 2.85 (4.96%)
23-Jan-23
63.35 3 (4.97%)
24-Jan-23
66.50 3.15 (4.97%)
25-Jan-23
63.20 -3.3 (-4.96%)
|
100 |
66.35 |
60.05 |
61.35 |
| Godawari Power
|
388.50 |
377.05 |
381.45 |
4.40 |
1.17 |
20109 |
383.29 |
360.10 |
305.47 |
315.89 |
4.73 |
1.74 |
20-Jan-23
407.10 -0.85 (-0.21%)
23-Jan-23
410.15 3.05 (0.75%)
24-Jan-23
400.40 -9.75 (-2.38%)
25-Jan-23
389.55 -10.85 (-2.71%)
27-Jan-23
379.00 -10.55 (-2.71%)
|
48.07 |
454.80 |
303.20 |
381.93 |
| Sonata
|
620.95 |
595.50 |
602.40 |
6.90 |
1.16 |
7273 |
573.45 |
570.14 |
539.01 |
535.32 |
38.91 |
14.84 |
20-Jan-23
585.65 3.15 (0.54%)
23-Jan-23
592.85 7.2 (1.23%)
24-Jan-23
625.50 32.65 (5.51%)
25-Jan-23
621.75 -3.75 (-0.6%)
27-Jan-23
604.05 -17.7 (-2.85%)
|
42.64 |
724.85 |
483.25 |
605.82 |
| Onelife Capital
|
14.50 |
12.98 |
13.13 |
0.15 |
1.16 |
8692 |
14.97 |
14.44 |
14.21 |
13.61 |
328.25 |
0.16 |
20-Jan-23
15.62 -0.51 (-3.16%)
23-Jan-23
14.98 -0.64 (-4.1%)
24-Jan-23
15.03 0.05 (0.33%)
25-Jan-23
14.19 -0.84 (-5.59%)
27-Jan-23
13.71 -0.48 (-3.38%)
|
59.38 |
16.45 |
10.97 |
13.10 |
| Mufin Green
|
269.15 |
258.00 |
261.00 |
3.00 |
1.16 |
8278 |
238.98 |
238.00 |
184.34 |
157.81 |
246.23 |
6.42 |
20-Jan-23
257.60 12.25 (4.99%)
23-Jan-23
270.45 12.85 (4.99%)
24-Jan-23
282.00 11.55 (4.27%)
25-Jan-23
272.50 -9.5 (-3.37%)
27-Jan-23
259.20 -13.3 (-4.88%)
|
81.46 |
272.15 |
246.25 |
261.02 |
| Indo Rama Synth
|
53.70 |
52.35 |
52.95 |
0.60 |
1.15 |
4542 |
58.03 |
57.15 |
59.46 |
62.31 |
5.64 |
2.31 |
20-Jan-23
54.95 -1.25 (-2.22%)
23-Jan-23
54.90 -0.05 (-0.09%)
24-Jan-23
54.45 -0.45 (-0.82%)
25-Jan-23
54.25 -0.2 (-0.37%)
27-Jan-23
53.15 -1.1 (-2.03%)
|
66.88 |
63.75 |
42.55 |
53.02 |
| Gabriel India
|
174.20 |
170.00 |
171.95 |
1.95 |
1.15 |
24276 |
182.49 |
183.53 |
160.38 |
149.21 |
20.23 |
3.22 |
20-Jan-23
182.95 3.6 (2.01%)
23-Jan-23
181.85 -1.1 (-0.6%)
24-Jan-23
176.75 -5.1 (-2.8%)
25-Jan-23
176.40 -0.35 (-0.2%)
27-Jan-23
172.95 -3.45 (-1.96%)
|
40.57 |
207.50 |
138.40 |
172.36 |
| Ador Welding
|
806.75 |
787.05 |
796.10 |
9.05 |
1.15 |
268 |
816.66 |
830.13 |
831.66 |
786.42 |
24.47 |
3.84 |
20-Jan-23
804.65 -0.65 (-0.08%)
23-Jan-23
804.40 -0.25 (-0.03%)
24-Jan-23
806.75 2.35 (0.29%)
25-Jan-23
805.10 -1.65 (-0.2%)
27-Jan-23
780.80 -24.3 (-3.02%)
|
57.48 |
936.95 |
624.65 |
794.14 |
| Weizmann
|
110.45 |
103.90 |
105.10 |
1.20 |
1.15 |
952 |
108.08 |
109.72 |
86.51 |
78.34 |
27.66 |
3.24 |
20-Jan-23
116.80 -2.15 (-1.81%)
23-Jan-23
112.45 -4.35 (-3.72%)
24-Jan-23
114.20 1.75 (1.56%)
25-Jan-23
111.60 -2.6 (-2.28%)
27-Jan-23
105.60 -6 (-5.38%)
|
58.10 |
126.70 |
84.50 |
108.04 |
| Kreon Fin Serv
|
45.00 |
43.50 |
44.00 |
0.50 |
1.15 |
5327 |
52.02 |
49.69 |
60.94 |
63.84 |
13.88 |
17.89 |
20-Jan-23
50.20 1.05 (2.14%)
23-Jan-23
49.50 -0.7 (-1.39%)
24-Jan-23
46.95 -2.55 (-5.15%)
25-Jan-23
47.40 0.45 (0.96%)
27-Jan-23
44.75 -2.65 (-5.59%)
|
100 |
49.20 |
40.30 |
43.96 |
| Amraworld
|
0.89 |
0.87 |
0.88 |
0.01 |
1.15 |
320286 |
0.92 |
0.92 |
0.99 |
1.07 |
29.33 |
0.96 |
23-Jan-23
0.90 -0.01 (-1.1%)
24-Jan-23
0.88 -0.02 (-2.22%)
25-Jan-23
0.90 0.02 (2.27%)
27-Jan-23
0.89 -0.01 (-1.11%)
|
100 |
0.97 |
0.81 |
0.87 |
| Polo Queen Indu
|
48.05 |
43.50 |
44.00 |
0.50 |
1.15 |
2818 |
48.20 |
49.59 |
55.00 |
54.99 |
628.57 |
9.26 |
20-Jan-23
47.95 1.85 (4.01%)
23-Jan-23
46.75 -1.2 (-2.5%)
24-Jan-23
47.50 0.75 (1.6%)
25-Jan-23
46.80 -0.7 (-1.47%)
27-Jan-23
45.65 -1.15 (-2.46%)
|
100 |
50.20 |
41.10 |
46.12 |
| Bandhan Bank
|
247.15 |
238.30 |
241.05 |
2.75 |
1.15 |
208686 |
240.20 |
237.96 |
260.09 |
275.29 |
11.8 |
2.23 |
20-Jan-23
237.05 0.85 (0.36%)
23-Jan-23
248.20 11.15 (4.7%)
24-Jan-23
248.40 0.2 (0.08%)
25-Jan-23
244.90 -3.5 (-1.41%)
27-Jan-23
240.15 -4.75 (-1.94%)
|
30.92 |
264.15 |
216.15 |
242.43 |
| Tarsons
|
693.25 |
670.05 |
677.75 |
7.70 |
1.15 |
10417
|
689.44 |
699.16 |
759.01 |
742.61 |
38.91 |
7.36 |
20-Jan-23
696.00 4.05 (0.59%)
23-Jan-23
697.75 1.75 (0.25%)
24-Jan-23
702.90 5.15 (0.74%)
25-Jan-23
689.55 -13.35 (-1.9%)
27-Jan-23
683.45 -6.1 (-0.88%)
|
36.42 |
820.10 |
546.80 |
682.36 |
| Gemstone Inv
|
0.94 |
0.88 |
0.89 |
0.01 |
1.14 |
194818 |
0.97 |
0.99 |
1.02 |
1.12 |
44.5 |
0.28 |
20-Jan-23
0.89 -0.01 (-1.11%)
23-Jan-23
0.93 0.04 (4.49%)
24-Jan-23
0.96 0.03 (3.23%)
27-Jan-23
0.92 -0.04 (-4.17%)
|
100 |
0.96 |
0.88 |
0.89 |
| ICRA
|
4,487.00 |
4,426.25 |
4476.55 |
50.30 |
1.14 |
288 |
4584.65 |
4504.01 |
4116.06 |
4089.39 |
51.5 |
6.5 |
20-Jan-23
4402.20 -80.8 (-1.8%)
23-Jan-23
4354.80 -47.4 (-1.08%)
24-Jan-23
4357.25 2.45 (0.06%)
25-Jan-23
4427.85 70.6 (1.62%)
27-Jan-23
4447.05 19.2 (0.43%)
|
49.68 |
5,336.45 |
3,557.65 |
4458.53 |
| Max Financial
|
845.20 |
825.15 |
834.45 |
9.30 |
1.13 |
14016 |
751.78 |
726.77 |
764.18 |
763.84 |
3476.88 |
4.27 |
20-Jan-23
835.80 -2.6 (-0.31%)
23-Jan-23
843.30 7.5 (0.9%)
24-Jan-23
853.00 9.7 (1.15%)
25-Jan-23
854.60 1.6 (0.19%)
27-Jan-23
839.20 -15.4 (-1.8%)
|
55.59 |
923.10 |
755.30 |
836.45 |
| Singer India
|
72.90 |
70.65 |
71.45 |
0.80 |
1.13 |
68505 |
80.12 |
77.01 |
68.85 |
63.84 |
30.53 |
4.98 |
20-Jan-23
79.50 0.55 (0.7%)
23-Jan-23
76.35 -3.15 (-3.96%)
24-Jan-23
76.00 -0.35 (-0.46%)
25-Jan-23
73.90 -2.1 (-2.76%)
27-Jan-23
72.65 -1.25 (-1.69%)
|
74.34 |
76.25 |
69.05 |
71.62 |
| Pennar Inds
|
56.30 |
53.15 |
53.75 |
0.60 |
1.13 |
34445 |
57.64 |
60.19 |
50.46 |
47.19 |
18.34 |
1.01 |
20-Jan-23
57.65 -1.35 (-2.29%)
23-Jan-23
56.90 -0.75 (-1.3%)
24-Jan-23
56.55 -0.35 (-0.62%)
25-Jan-23
56.05 -0.5 (-0.88%)
27-Jan-23
54.95 -1.1 (-1.96%)
|
52.04 |
65.90 |
44.00 |
54.55 |
| Honeywell Autom
|
38,450.00 |
37,600.00 |
38024.45 |
424.45 |
1.13 |
158 |
40475.30 |
40972.59 |
39827.29 |
38752.10 |
87.94 |
11.85 |
20-Jan-23
40537.25 -44.35 (-0.11%)
23-Jan-23
40701.60 164.35 (0.41%)
24-Jan-23
40371.60 -330 (-0.81%)
25-Jan-23
39918.45 -453.15 (-1.12%)
27-Jan-23
38282.75 -1635.7 (-4.1%)
|
37.98 |
42,111.00 |
34,454.50 |
38037.44 |
| Banaras Beads
|
86.25 |
84.05 |
85.00 |
0.95 |
1.13 |
3830 |
82.85 |
82.75 |
79.38 |
80.40 |
22.14 |
1.09 |
20-Jan-23
84.80 -1.25 (-1.45%)
23-Jan-23
84.50 -0.3 (-0.35%)
24-Jan-23
92.00 7.5 (8.88%)
25-Jan-23
87.75 -4.25 (-4.62%)
27-Jan-23
85.85 -1.9 (-2.17%)
|
59.24 |
100.60 |
67.10 |
85.07 |
| Nucleus Softwar
|
409.35 |
395.05 |
399.50 |
4.45 |
1.13 |
869 |
392.91 |
392.33 |
398.80 |
402.08 |
20.35 |
2.28 |
20-Jan-23
414.30 0.9 (0.22%)
23-Jan-23
413.50 -0.8 (-0.19%)
24-Jan-23
416.05 2.55 (0.62%)
25-Jan-23
423.10 7.05 (1.69%)
27-Jan-23
404.55 -18.55 (-4.38%)
|
46.34 |
485.45 |
323.65 |
400.77 |
| Maruti Suzuki
|
8,862.25 |
8,723.25 |
8822.00 |
98.75 |
1.13 |
10226 |
8434.68 |
8583.12 |
8757.67 |
8490.19 |
36.68 |
4.93 |
20-Jan-23
8443.60 -59.25 (-0.7%)
23-Jan-23
8423.15 -20.45 (-0.24%)
24-Jan-23
8698.60 275.45 (3.27%)
25-Jan-23
8781.75 83.15 (0.96%)
27-Jan-23
8734.85 -46.9 (-0.53%)
|
48.35 |
9,608.30 |
7,861.40 |
8800.01 |
| Aditya Birla F
|
252.85 |
247.85 |
250.65 |
2.80 |
1.13 |
132951
|
277.33 |
291.00 |
297.72 |
290.29 |
53.56 |
8.75 |
20-Jan-23
259.50 -0.1 (-0.04%)
23-Jan-23
261.00 1.5 (0.58%)
24-Jan-23
260.75 -0.25 (-0.1%)
25-Jan-23
256.10 -4.65 (-1.78%)
27-Jan-23
250.30 -5.8 (-2.26%)
|
21.07 |
275.30 |
225.30 |
251.76 |
| Best Agrolife
|
1,204.00 |
1,128.65 |
1141.40 |
12.75 |
1.13 |
11835 |
1426.71 |
1506.44 |
1281.94 |
1181.11 |
26.7 |
8.72 |
20-Jan-23
1317.50 -33.7 (-2.49%)
23-Jan-23
1292.85 -24.65 (-1.87%)
24-Jan-23
1262.70 -30.15 (-2.33%)
25-Jan-23
1287.00 24.3 (1.92%)
27-Jan-23
1186.55 -100.45 (-7.8%)
|
42.17 |
1,423.85 |
949.25 |
1158.22 |
| KSolves
|
441.90 |
433.00 |
437.90 |
4.90 |
1.13 |
1037 |
431.85 |
431.01 |
0.00 |
0.00 |
23.73 |
31.66 |
20-Jan-23
441.55 7.8 (1.8%)
23-Jan-23
436.65 -4.9 (-1.11%)
24-Jan-23
434.60 -2.05 (-0.47%)
25-Jan-23
433.50 -1.1 (-0.25%)
27-Jan-23
432.45 -1.05 (-0.24%)
|
62.42 |
518.90 |
346.00 |
437.94 |
| Dharmaj Crop
|
186.50 |
176.40 |
178.40 |
2.00 |
1.13 |
61763 |
198.39 |
0.00 |
0.00 |
0.00 |
0 |
6.41 |
20-Jan-23
190.10 0.2 (0.11%)
23-Jan-23
189.45 -0.65 (-0.34%)
24-Jan-23
188.80 -0.65 (-0.34%)
25-Jan-23
184.50 -4.3 (-2.28%)
27-Jan-23
177.10 -7.4 (-4.01%)
|
41.56 |
212.50 |
141.70 |
181.34 |
| Ballarpur Ind
|
0.93 |
0.89 |
0.90 |
0.01 |
1.12 |
481896 |
1.08 |
1.10 |
1.31 |
1.42 |
-0.09 |
-0.1 |
20-Jan-23
1.01 -0.02 (-1.94%)
23-Jan-23
0.96 -0.05 (-4.95%)
24-Jan-23
0.98 0.02 (2.08%)
25-Jan-23
0.96 -0.02 (-2.04%)
27-Jan-23
0.93 -0.03 (-3.13%)
|
87.93 |
0.97 |
0.89 |
0.89 |
| HOEC
|
133.25 |
129.05 |
130.50 |
1.45 |
1.12 |
22220 |
136.39 |
138.32 |
150.68 |
158.54 |
36.35 |
2.25 |
20-Jan-23
134.80 -0.25 (-0.19%)
23-Jan-23
133.20 -1.6 (-1.19%)
24-Jan-23
139.40 6.2 (4.65%)
25-Jan-23
136.25 -3.15 (-2.26%)
27-Jan-23
132.15 -4.1 (-3.01%)
|
39.78 |
158.55 |
105.75 |
131.06 |
| PanasonicCarbon
|
389.65 |
384.20 |
388.50 |
4.30 |
1.12 |
965 |
389.39 |
392.78 |
396.10 |
398.69 |
13.17 |
1.36 |
20-Jan-23
394.30 2.35 (0.6%)
23-Jan-23
388.95 -5.35 (-1.36%)
24-Jan-23
390.75 1.8 (0.46%)
25-Jan-23
391.35 0.6 (0.15%)
27-Jan-23
384.30 -7.05 (-1.8%)
|
30.66 |
461.15 |
307.45 |
386.15 |
| Jamna Auto
|
104.75 |
102.50 |
103.65 |
1.15 |
1.12 |
20492 |
104.60 |
106.29 |
113.92 |
112.77 |
26.24 |
6.05 |
20-Jan-23
103.65 -1.8 (-1.71%)
23-Jan-23
104.05 0.4 (0.39%)
24-Jan-23
104.80 0.75 (0.72%)
25-Jan-23
104.75 -0.05 (-0.05%)
27-Jan-23
103.65 -1.1 (-1.05%)
|
46.56 |
124.35 |
82.95 |
103.56 |
| Rashtriya Chem
|
116.65 |
111.65 |
112.90 |
1.25 |
1.12 |
405828 |
125.75 |
124.93 |
104.21 |
101.48 |
6.87 |
1.6 |
20-Jan-23
123.45 -2.05 (-1.63%)
23-Jan-23
123.60 0.15 (0.12%)
24-Jan-23
122.30 -1.3 (-1.05%)
25-Jan-23
118.80 -3.5 (-2.86%)
27-Jan-23
113.50 -5.3 (-4.46%)
|
31.09 |
136.20 |
90.80 |
113.72 |
| Asian Energy
|
69.40 |
67.25 |
68.00 |
0.75 |
1.12 |
55446
|
71.33 |
72.59 |
77.54 |
82.86 |
-755.56 |
1.17 |
20-Jan-23
69.50 0.2 (0.29%)
23-Jan-23
70.25 0.75 (1.08%)
25-Jan-23
69.45 -1.5 (-2.11%)
27-Jan-23
67.80 -1.65 (-2.38%)
|
66.49 |
81.35 |
54.25 |
68.15 |
| VST Tillers
|
2,275.00 |
2,234.05 |
2259.00 |
24.95 |
1.12 |
216 |
2290.34 |
2325.65 |
2392.71 |
2434.84 |
25.7 |
2.6 |
20-Jan-23
2304.50 -10.65 (-0.46%)
23-Jan-23
2299.00 -5.5 (-0.24%)
24-Jan-23
2323.55 24.55 (1.07%)
25-Jan-23
2315.15 -8.4 (-0.36%)
27-Jan-23
2292.10 -23.05 (-1%)
|
50.20 |
2,750.50 |
1,833.70 |
2262.37 |
| Panchsheel Org
|
253.95 |
240.10 |
242.80 |
2.70 |
1.12 |
3934 |
256.14 |
265.42 |
280.21 |
259.17 |
23.44 |
5.82 |
20-Jan-23
249.90 0.1 (0.04%)
23-Jan-23
247.35 -2.55 (-1.02%)
24-Jan-23
258.65 11.3 (4.57%)
25-Jan-23
253.10 -5.55 (-2.15%)
27-Jan-23
245.85 -7.25 (-2.86%)
|
90.91 |
258.10 |
233.60 |
246.49 |
| Oracle Fin Serv
|
3,079.30 |
3,025.00 |
3059.00 |
34.00 |
1.12 |
1175 |
3038.99 |
3060.21 |
3090.73 |
3149.42 |
14.93 |
4.68 |
20-Jan-23
3045.15 -48.75 (-1.58%)
23-Jan-23
3091.70 46.55 (1.53%)
24-Jan-23
3122.55 30.85 (1%)
25-Jan-23
3085.65 -36.9 (-1.18%)
27-Jan-23
3050.05 -35.6 (-1.15%)
|
54.83 |
3,355.05 |
2,745.05 |
3055.04 |
| Hindustan Media
|
54.00 |
49.15 |
49.70 |
0.55 |
1.12 |
5747 |
55.19 |
55.93 |
55.79 |
57.37 |
-16.79 |
0.23 |
20-Jan-23
55.30 0.8 (1.47%)
23-Jan-23
54.55 -0.75 (-1.36%)
24-Jan-23
53.90 -0.65 (-1.19%)
25-Jan-23
52.65 -1.25 (-2.32%)
27-Jan-23
51.30 -1.35 (-2.56%)
|
62.80 |
61.55 |
41.05 |
50.48 |
| Ashoka Buildcon
|
83.90 |
80.30 |
81.20 |
0.90 |
1.12 |
148218 |
87.07 |
83.87 |
79.64 |
79.91 |
-6.79 |
0.84 |
20-Jan-23
88.25 -1.85 (-2.05%)
23-Jan-23
88.70 0.45 (0.51%)
24-Jan-23
87.50 -1.2 (-1.35%)
25-Jan-23
88.55 1.05 (1.2%)
27-Jan-23
82.85 -5.7 (-6.44%)
|
46.34 |
99.40 |
66.30 |
82.26 |
| KPT Industries
|
239.50 |
225.10 |
227.60 |
2.50 |
1.11 |
526 |
222.52 |
222.63 |
185.45 |
170.96 |
11.3 |
2.16 |
20-Jan-23
238.00 4.1 (1.75%)
23-Jan-23
236.50 -1.5 (-0.63%)
24-Jan-23
235.10 -1.4 (-0.59%)
25-Jan-23
228.45 -6.65 (-2.83%)
27-Jan-23
227.70 -0.75 (-0.33%)
|
81.13 |
273.20 |
182.20 |
227.70 |
| Can Fin Homes
|
546.65 |
535.00 |
540.95 |
5.95 |
1.11 |
27667 |
537.84 |
539.60 |
540.92 |
535.19 |
12.46 |
2.35 |
20-Jan-23
520.60 -11.15 (-2.1%)
23-Jan-23
551.75 31.15 (5.98%)
24-Jan-23
563.65 11.9 (2.16%)
25-Jan-23
556.40 -7.25 (-1.29%)
27-Jan-23
540.05 -16.35 (-2.94%)
|
28.98 |
594.05 |
486.05 |
541.79 |
| Trigyn Tech
|
92.05 |
89.70 |
90.70 |
1.00 |
1.11 |
4317 |
93.12 |
96.85 |
101.35 |
105.60 |
-18.78 |
1.5 |
20-Jan-23
91.20 -0.1 (-0.11%)
23-Jan-23
90.75 -0.45 (-0.49%)
24-Jan-23
95.55 4.8 (5.29%)
25-Jan-23
92.85 -2.7 (-2.83%)
27-Jan-23
91.05 -1.8 (-1.94%)
|
50.15 |
109.25 |
72.85 |
90.66 |
| Astron Paper &
|
33.50 |
31.55 |
31.90 |
0.35 |
1.11 |
5526 |
33.21 |
33.58 |
35.90 |
38.18 |
-16.7 |
0.82 |
20-Jan-23
33.60 0.45 (1.36%)
23-Jan-23
33.65 0.05 (0.15%)
24-Jan-23
33.50 -0.15 (-0.45%)
25-Jan-23
33.45 -0.05 (-0.15%)
27-Jan-23
32.80 -0.65 (-1.94%)
|
72.03 |
39.35 |
26.25 |
32.50 |
| Universal Cable
|
307.75 |
291.50 |
294.70 |
3.20 |
1.10 |
2869 |
304.21 |
298.52 |
236.24 |
213.94 |
18.41 |
1.82 |
20-Jan-23
310.35 -5 (-1.59%)
23-Jan-23
303.05 -7.3 (-2.35%)
24-Jan-23
294.20 -8.85 (-2.92%)
25-Jan-23
305.15 10.95 (3.72%)
27-Jan-23
302.90 -2.25 (-0.74%)
|
45.03 |
363.45 |
242.35 |
298.04 |
| Veljan Denison
|
1,298.00 |
1,262.15 |
1276.00 |
13.85 |
1.10 |
64 |
1274.54 |
1257.10 |
1237.10 |
1200.55 |
15.04 |
1.67 |
20-Jan-23
1251.20 -50.8 (-3.9%)
23-Jan-23
1285.25 34.05 (2.72%)
24-Jan-23
1314.95 29.7 (2.31%)
25-Jan-23
1292.25 -22.7 (-1.73%)
27-Jan-23
1276.05 -16.2 (-1.25%)
|
94.25 |
1,531.25 |
1,020.85 |
1281.62 |
| Nahar Ent
|
101.70 |
99.70 |
100.80 |
1.10 |
1.10 |
834 |
108.04 |
110.43 |
115.71 |
127.32 |
2.85 |
0.51 |
20-Jan-23
105.30 0.05 (0.05%)
23-Jan-23
104.50 -0.8 (-0.76%)
24-Jan-23
104.05 -0.45 (-0.43%)
25-Jan-23
103.15 -0.9 (-0.86%)
27-Jan-23
100.35 -2.8 (-2.71%)
|
64.35 |
120.40 |
80.30 |
101.00 |
| Ashok Alco-Chem
|
82.90 |
77.45 |
78.30 |
0.85 |
1.10 |
1235 |
75.84 |
74.34 |
76.62 |
77.61 |
126.29 |
0.91 |
20-Jan-23
82.45 2.45 (3.06%)
23-Jan-23
81.50 -0.95 (-1.15%)
24-Jan-23
80.05 -1.45 (-1.78%)
25-Jan-23
84.15 4.1 (5.12%)
27-Jan-23
80.50 -3.65 (-4.34%)
|
99.43 |
96.60 |
64.40 |
78.89 |
| Nitin Spinners
|
205.95 |
199.20 |
201.40 |
2.20 |
1.10 |
10512 |
207.91 |
205.26 |
208.66 |
213.69 |
4.14 |
1.29 |
20-Jan-23
218.30 0.4 (0.18%)
23-Jan-23
215.45 -2.85 (-1.31%)
24-Jan-23
210.15 -5.3 (-2.46%)
25-Jan-23
205.20 -4.95 (-2.36%)
27-Jan-23
202.05 -3.15 (-1.54%)
|
54.90 |
242.45 |
161.65 |
201.48 |
| Ahluwalia
|
498.00 |
480.40 |
485.70 |
5.30 |
1.10 |
2844 |
493.03 |
474.46 |
449.71 |
450.36 |
20.13 |
3.14 |
20-Jan-23
494.70 -2 (-0.4%)
23-Jan-23
507.15 12.45 (2.52%)
24-Jan-23
490.80 -16.35 (-3.22%)
25-Jan-23
485.65 -5.15 (-1.05%)
27-Jan-23
492.85 7.2 (1.48%)
|
41.12 |
591.40 |
394.30 |
486.10 |
| Sintex Plastics
|
2.84 |
2.72 |
2.75 |
0.03 |
1.10 |
971244 |
2.94 |
2.90 |
3.49 |
4.20 |
-1.21 |
0.51 |
20-Jan-23
3.09 -0.14 (-4.33%)
23-Jan-23
3.00 -0.09 (-2.91%)
24-Jan-23
2.96 -0.04 (-1.33%)
25-Jan-23
2.89 -0.07 (-2.36%)
27-Jan-23
2.82 -0.07 (-2.42%)
|
61.14 |
2.96 |
2.68 |
2.76 |
| UTI
|
744.00 |
712.20 |
720.00 |
7.80 |
1.10 |
6548 |
822.21 |
793.23 |
751.28 |
750.66 |
22.88 |
2.91 |
20-Jan-23
772.95 -12.7 (-1.62%)
23-Jan-23
765.25 -7.7 (-1%)
24-Jan-23
770.15 4.9 (0.64%)
25-Jan-23
752.90 -17.25 (-2.24%)
27-Jan-23
739.30 -13.6 (-1.81%)
|
51.63 |
887.15 |
591.45 |
729.97 |
| Parnax Lab
|
70.00 |
64.30 |
65.00 |
0.70 |
1.09 |
3525 |
72.45 |
73.49 |
82.81 |
92.25 |
154.76 |
5.18 |
20-Jan-23
71.20 0.7 (0.99%)
23-Jan-23
70.05 -1.15 (-1.62%)
24-Jan-23
69.95 -0.1 (-0.14%)
25-Jan-23
70.00 0.05 (0.07%)
27-Jan-23
67.50 -2.5 (-3.57%)
|
96.42 |
81.00 |
54.00 |
65.71 |
| Man Industries
|
80.15 |
77.85 |
78.70 |
0.85 |
1.09 |
1760 |
79.30 |
80.01 |
85.70 |
85.47 |
7.6 |
0.5 |
20-Jan-23
81.85 -0.95 (-1.15%)
23-Jan-23
81.60 -0.25 (-0.31%)
25-Jan-23
81.45 -0.15 (-0.18%)
27-Jan-23
79.00 -2.45 (-3.01%)
|
47.47 |
94.80 |
63.20 |
79.57 |
| Joindre Capital
|
33.95 |
32.10 |
32.45 |
0.35 |
1.09 |
295 |
31.50 |
32.09 |
30.84 |
29.98 |
10.2 |
0.65 |
20-Jan-23
33.00 0.1 (0.3%)
23-Jan-23
34.80 1.8 (5.45%)
24-Jan-23
33.50 -1.3 (-3.74%)
25-Jan-23
33.45 -0.05 (-0.15%)
27-Jan-23
32.65 -0.8 (-2.39%)
|
95.60 |
39.15 |
26.15 |
32.87 |
| Ramco System
|
241.75 |
234.30 |
236.85 |
2.55 |
1.09 |
4151 |
248.92 |
252.43 |
266.25 |
269.05 |
-8.24 |
0.89 |
20-Jan-23
236.55 -5.05 (-2.09%)
23-Jan-23
238.75 2.2 (0.93%)
24-Jan-23
242.90 4.15 (1.74%)
25-Jan-23
241.80 -1.1 (-0.45%)
27-Jan-23
236.45 -5.35 (-2.21%)
|
66.44 |
283.70 |
189.20 |
237.53 |
| TVS Electronics
|
390.80 |
370.80 |
374.85 |
4.05 |
1.09 |
9927 |
346.47 |
322.27 |
274.56 |
261.09 |
43.14 |
7.55 |
20-Jan-23
411.50 -9.7 (-2.3%)
23-Jan-23
411.10 -0.4 (-0.1%)
24-Jan-23
420.70 9.6 (2.34%)
25-Jan-23
407.55 -13.15 (-3.13%)
27-Jan-23
372.95 -34.6 (-8.49%)
|
43.54 |
447.50 |
298.40 |
378.83 |
| Camlin Fine
|
163.00 |
155.40 |
157.10 |
1.70 |
1.09 |
26406 |
154.39 |
154.72 |
135.54 |
130.98 |
47.32 |
4.28 |
20-Jan-23
156.45 -2.35 (-1.48%)
23-Jan-23
164.55 8.1 (5.18%)
24-Jan-23
164.05 -0.5 (-0.3%)
25-Jan-23
159.30 -4.75 (-2.9%)
27-Jan-23
160.10 0.8 (0.5%)
|
42.39 |
192.10 |
128.10 |
157.15 |
| REC
|
118.55 |
114.70 |
115.95 |
1.25 |
1.09 |
715132 |
118.86 |
114.86 |
104.19 |
100.79 |
2.98 |
0.6 |
20-Jan-23
124.10 0.55 (0.45%)
23-Jan-23
124.30 0.2 (0.16%)
24-Jan-23
122.90 -1.4 (-1.13%)
25-Jan-23
120.50 -2.4 (-1.95%)
27-Jan-23
115.25 -5.25 (-4.36%)
|
46.35 |
126.75 |
103.75 |
116.32 |
| Summit Sec
|
621.00 |
609.10 |
615.75 |
6.65 |
1.09 |
129 |
638.05 |
638.60 |
611.65 |
609.53 |
42.44 |
0.29 |
20-Jan-23
630.55 -1.45 (-0.23%)
23-Jan-23
633.65 3.1 (0.49%)
24-Jan-23
636.00 2.35 (0.37%)
25-Jan-23
625.45 -10.55 (-1.66%)
27-Jan-23
616.00 -9.45 (-1.51%)
|
72.26 |
739.20 |
492.80 |
614.98 |
| SML Isuzu
|
765.00 |
737.40 |
745.35 |
7.95 |
1.08 |
584 |
739.46 |
728.95 |
723.49 |
694.08 |
-24.49 |
6.68 |
20-Jan-23
777.65 -4 (-0.51%)
23-Jan-23
784.60 6.95 (0.89%)
24-Jan-23
785.75 1.15 (0.15%)
25-Jan-23
779.55 -6.2 (-0.79%)
27-Jan-23
749.60 -29.95 (-3.84%)
|
47.27 |
899.50 |
599.70 |
750.79 |
| Heritage Foods
|
170.05 |
157.00 |
158.70 |
1.70 |
1.08 |
22763 |
180.81 |
175.41 |
161.79 |
159.19 |
24.16 |
2.16 |
20-Jan-23
187.00 -164.8 (-46.84%)
23-Jan-23
172.25 -14.75 (-7.89%)
24-Jan-23
173.80 1.55 (0.9%)
25-Jan-23
171.30 -2.5 (-1.44%)
27-Jan-23
168.70 -2.6 (-1.52%)
|
39.53 |
202.40 |
135.00 |
161.01 |
| Cyient
|
877.00 |
831.40 |
840.35 |
8.95 |
1.08 |
17298 |
841.07 |
834.52 |
807.86 |
810.78 |
17.51 |
3.57 |
20-Jan-23
873.45 -1.55 (-0.18%)
23-Jan-23
874.40 0.95 (0.11%)
24-Jan-23
866.45 -7.95 (-0.91%)
25-Jan-23
848.80 -17.65 (-2.04%)
27-Jan-23
856.10 7.3 (0.86%)
|
50.85 |
1,027.30 |
684.90 |
853.26 |
| NTPC
|
172.20 |
167.05 |
168.85 |
1.80 |
1.08 |
1194798 |
167.34 |
168.51 |
162.78 |
160.31 |
9.77 |
1.28 |
20-Jan-23
168.70 0.25 (0.15%)
23-Jan-23
166.65 -2.05 (-1.22%)
24-Jan-23
165.75 -0.9 (-0.54%)
25-Jan-23
165.95 0.2 (0.12%)
27-Jan-23
166.30 0.35 (0.21%)
|
64.88 |
182.90 |
149.70 |
169.72 |
| Jet Airways
|
72.00 |
69.50 |
70.25 |
0.75 |
1.08 |
22025
|
73.36 |
74.85 |
90.99 |
93.46 |
-0.77 |
-0.05 |
20-Jan-23
75.75 -1.3 (-1.69%)
23-Jan-23
75.15 -0.6 (-0.79%)
24-Jan-23
75.30 0.15 (0.2%)
25-Jan-23
73.75 -1.55 (-2.06%)
27-Jan-23
72.05 -1.7 (-2.31%)
|
5.33 |
75.65 |
68.45 |
70.48 |
| Asahi Songwon
|
244.05 |
239.85 |
242.45 |
2.60 |
1.08 |
224 |
257.41 |
260.78 |
285.95 |
288.37 |
14.31 |
1.13 |
20-Jan-23
250.05 -9.65 (-3.72%)
23-Jan-23
250.15 0.1 (0.04%)
24-Jan-23
244.25 -5.9 (-2.36%)
25-Jan-23
246.20 1.95 (0.8%)
27-Jan-23
241.00 -5.2 (-2.11%)
|
66.52 |
289.20 |
192.80 |
241.83 |
| Quick Heal Tech
|
168.35 |
162.40 |
164.15 |
1.75 |
1.08 |
8887 |
175.51 |
177.50 |
189.17 |
185.85 |
21.63 |
1.4 |
20-Jan-23
179.05 1 (0.56%)
23-Jan-23
182.95 3.9 (2.18%)
24-Jan-23
182.05 -0.9 (-0.49%)
25-Jan-23
167.25 -14.8 (-8.13%)
27-Jan-23
163.05 -4.2 (-2.51%)
|
42.74 |
195.65 |
130.45 |
164.62 |
| Eris Life
|
630.80 |
606.35 |
612.90 |
6.55 |
1.08 |
3674 |
647.72 |
655.98 |
680.81 |
679.41 |
21 |
4.35 |
20-Jan-23
630.00 -16.55 (-2.56%)
23-Jan-23
635.05 5.05 (0.8%)
24-Jan-23
635.70 0.65 (0.1%)
25-Jan-23
624.70 -11 (-1.73%)
27-Jan-23
628.80 4.1 (0.66%)
|
47.74 |
754.55 |
503.05 |
617.10 |
| Narmada Gelatin
|
284.95 |
270.10 |
273.00 |
2.90 |
1.07 |
3836 |
327.18 |
322.66 |
250.88 |
240.36 |
12.76 |
1.14 |
20-Jan-23
285.40 -6.15 (-2.11%)
23-Jan-23
280.70 -4.7 (-1.65%)
24-Jan-23
272.95 -7.75 (-2.76%)
25-Jan-23
283.45 10.5 (3.85%)
27-Jan-23
279.15 -4.3 (-1.52%)
|
53.58 |
293.10 |
265.20 |
274.60 |
| Repro India
|
390.35 |
370.75 |
374.70 |
3.95 |
1.07 |
2087 |
374.16 |
383.64 |
420.24 |
414.15 |
-334.55 |
1.86 |
20-Jan-23
356.70 -9 (-2.46%)
23-Jan-23
359.10 2.4 (0.67%)
24-Jan-23
355.30 -3.8 (-1.06%)
25-Jan-23
364.70 9.4 (2.65%)
27-Jan-23
377.30 12.6 (3.45%)
|
29.76 |
452.75 |
301.85 |
376.52 |
| Dynemic Product
|
279.00 |
262.50 |
265.30 |
2.80 |
1.07 |
3031 |
299.61 |
331.78 |
363.28 |
401.49 |
-44.36 |
1.82 |
20-Jan-23
286.65 -4.8 (-1.65%)
23-Jan-23
274.10 -12.55 (-4.38%)
24-Jan-23
276.50 2.4 (0.88%)
25-Jan-23
271.80 -4.7 (-1.7%)
27-Jan-23
274.75 2.95 (1.09%)
|
61.81 |
329.70 |
219.80 |
268.89 |
| Cineline India
|
109.80 |
107.65 |
108.80 |
1.15 |
1.07 |
1208 |
109.16 |
110.29 |
121.73 |
125.91 |
18.07 |
2.48 |
20-Jan-23
114.55 5.7 (5.24%)
23-Jan-23
112.20 -2.35 (-2.05%)
24-Jan-23
113.70 1.5 (1.34%)
25-Jan-23
109.90 -3.8 (-3.34%)
27-Jan-23
109.85 -0.05 (-0.05%)
|
64.56 |
131.80 |
87.90 |
108.25 |
| UFO Moviez
|
86.80 |
84.40 |
85.30 |
0.90 |
1.07 |
2942 |
91.32 |
95.07 |
102.57 |
102.69 |
-5.03 |
1.01 |
20-Jan-23
88.10 -0.75 (-0.84%)
23-Jan-23
87.15 -0.95 (-1.08%)
25-Jan-23
86.50 -0.65 (-0.75%)
27-Jan-23
84.50 -2 (-2.31%)
|
65.45 |
101.40 |
67.60 |
85.08 |
| Dollar Ind
|
404.05 |
391.80 |
396.00 |
4.20 |
1.07 |
337 |
415.11 |
420.81 |
451.75 |
469.28 |
17.64 |
3.32 |
20-Jan-23
409.20 -3.7 (-0.9%)
23-Jan-23
408.75 -0.45 (-0.11%)
24-Jan-23
409.90 1.15 (0.28%)
25-Jan-23
408.80 -1.1 (-0.27%)
27-Jan-23
395.10 -13.7 (-3.35%)
|
52.49 |
474.10 |
316.10 |
395.71 |
| AGS Transac
|
58.25 |
56.10 |
56.70 |
0.60 |
1.07 |
30996 |
64.82 |
68.32 |
77.17 |
81.96 |
-21.08 |
1.24 |
20-Jan-23
62.90 0.3 (0.48%)
23-Jan-23
59.60 -3.3 (-5.25%)
24-Jan-23
60.15 0.55 (0.92%)
25-Jan-23
58.60 -1.55 (-2.58%)
27-Jan-23
57.05 -1.55 (-2.65%)
|
54.24 |
68.45 |
45.65 |
56.95 |
| GMRP&UI
|
19.90 |
18.65 |
18.85 |
0.20 |
1.07 |
63494 |
22.06 |
22.63 |
24.79 |
25.09 |
-1.65 |
0.96 |
20-Jan-23
20.70 -0.7 (-3.27%)
23-Jan-23
20.10 -0.6 (-2.9%)
24-Jan-23
20.60 0.5 (2.49%)
25-Jan-23
20.25 -0.35 (-1.7%)
27-Jan-23
19.25 -1 (-4.94%)
|
92.75 |
20.20 |
18.30 |
19.00 |
| Majestic Auto
|
136.45 |
132.50 |
133.90 |
1.40 |
1.06 |
602 |
132.06 |
130.51 |
130.39 |
129.65 |
147.14 |
0.34 |
20-Jan-23
134.95 -1.25 (-0.92%)
23-Jan-23
135.00 0.05 (0.04%)
25-Jan-23
132.55 -2.45 (-1.81%)
27-Jan-23
135.70 3.15 (2.38%)
|
86.42 |
162.80 |
108.60 |
135.29 |
| MRF
|
90,100.00 |
88,236.70 |
89170.70 |
934.00 |
1.06 |
506
|
89498.29 |
90296.19 |
85451.52 |
81856.75 |
70.17 |
2.74 |
20-Jan-23
89660.10 -849.9 (-0.94%)
23-Jan-23
90209.70 549.6 (0.61%)
24-Jan-23
90353.40 143.7 (0.16%)
25-Jan-23
89543.45 -809.95 (-0.9%)
27-Jan-23
88300.40 -1243.05 (-1.39%)
|
25.59 |
97,130.40 |
79,470.40 |
89091.63 |
| TATA Cons. Prod
|
740.35 |
727.35 |
735.05 |
7.70 |
1.06 |
42060 |
765.93 |
778.54 |
781.42 |
776.67 |
79.81 |
5.82 |
20-Jan-23
738.00 -0.8 (-0.11%)
23-Jan-23
742.05 4.05 (0.55%)
24-Jan-23
740.80 -1.25 (-0.17%)
25-Jan-23
739.65 -1.15 (-0.16%)
27-Jan-23
735.40 -4.25 (-0.57%)
|
44.76 |
808.90 |
661.90 |
734.94 |
| Bombay Burmah
|
889.45 |
872.25 |
881.50 |
9.25 |
1.06 |
2047 |
925.25 |
941.22 |
928.54 |
934.16 |
-1445.08 |
29.12 |
20-Jan-23
900.95 -14.85 (-1.62%)
23-Jan-23
905.15 4.2 (0.47%)
24-Jan-23
909.90 4.75 (0.52%)
25-Jan-23
905.70 -4.2 (-0.46%)
27-Jan-23
885.80 -19.9 (-2.2%)
|
50.81 |
1,062.95 |
708.65 |
878.98 |
| GEE
|
80.40 |
75.60 |
76.40 |
0.80 |
1.06 |
32437 |
76.80 |
75.97 |
77.61 |
74.34 |
11.68 |
1.84 |
20-Jan-23
85.00 -3.85 (-4.33%)
23-Jan-23
82.70 -2.3 (-2.71%)
24-Jan-23
83.15 0.45 (0.54%)
25-Jan-23
79.55 -3.6 (-4.33%)
27-Jan-23
78.20 -1.35 (-1.7%)
|
74.04 |
93.80 |
62.60 |
77.75 |
| Sequent Scienti
|
80.85 |
75.30 |
76.10 |
0.80 |
1.06 |
158157 |
86.45 |
88.87 |
101.57 |
105.85 |
237.81 |
1.91 |
20-Jan-23
85.45 -1.15 (-1.33%)
23-Jan-23
85.00 -0.45 (-0.53%)
24-Jan-23
84.30 -0.7 (-0.82%)
25-Jan-23
82.90 -1.4 (-1.66%)
27-Jan-23
79.90 -3 (-3.62%)
|
55.22 |
95.85 |
63.95 |
77.58 |
| Poddar Housing
|
175.75 |
170.00 |
171.80 |
1.80 |
1.06 |
856 |
202.85 |
218.98 |
209.19 |
209.02 |
-4.23 |
0.58 |
20-Jan-23
179.25 -1 (-0.55%)
23-Jan-23
180.00 0.75 (0.42%)
24-Jan-23
178.70 -1.3 (-0.72%)
25-Jan-23
180.50 1.8 (1.01%)
27-Jan-23
178.20 -2.3 (-1.27%)
|
53.79 |
187.10 |
169.30 |
171.76 |
| Jayant Agro-Org
|
183.50 |
175.05 |
176.90 |
1.85 |
1.06 |
1729 |
182.52 |
178.85 |
197.83 |
209.43 |
8.11 |
1.37 |
20-Jan-23
211.30 3.75 (1.81%)
23-Jan-23
200.30 -11 (-5.21%)
24-Jan-23
190.10 -10.2 (-5.09%)
25-Jan-23
184.15 -5.95 (-3.13%)
27-Jan-23
177.90 -6.25 (-3.39%)
|
63.18 |
213.45 |
142.35 |
177.75 |
| Moschip Tech
|
64.65 |
61.40 |
62.05 |
0.65 |
1.06 |
100370 |
66.71 |
66.88 |
66.15 |
63.95 |
172.36 |
13.79 |
20-Jan-23
64.75 -0.6 (-0.92%)
23-Jan-23
64.10 -0.65 (-1%)
24-Jan-23
67.30 3.2 (4.99%)
25-Jan-23
64.55 -2.75 (-4.09%)
27-Jan-23
62.15 -2.4 (-3.72%)
|
74.50 |
65.25 |
59.05 |
62.62 |
| KPR Mill
|
520.65 |
508.85 |
514.25 |
5.40 |
1.06 |
3797 |
514.18 |
526.04 |
547.76 |
561.27 |
22.26 |
6.68 |
20-Jan-23
520.05 -0.4 (-0.08%)
23-Jan-23
515.85 -4.2 (-0.81%)
24-Jan-23
516.50 0.65 (0.13%)
25-Jan-23
513.25 -3.25 (-0.63%)
27-Jan-23
515.40 2.15 (0.42%)
|
57.23 |
618.45 |
412.35 |
514.56 |
| Laurus Labs
|
359.95 |
338.60 |
342.20 |
3.60 |
1.06 |
335074
|
368.85 |
391.49 |
472.84 |
493.41 |
23.34 |
5.44 |
20-Jan-23
347.25 -4.25 (-1.21%)
23-Jan-23
348.25 1 (0.29%)
24-Jan-23
345.80 -2.45 (-0.7%)
25-Jan-23
342.00 -3.8 (-1.1%)
27-Jan-23
341.85 -0.15 (-0.04%)
|
50.10 |
376.00 |
307.70 |
347.95 |
| Amber Enterpris
|
1,933.55 |
1,890.60 |
1910.60 |
20.00 |
1.06 |
5007 |
1915.85 |
1946.91 |
2162.44 |
2356.81 |
392.32 |
4.04 |
20-Jan-23
1916.20 45.2 (2.42%)
23-Jan-23
1961.90 45.7 (2.38%)
24-Jan-23
2036.70 74.8 (3.81%)
25-Jan-23
2017.10 -19.6 (-0.96%)
27-Jan-23
1932.50 -84.6 (-4.19%)
|
66.48 |
2,319.00 |
1,546.00 |
1904.71 |
| Suvidhaa Info
|
4.95 |
4.70 |
4.75 |
0.05 |
1.06 |
13106 |
5.07 |
5.12 |
5.78 |
6.20 |
-20.65 |
0.76 |
20-Jan-23
5.05 -0.02 (-0.39%)
23-Jan-23
5.00 -0.05 (-0.99%)
25-Jan-23
4.88 -0.17 (-3.37%)
27-Jan-23
4.80 -0.08 (-1.64%)
|
76.90 |
5.76 |
3.84 |
4.77 |
| ONGC
|
148.75 |
143.50 |
145.00 |
1.50 |
1.05 |
585080 |
147.21 |
144.78 |
137.02 |
142.42 |
4 |
0.77 |
23-Jan-23
152.40 0.75 (0.49%)
24-Jan-23
152.05 -0.35 (-0.23%)
25-Jan-23
152.70 0.65 (0.43%)
27-Jan-23
147.60 -5.1 (-3.34%)
|
56.66 |
162.35 |
132.85 |
145.30 |
| Nestle
|
19,213.00 |
18,981.00 |
19179.90 |
198.90 |
1.05 |
701 |
19772.15 |
19829.35 |
19382.73 |
18867.31 |
85.41 |
88.71 |
20-Jan-23
19199.45 -475.95 (-2.42%)
23-Jan-23
19368.50 169.05 (0.88%)
24-Jan-23
19283.60 -84.9 (-0.44%)
25-Jan-23
19257.65 -25.95 (-0.13%)
27-Jan-23
19213.20 -44.45 (-0.23%)
|
59.01 |
21,134.50 |
17,291.90 |
19115.62 |
| Tatia Skylines
|
5.00 |
4.75 |
4.80 |
0.05 |
1.05 |
1030 |
4.88 |
4.91 |
4.82 |
4.84 |
-480 |
0.45 |
20-Jan-23
4.90 0.18 (3.81%)
23-Jan-23
5.14 0.24 (4.9%)
24-Jan-23
5.38 0.24 (4.67%)
25-Jan-23
5.12 -0.26 (-4.83%)
27-Jan-23
5.00 -0.12 (-2.34%)
|
100 |
5.25 |
4.75 |
4.79 |
| Vandana
|
2.05 |
1.90 |
1.92 |
0.02 |
1.05 |
79854
|
|
|
|
|
192 |
1.83 |
11-Jan-23
2.04 -0.01 (-0.49%)
12-Jan-23
2.13 0.09 (4.41%)
13-Jan-23
2.17 0.04 (1.88%)
16-Jan-23
2.07 -0.1 (-4.61%)
23-Jan-23
1.98 -0.09 (-4.35%)
|
83.11 |
2.07 |
1.89 |
2.01 |
| SJVN
|
34.20 |
33.25 |
33.60 |
0.35 |
1.05 |
464015 |
34.50 |
36.14 |
32.58 |
31.42 |
10.24 |
1.01 |
20-Jan-23
34.05 0.1 (0.29%)
24-Jan-23
34.20 0.15 (0.44%)
25-Jan-23
34.50 0.3 (0.88%)
27-Jan-23
33.95 -0.55 (-1.59%)
|
37.96 |
40.70 |
27.20 |
33.63 |
| Chemcon Special
|
280.00 |
270.15 |
273.00 |
2.85 |
1.05 |
5709 |
289.34 |
293.23 |
352.15 |
338.58 |
14.69 |
2.4 |
20-Jan-23
287.10 0.1 (0.03%)
23-Jan-23
286.05 -1.05 (-0.37%)
24-Jan-23
285.65 -0.4 (-0.14%)
25-Jan-23
279.80 -5.85 (-2.05%)
27-Jan-23
275.00 -4.8 (-1.72%)
|
56.26 |
330.00 |
220.00 |
274.97 |
| Inox Wind Energ
|
972.95 |
917.55 |
927.15 |
9.60 |
1.05 |
110 |
954.21 |
966.13 |
814.57 |
758.33 |
-975.95 |
1.09 |
20-Jan-23
995.85 -30.2 (-2.94%)
23-Jan-23
979.30 -16.55 (-1.66%)
24-Jan-23
974.40 -4.9 (-0.5%)
25-Jan-23
969.00 -5.4 (-0.55%)
27-Jan-23
965.75 -3.25 (-0.34%)
|
68.53 |
1,014.00 |
917.50 |
931.96 |
| Ethos
|
974.85 |
959.35 |
969.40 |
10.05 |
1.05 |
740 |
1004.00 |
984.39 |
969.26 |
0.00 |
49.26 |
9.59 |
20-Jan-23
995.00 -7.5 (-0.75%)
23-Jan-23
979.70 -15.3 (-1.54%)
24-Jan-23
974.90 -4.8 (-0.49%)
25-Jan-23
973.50 -1.4 (-0.14%)
27-Jan-23
976.80 3.3 (0.34%)
|
60.44 |
1,172.15 |
781.45 |
965.90 |
| Tokyo Plast
|
95.65 |
91.05 |
92.00 |
0.95 |
1.04 |
4803
|
98.80 |
99.79 |
97.96 |
97.61 |
-69.7 |
1.49 |
20-Jan-23
98.10 -0.3 (-0.3%)
23-Jan-23
97.25 -0.85 (-0.87%)
24-Jan-23
97.45 0.2 (0.21%)
25-Jan-23
97.00 -0.45 (-0.46%)
27-Jan-23
95.35 -1.65 (-1.7%)
|
61.23 |
114.40 |
76.30 |
93.27 |
| NCL Industries
|
167.00 |
158.65 |
160.30 |
1.65 |
1.04 |
1542 |
172.64 |
175.19 |
177.42 |
176.86 |
15.19 |
0.97 |
20-Jan-23
173.55 -0.35 (-0.2%)
23-Jan-23
172.00 -1.55 (-0.89%)
24-Jan-23
168.75 -3.25 (-1.89%)
25-Jan-23
165.60 -3.15 (-1.87%)
27-Jan-23
161.95 -3.65 (-2.2%)
|
62.87 |
194.30 |
129.60 |
162.70 |
| Revathi CP
|
1,060.25 |
1,034.20 |
1045.00 |
10.80 |
1.04 |
125 |
1097.43 |
1105.74 |
899.27 |
839.76 |
41.63 |
1.65 |
20-Jan-23
1097.75 -12.55 (-1.13%)
23-Jan-23
1084.20 -13.55 (-1.23%)
24-Jan-23
1099.05 14.85 (1.37%)
25-Jan-23
1058.10 -40.95 (-3.73%)
27-Jan-23
1019.40 -38.7 (-3.66%)
|
50.31 |
1,223.25 |
815.55 |
1043.49 |
| Clariant
|
334.25 |
328.25 |
331.65 |
3.40 |
1.04 |
2184 |
357.71 |
372.79 |
407.84 |
422.33 |
27.48 |
1.85 |
20-Jan-23
343.30 -0.25 (-0.07%)
23-Jan-23
341.90 -1.4 (-0.41%)
24-Jan-23
342.65 0.75 (0.22%)
25-Jan-23
339.15 -3.5 (-1.02%)
27-Jan-23
333.20 -5.95 (-1.75%)
|
61.67 |
399.80 |
266.60 |
331.54 |
| YASH PAKKA
|
102.30 |
96.30 |
97.30 |
1.00 |
1.04 |
319428
|
94.82 |
97.20 |
102.01 |
96.99 |
9.01 |
2.21 |
20-Jan-23
92.05 -0.75 (-0.81%)
23-Jan-23
91.80 -0.25 (-0.27%)
24-Jan-23
91.85 0.05 (0.05%)
25-Jan-23
91.55 -0.3 (-0.33%)
27-Jan-23
89.80 -1.75 (-1.91%)
|
81.06 |
107.75 |
71.85 |
98.50 |
| Zenith Health
|
5.09 |
4.80 |
4.85 |
0.05 |
1.04 |
24044 |
5.22 |
5.22 |
5.57 |
5.81 |
242.5 |
3.65 |
20-Jan-23
5.12 0.05 (0.99%)
23-Jan-23
5.06 -0.06 (-1.17%)
24-Jan-23
5.13 0.07 (1.38%)
25-Jan-23
5.04 -0.09 (-1.75%)
27-Jan-23
4.92 -0.12 (-2.38%)
|
100 |
5.16 |
4.68 |
4.92 |
| Apollo Pipes
|
518.35 |
503.45 |
508.70 |
5.25 |
1.04 |
2889 |
516.14 |
508.10 |
499.82 |
504.87 |
81.65 |
4.96 |
20-Jan-23
542.10 17.15 (3.27%)
23-Jan-23
560.70 18.6 (3.43%)
24-Jan-23
543.65 -17.05 (-3.04%)
25-Jan-23
513.55 -30.1 (-5.54%)
27-Jan-23
504.30 -9.25 (-1.8%)
|
56.94 |
605.15 |
403.45 |
509.86 |
| Aurionpro Solut
|
361.55 |
342.80 |
346.35 |
3.55 |
1.04 |
6613 |
355.42 |
354.54 |
350.47 |
342.27 |
24.94 |
3.3 |
20-Jan-23
372.60 -11.25 (-2.93%)
23-Jan-23
372.15 -0.45 (-0.12%)
24-Jan-23
375.95 3.8 (1.02%)
25-Jan-23
361.60 -14.35 (-3.82%)
27-Jan-23
358.40 -3.2 (-0.88%)
|
51.10 |
430.05 |
286.75 |
351.99 |
| Action Const
|
328.15 |
318.00 |
321.30 |
3.30 |
1.04 |
52054 |
311.74 |
318.31 |
281.95 |
264.18 |
29.89 |
5.07 |
20-Jan-23
336.90 21.5 (6.82%)
23-Jan-23
331.70 -5.2 (-1.54%)
24-Jan-23
333.40 1.7 (0.51%)
25-Jan-23
324.75 -8.65 (-2.59%)
27-Jan-23
318.50 -6.25 (-1.92%)
|
26.24 |
382.20 |
254.80 |
322.53 |
| Loyal Equip
|
79.95 |
72.00 |
72.75 |
0.75 |
1.04 |
33090
|
61.76 |
55.80 |
40.21 |
38.11 |
-29.82 |
4.49 |
20-Jan-23
64.85 2.15 (3.43%)
23-Jan-23
71.80 6.95 (10.72%)
24-Jan-23
75.30 3.5 (4.87%)
25-Jan-23
78.65 3.35 (4.45%)
27-Jan-23
77.75 -0.9 (-1.14%)
|
99.86 |
85.50 |
70.00 |
74.71 |
| Excel
|
1,107.30 |
1,066.00 |
1077.00 |
11.00 |
1.03 |
265 |
1136.83 |
1161.70 |
1239.03 |
1263.81 |
7.51 |
1.45 |
20-Jan-23
1119.40 -3.9 (-0.35%)
23-Jan-23
1129.15 9.75 (0.87%)
24-Jan-23
1132.10 2.95 (0.26%)
25-Jan-23
1122.50 -9.6 (-0.85%)
27-Jan-23
1098.55 -23.95 (-2.13%)
|
52.07 |
1,318.25 |
878.85 |
1087.33 |
| Hatsun Agro
|
886.40 |
875.50 |
884.55 |
9.05 |
1.03 |
412 |
896.04 |
901.40 |
947.84 |
946.36 |
118.57 |
13.98 |
20-Jan-23
896.90 -0.25 (-0.03%)
23-Jan-23
888.05 -8.85 (-0.99%)
24-Jan-23
899.30 11.25 (1.27%)
25-Jan-23
889.30 -10 (-1.11%)
27-Jan-23
885.65 -3.65 (-0.41%)
|
79.39 |
1,062.75 |
708.55 |
882.96 |
| Oberoi Realty
|
827.30 |
794.00 |
802.20 |
8.20 |
1.03 |
18517 |
849.18 |
874.39 |
898.70 |
885.96 |
59.07 |
4.12 |
20-Jan-23
833.90 -7.15 (-0.85%)
23-Jan-23
829.30 -4.6 (-0.55%)
24-Jan-23
826.00 -3.3 (-0.4%)
25-Jan-23
808.40 -17.6 (-2.13%)
27-Jan-23
803.80 -4.6 (-0.57%)
|
46.57 |
884.15 |
723.45 |
804.17 |
| A2Z Infra Eng
|
9.55 |
8.73 |
8.82 |
0.09 |
1.03 |
35804 |
9.92 |
10.32 |
11.08 |
11.39 |
-9.28 |
1.57 |
20-Jan-23
9.65 0.11 (1.15%)
23-Jan-23
9.47 -0.18 (-1.87%)
25-Jan-23
9.50 0.03 (0.32%)
27-Jan-23
9.33 -0.17 (-1.79%)
|
77.35 |
11.19 |
7.47 |
8.94 |
| Lemon Tree Hote
|
75.40 |
72.75 |
73.50 |
0.75 |
1.03 |
410880 |
78.92 |
84.82 |
79.50 |
75.55 |
222.73 |
5.88 |
20-Jan-23
74.15 -0.55 (-0.74%)
23-Jan-23
73.30 -0.85 (-1.15%)
24-Jan-23
73.80 0.5 (0.68%)
25-Jan-23
74.95 1.15 (1.56%)
27-Jan-23
72.90 -2.05 (-2.74%)
|
41.52 |
87.45 |
58.35 |
73.96 |
| CMS Info
|
311.95 |
299.85 |
302.95 |
3.10 |
1.03 |
12474 |
304.86 |
315.42 |
288.38 |
276.44 |
18.41 |
3.85 |
20-Jan-23
310.20 0.6 (0.19%)
23-Jan-23
310.60 0.4 (0.13%)
24-Jan-23
311.45 0.85 (0.27%)
25-Jan-23
314.20 2.75 (0.88%)
27-Jan-23
305.00 -9.2 (-2.93%)
|
47.48 |
366.00 |
244.00 |
304.87 |
| Reliance Infra
|
123.80 |
117.75 |
118.95 |
1.20 |
1.02 |
171454 |
136.21 |
143.04 |
136.26 |
129.37 |
-8.9 |
0.41 |
20-Jan-23
137.10 -0.45 (-0.33%)
23-Jan-23
133.65 -3.45 (-2.52%)
24-Jan-23
132.00 -1.65 (-1.23%)
25-Jan-23
128.05 -3.95 (-2.99%)
27-Jan-23
122.05 -6 (-4.69%)
|
64.83 |
128.15 |
115.95 |
120.44 |
| NESCO
|
585.60 |
577.10 |
583.00 |
5.90 |
1.02 |
2159 |
606.53 |
615.58 |
592.59 |
582.74 |
17.22 |
2.42 |
20-Jan-23
603.70 -2.9 (-0.48%)
23-Jan-23
596.80 -6.9 (-1.14%)
24-Jan-23
590.80 -6 (-1.01%)
25-Jan-23
586.25 -4.55 (-0.77%)
27-Jan-23
575.80 -10.45 (-1.78%)
|
52.47 |
690.95 |
460.65 |
580.83 |
| Gandhi Spl Tube
|
601.00 |
583.40 |
589.35 |
5.95 |
1.02 |
708 |
546.21 |
562.41 |
466.52 |
441.52 |
16.3 |
4.87 |
20-Jan-23
568.90 -7.25 (-1.26%)
23-Jan-23
579.80 10.9 (1.92%)
24-Jan-23
585.80 6 (1.03%)
25-Jan-23
582.75 -3.05 (-0.52%)
27-Jan-23
591.85 9.1 (1.56%)
|
62.88 |
710.20 |
473.50 |
589.52 |
| Williamson Mago
|
20.60 |
19.65 |
19.85 |
0.20 |
1.02 |
1471 |
21.44 |
21.78 |
22.90 |
23.05 |
8.38 |
-0.14 |
20-Jan-23
21.15 0.6 (2.92%)
23-Jan-23
20.70 -0.45 (-2.13%)
24-Jan-23
21.25 0.55 (2.66%)
25-Jan-23
20.95 -0.3 (-1.41%)
27-Jan-23
20.65 -0.3 (-1.43%)
|
89.06 |
21.65 |
19.65 |
19.85 |
| Indo Borax
|
128.00 |
122.20 |
123.45 |
1.25 |
1.02 |
2013 |
133.07 |
138.35 |
131.31 |
131.27 |
9.21 |
1.91 |
20-Jan-23
127.10 -4.45 (-3.38%)
23-Jan-23
126.75 -0.35 (-0.28%)
24-Jan-23
126.85 0.1 (0.08%)
25-Jan-23
126.05 -0.8 (-0.63%)
27-Jan-23
126.25 0.2 (0.16%)
|
61.39 |
151.50 |
101.00 |
124.15 |
| Ugar Sugar Work
|
101.25 |
93.05 |
94.00 |
0.95 |
1.02 |
72798 |
101.14 |
95.11 |
73.53 |
70.05 |
18.15 |
8.77 |
20-Jan-23
101.10 0.05 (0.05%)
23-Jan-23
100.35 -0.75 (-0.74%)
24-Jan-23
100.30 -0.05 (-0.05%)
25-Jan-23
102.35 2.05 (2.04%)
27-Jan-23
99.40 -2.95 (-2.88%)
|
33.78 |
119.25 |
79.55 |
97.21 |
| Bharti Airtel
|
774.55 |
763.00 |
770.75 |
7.75 |
1.02 |
31496 |
795.52 |
813.16 |
767.12 |
750.84 |
-256.92 |
5.29 |
20-Jan-23
764.40 -7.5 (-0.97%)
23-Jan-23
772.70 8.3 (1.09%)
24-Jan-23
775.50 2.8 (0.36%)
25-Jan-23
776.25 0.75 (0.1%)
27-Jan-23
774.45 -1.8 (-0.23%)
|
70.84 |
851.85 |
697.05 |
768.05 |
| Manaksia Steels
|
45.85 |
44.00 |
44.45 |
0.45 |
1.02 |
8380 |
38.45 |
37.53 |
38.16 |
39.44 |
10.36 |
1.13 |
20-Jan-23
42.35 0.6 (1.44%)
23-Jan-23
48.45 6.1 (14.4%)
24-Jan-23
46.15 -2.3 (-4.75%)
25-Jan-23
48.70 2.55 (5.53%)
27-Jan-23
45.10 -3.6 (-7.39%)
|
44.14 |
54.10 |
36.10 |
44.42 |
| 5paisa Capita
|
302.85 |
294.10 |
297.10 |
3.00 |
1.02 |
912 |
311.38 |
314.47 |
314.14 |
317.53 |
26.69 |
2.44 |
20-Jan-23
305.80 -2.95 (-0.96%)
23-Jan-23
301.55 -4.25 (-1.39%)
24-Jan-23
303.95 2.4 (0.8%)
25-Jan-23
302.10 -1.85 (-0.61%)
27-Jan-23
297.60 -4.5 (-1.49%)
|
47.75 |
357.10 |
238.10 |
296.95 |
| G K P Printing
|
15.50 |
14.65 |
14.80 |
0.15 |
1.02 |
44957
|
19.48 |
21.11 |
66.80 |
76.01 |
0 |
1.45 |
20-Jan-23
17.40 -0.45 (-2.52%)
23-Jan-23
16.85 -0.55 (-3.16%)
24-Jan-23
16.10 -0.75 (-4.45%)
25-Jan-23
16.05 -0.05 (-0.31%)
27-Jan-23
15.40 -0.65 (-4.05%)
|
100 |
16.15 |
14.65 |
14.77 |
| Chambal Fert
|
294.95 |
287.30 |
290.20 |
2.90 |
1.01 |
30087 |
304.55 |
304.17 |
314.15 |
334.16 |
10.36 |
1.95 |
20-Jan-23
303.70 -5.1 (-1.65%)
23-Jan-23
305.05 1.35 (0.44%)
24-Jan-23
299.45 -5.6 (-1.84%)
25-Jan-23
295.60 -3.85 (-1.29%)
27-Jan-23
291.05 -4.55 (-1.54%)
|
35.13 |
320.15 |
261.95 |
290.61 |
| Godrej Ind
|
427.30 |
416.85 |
421.05 |
4.20 |
1.01 |
8127 |
440.30 |
444.28 |
444.90 |
450.44 |
125.69 |
9.56 |
20-Jan-23
436.90 -5.35 (-1.21%)
23-Jan-23
437.30 0.4 (0.09%)
24-Jan-23
431.50 -5.8 (-1.33%)
25-Jan-23
423.35 -8.15 (-1.89%)
27-Jan-23
422.60 -0.75 (-0.18%)
|
51.15 |
507.10 |
338.10 |
422.15 |
| BPCL
|
339.30 |
332.35 |
335.70 |
3.35 |
1.01 |
166637
|
339.92 |
336.84 |
324.03 |
328.68 |
-36.37 |
1.46 |
20-Jan-23
346.45 -2.8 (-0.8%)
23-Jan-23
349.50 3.05 (0.88%)
24-Jan-23
348.90 -0.6 (-0.17%)
25-Jan-23
346.60 -2.3 (-0.66%)
27-Jan-23
336.70 -9.9 (-2.86%)
|
44.08 |
370.35 |
303.05 |
335.24 |
| GSFC
|
127.75 |
124.15 |
125.40 |
1.25 |
1.01 |
125353 |
136.02 |
134.53 |
139.17 |
144.00 |
4.26 |
0.43 |
20-Jan-23
126.15 -3.8 (-2.92%)
23-Jan-23
130.05 3.9 (3.09%)
24-Jan-23
128.05 -2 (-1.54%)
25-Jan-23
127.10 -0.95 (-0.74%)
27-Jan-23
125.30 -1.8 (-1.42%)
|
40.26 |
150.35 |
100.25 |
126.09 |
| Guj Sidhee Cem
|
36.40 |
34.75 |
35.10 |
0.35 |
1.01 |
11000 |
37.51 |
37.94 |
37.84 |
38.33 |
-206.47 |
0.66 |
20-Jan-23
37.15 -0.2 (-0.54%)
23-Jan-23
36.95 -0.2 (-0.54%)
24-Jan-23
36.75 -0.2 (-0.54%)
25-Jan-23
36.30 -0.45 (-1.22%)
27-Jan-23
35.45 -0.85 (-2.34%)
|
65.45 |
42.50 |
28.40 |
35.41 |
| Diligent Ind
|
10.30 |
9.95 |
10.05 |
0.10 |
1.01 |
43336 |
9.59 |
10.00 |
11.66 |
12.98 |
59.12 |
8.38 |
20-Jan-23
9.23 -0.17 (-1.81%)
23-Jan-23
9.34 0.11 (1.19%)
24-Jan-23
9.53 0.19 (2.03%)
25-Jan-23
9.75 0.22 (2.31%)
27-Jan-23
9.94 0.19 (1.95%)
|
100 |
10.43 |
9.45 |
10.09 |
| Dwarikesh Sugar
|
95.40 |
89.10 |
90.00 |
0.90 |
1.01 |
231095
|
100.56 |
99.02 |
100.89 |
104.38 |
12.47 |
2.52 |
20-Jan-23
99.15 -0.25 (-0.25%)
23-Jan-23
98.80 -0.35 (-0.35%)
24-Jan-23
98.15 -0.65 (-0.66%)
25-Jan-23
95.70 -2.45 (-2.5%)
27-Jan-23
93.70 -2 (-2.09%)
|
41.45 |
112.40 |
75.00 |
91.54 |
| Religare Enterp
|
162.50 |
157.70 |
159.30 |
1.60 |
1.01 |
27267 |
171.19 |
173.68 |
157.91 |
149.35 |
-191.93 |
2.4 |
20-Jan-23
169.65 -2.8 (-1.62%)
23-Jan-23
164.95 -4.7 (-2.77%)
24-Jan-23
170.45 5.5 (3.33%)
25-Jan-23
165.75 -4.7 (-2.76%)
27-Jan-23
158.60 -7.15 (-4.31%)
|
49.55 |
190.30 |
126.90 |
159.98 |
| Garment Mantra
|
5.20 |
4.95 |
5.00 |
0.05 |
1.01 |
44392
|
5.37 |
5.22 |
5.16 |
5.62 |
-100 |
1.5 |
20-Jan-23
5.22 -0.07 (-1.32%)
23-Jan-23
5.21 -0.01 (-0.19%)
24-Jan-23
5.31 0.1 (1.92%)
25-Jan-23
5.21 -0.1 (-1.88%)
27-Jan-23
4.89 -0.32 (-6.14%)
|
6.56 |
5.86 |
3.92 |
5.07 |
| Apex Frozen
|
239.35 |
228.55 |
230.85 |
2.30 |
1.01 |
2486 |
246.68 |
254.04 |
287.87 |
285.40 |
15.06 |
1.52 |
20-Jan-23
244.40 -1.5 (-0.61%)
23-Jan-23
244.65 0.25 (0.1%)
24-Jan-23
242.15 -2.5 (-1.02%)
25-Jan-23
236.85 -5.3 (-2.19%)
27-Jan-23
231.35 -5.5 (-2.32%)
|
57.09 |
277.60 |
185.10 |
231.49 |
| India Pesticide
|
236.80 |
228.00 |
230.30 |
2.30 |
1.01 |
10094 |
244.90 |
249.36 |
268.12 |
265.00 |
17.28 |
4.15 |
20-Jan-23
243.05 -0.05 (-0.02%)
23-Jan-23
240.95 -2.1 (-0.86%)
24-Jan-23
234.95 -6 (-2.49%)
25-Jan-23
233.75 -1.2 (-0.51%)
27-Jan-23
231.80 -1.95 (-0.83%)
|
55.30 |
278.15 |
185.45 |
231.57 |
| Disa India
|
8,395.00 |
8,100.00 |
8181.00 |
81.00 |
1.00 |
171 |
8127.01 |
7964.42 |
7656.30 |
7266.46 |
31.32 |
5.89 |
20-Jan-23
8251.90 -127.05 (-1.52%)
23-Jan-23
8299.00 47.1 (0.57%)
24-Jan-23
8251.00 -48 (-0.58%)
25-Jan-23
8280.00 29 (0.35%)
27-Jan-23
8222.25 -57.75 (-0.7%)
|
78.38 |
9,866.70 |
6,577.80 |
8252.62 |
| Thermax
|
1,928.55 |
1,881.15 |
1900.05 |
18.90 |
1.00 |
1985 |
1952.00 |
1995.22 |
2133.15 |
2111.34 |
99.53 |
7.54 |
20-Jan-23
1962.75 -17.55 (-0.89%)
23-Jan-23
1972.85 10.1 (0.51%)
24-Jan-23
1954.55 -18.3 (-0.93%)
25-Jan-23
1955.60 1.05 (0.05%)
27-Jan-23
1908.25 -47.35 (-2.42%)
|
44.85 |
2,289.90 |
1,526.60 |
1903.63 |
| Styrenix
|
780.05 |
767.00 |
774.65 |
7.65 |
1.00 |
791 |
802.72 |
804.96 |
837.83 |
837.37 |
5.3 |
1.59 |
20-Jan-23
802.95 -3.1 (-0.38%)
23-Jan-23
789.90 -13.05 (-1.63%)
24-Jan-23
778.90 -11 (-1.39%)
25-Jan-23
783.85 4.95 (0.64%)
27-Jan-23
770.75 -13.1 (-1.67%)
|
52.71 |
924.90 |
616.60 |
774.31 |
| Polyplex Corp
|
1,547.65 |
1,489.25 |
1504.15 |
14.90 |
1.00 |
281681
|
1574.59 |
1649.74 |
1934.27 |
2059.30 |
10.75 |
6.46 |
20-Jan-23
1572.45 -51.75 (-3.19%)
23-Jan-23
1581.45 9 (0.57%)
24-Jan-23
1582.55 1.1 (0.07%)
25-Jan-23
1561.95 -20.6 (-1.3%)
27-Jan-23
1539.10 -22.85 (-1.46%)
|
43.03 |
1,846.90 |
1,231.30 |
1517.20 |
| Link Pharmachem
|
58.00 |
54.95 |
55.50 |
0.55 |
1.00 |
3904 |
56.43 |
50.35 |
44.14 |
44.52 |
15 |
1.7 |
20-Jan-23
71.00 1.75 (2.53%)
23-Jan-23
69.20 -1.8 (-2.54%)
24-Jan-23
63.50 -5.7 (-8.24%)
25-Jan-23
61.00 -2.5 (-3.94%)
27-Jan-23
56.95 -4.05 (-6.64%)
|
90.84 |
62.60 |
51.30 |
56.56 |
| Shree Pacetroni
|
105.00 |
95.05 |
96.00 |
0.95 |
1.00 |
204 |
104.55 |
113.01 |
77.12 |
63.40 |
35.56 |
5.28 |
20-Jan-23
97.80 -5.1 (-4.96%)
23-Jan-23
102.00 4.2 (4.29%)
25-Jan-23
100.00 -2 (-1.96%)
|
100 |
105.00 |
95.00 |
100.29 |
| Kothari Product
|
115.30 |
110.55 |
111.65 |
1.10 |
1.00 |
320 |
133.65 |
127.25 |
120.79 |
116.89 |
81.5 |
0.35 |
20-Jan-23
133.85 -0.95 (-0.7%)
23-Jan-23
123.15 -10.7 (-7.99%)
24-Jan-23
111.25 -11.9 (-9.66%)
25-Jan-23
114.20 2.95 (2.65%)
27-Jan-23
110.80 -3.4 (-2.98%)
|
55.56 |
121.85 |
99.75 |
114.13 |
| Aashka
|
52.75 |
50.00 |
50.50 |
0.50 |
1.00 |
18000
|
62.00 |
59.27 |
46.12 |
45.68 |
0 |
3.19 |
20-Jan-23
56.60 1.55 (2.82%)
23-Jan-23
56.05 -0.55 (-0.97%)
24-Jan-23
54.75 -1.3 (-2.32%)
25-Jan-23
52.85 -1.9 (-3.47%)
27-Jan-23
50.25 -2.6 (-4.92%)
|
83.33 |
52.75 |
47.75 |
51.45 |
| BCCL
|
41.70 |
40.10 |
40.50 |
0.40 |
1.00 |
20800
|
42.37 |
43.24 |
46.15 |
0.00 |
0 |
0.88 |
19-Jan-23
42.30 -0.2 (-0.47%)
20-Jan-23
42.80 0.5 (1.18%)
23-Jan-23
41.70 -1.1 (-2.57%)
24-Jan-23
41.40 -0.3 (-0.72%)
27-Jan-23
42.20 0.8 (1.93%)
|
100 |
44.30 |
40.10 |
40.47 |
| Sanghi Ind
|
65.50 |
60.85 |
61.45 |
0.60 |
0.99 |
101153 |
70.30 |
70.29 |
56.98 |
53.32 |
-25.08 |
0.86 |
20-Jan-23
69.05 -1.5 (-2.13%)
23-Jan-23
70.65 1.6 (2.32%)
24-Jan-23
70.90 0.25 (0.35%)
25-Jan-23
67.40 -3.5 (-4.94%)
27-Jan-23
64.05 -3.35 (-4.97%)
|
69.23 |
67.25 |
60.85 |
62.59 |
| Venus Remedies
|
165.00 |
161.65 |
163.25 |
1.60 |
0.99 |
3082 |
175.72 |
183.20 |
202.36 |
214.89 |
7.5 |
0.49 |
20-Jan-23
161.45 -6.95 (-4.13%)
23-Jan-23
163.30 1.85 (1.15%)
24-Jan-23
160.00 -3.3 (-2.02%)
25-Jan-23
170.00 10 (6.25%)
27-Jan-23
163.80 -6.2 (-3.65%)
|
46.88 |
196.55 |
131.05 |
163.50 |
| Morarjee Text
|
21.15 |
20.20 |
20.40 |
0.20 |
0.99 |
1663 |
22.24 |
22.67 |
20.54 |
21.09 |
-0.6 |
-0.8 |
20-Jan-23
21.75 -0.3 (-1.36%)
23-Jan-23
21.50 -0.25 (-1.15%)
24-Jan-23
21.20 -0.3 (-1.4%)
25-Jan-23
21.05 -0.15 (-0.71%)
27-Jan-23
19.70 -1.35 (-6.41%)
|
58.30 |
23.60 |
15.80 |
20.77 |
| Prudent Advisor
|
1,022.00 |
972.00 |
981.60 |
9.60 |
0.99 |
3897 |
996.93 |
959.24 |
740.20 |
0.00 |
57.95 |
20.67 |
20-Jan-23
993.35 0.85 (0.09%)
23-Jan-23
1011.70 18.35 (1.85%)
24-Jan-23
993.10 -18.6 (-1.84%)
25-Jan-23
1019.90 26.8 (2.7%)
27-Jan-23
993.55 -26.35 (-2.58%)
|
51.71 |
1,192.25 |
794.85 |
987.17 |
| Oricon Ent
|
26.65 |
25.50 |
25.75 |
0.25 |
0.98 |
23029 |
27.35 |
27.73 |
29.15 |
29.35 |
14.15 |
0.51 |
23-Jan-23
27.65 -0.2 (-0.72%)
24-Jan-23
27.25 -0.4 (-1.45%)
25-Jan-23
26.40 -0.85 (-3.12%)
27-Jan-23
25.55 -0.85 (-3.22%)
|
72.95 |
30.65 |
20.45 |
25.97 |
| KCP
|
105.45 |
102.25 |
103.25 |
1.00 |
0.98 |
3694 |
111.06 |
115.41 |
114.56 |
113.58 |
111.02 |
1.84 |
20-Jan-23
108.85 -0.55 (-0.5%)
23-Jan-23
106.50 -2.35 (-2.16%)
24-Jan-23
106.30 -0.2 (-0.19%)
25-Jan-23
106.00 -0.3 (-0.28%)
27-Jan-23
103.40 -2.6 (-2.45%)
|
63.97 |
124.05 |
82.75 |
103.31 |
| Welspun Special
|
16.10 |
15.50 |
15.65 |
0.15 |
0.97 |
96388 |
16.23 |
16.38 |
16.58 |
16.55 |
-32.6 |
111.79 |
25-Jan-23
16.00 -0.05 (-0.31%)
27-Jan-23
15.90 -0.1 (-0.63%)
|
83.03 |
19.05 |
12.75 |
15.70 |
| Everest Ind
|
745.80 |
730.25 |
737.30 |
7.05 |
0.97 |
859 |
772.94 |
778.82 |
715.74 |
683.19 |
30.47 |
2.13 |
20-Jan-23
760.55 5.8 (0.77%)
23-Jan-23
747.70 -12.85 (-1.69%)
24-Jan-23
745.00 -2.7 (-0.36%)
25-Jan-23
750.95 5.95 (0.8%)
27-Jan-23
746.30 -4.65 (-0.62%)
|
30.18 |
895.55 |
597.05 |
735.67 |
| Relaxo Footwear
|
815.00 |
799.30 |
807.05 |
7.75 |
0.97 |
27663 |
886.37 |
903.33 |
962.69 |
979.54 |
103.47 |
11.43 |
20-Jan-23
841.45 -25.55 (-2.95%)
23-Jan-23
817.05 -24.4 (-2.9%)
24-Jan-23
817.85 0.8 (0.1%)
25-Jan-23
833.65 15.8 (1.93%)
27-Jan-23
810.80 -22.85 (-2.74%)
|
83.12 |
972.95 |
648.65 |
806.73 |
| Mohit Ind
|
15.85 |
15.40 |
15.55 |
0.15 |
0.97 |
388 |
16.72 |
16.73 |
17.29 |
18.09 |
-81.84 |
0.62 |
20-Jan-23
16.50 0.25 (1.54%)
23-Jan-23
16.45 -0.05 (-0.3%)
24-Jan-23
15.90 -0.55 (-3.34%)
25-Jan-23
15.95 0.05 (0.31%)
27-Jan-23
15.50 -0.45 (-2.82%)
|
81.14 |
18.60 |
12.40 |
15.52 |
| Deep Energy Res
|
127.30 |
123.95 |
125.15 |
1.20 |
0.97 |
3594 |
129.25 |
133.49 |
115.98 |
109.57 |
223.48 |
1.05 |
20-Jan-23
129.60 -0.5 (-0.38%)
23-Jan-23
129.25 -0.35 (-0.27%)
24-Jan-23
133.65 4.4 (3.4%)
25-Jan-23
133.20 -0.45 (-0.34%)
27-Jan-23
127.30 -5.9 (-4.43%)
|
91.29 |
133.65 |
120.95 |
124.44 |
| Gayatri Project
|
7.63 |
7.20 |
7.27 |
0.07 |
0.97 |
78599 |
8.49 |
8.76 |
11.79 |
13.61 |
-0.1 |
1.79 |
20-Jan-23
7.99 -0.1 (-1.24%)
23-Jan-23
7.90 -0.09 (-1.13%)
24-Jan-23
7.91 0.01 (0.13%)
25-Jan-23
7.80 -0.11 (-1.39%)
27-Jan-23
7.53 -0.27 (-3.46%)
|
64.83 |
7.90 |
7.16 |
7.33 |
| Mangalam Ind
|
3.24 |
3.10 |
3.13 |
0.03 |
0.97 |
930450 |
3.88 |
4.27 |
4.52 |
4.73 |
313 |
8.94 |
20-Jan-23
3.67 -0.02 (-0.54%)
23-Jan-23
3.55 -0.12 (-3.27%)
24-Jan-23
3.42 -0.13 (-3.66%)
25-Jan-23
3.33 -0.09 (-2.63%)
27-Jan-23
3.26 -0.07 (-2.1%)
|
100 |
3.91 |
2.61 |
3.16 |
| Zodiac Ventures
|
39.65 |
36.50 |
36.85 |
0.35 |
0.96 |
55177
|
38.23 |
38.24 |
35.54 |
33.30 |
-263.21 |
24.24 |
20-Jan-23
40.85 -1.15 (-2.74%)
23-Jan-23
41.50 0.65 (1.59%)
24-Jan-23
41.25 -0.25 (-0.6%)
25-Jan-23
39.90 -1.35 (-3.27%)
27-Jan-23
37.95 -1.95 (-4.89%)
|
87.62 |
39.80 |
36.10 |
38.55 |
| Graphite India
|
351.80 |
340.05 |
343.30 |
3.25 |
0.96 |
35363 |
373.35 |
379.94 |
384.81 |
405.58 |
14 |
1.49 |
20-Jan-23
367.55 -0.35 (-0.1%)
23-Jan-23
365.50 -2.05 (-0.56%)
24-Jan-23
362.45 -3.05 (-0.83%)
25-Jan-23
356.20 -6.25 (-1.72%)
27-Jan-23
348.85 -7.35 (-2.06%)
|
43.87 |
418.60 |
279.10 |
344.98 |
| Hind Copper
|
124.40 |
120.35 |
121.50 |
1.15 |
0.96 |
217321 |
118.34 |
117.24 |
109.83 |
108.36 |
34.23 |
6.15 |
20-Jan-23
130.00 -0.8 (-0.61%)
23-Jan-23
129.20 -0.8 (-0.62%)
24-Jan-23
128.75 -0.45 (-0.35%)
25-Jan-23
127.15 -1.6 (-1.24%)
27-Jan-23
123.35 -3.8 (-2.99%)
|
40.17 |
135.65 |
111.05 |
122.52 |
| Hathway Cable
|
16.00 |
15.55 |
15.70 |
0.15 |
0.96 |
249998 |
17.01 |
16.95 |
16.78 |
17.20 |
46.18 |
0.62 |
20-Jan-23
16.20 -0.1 (-0.61%)
23-Jan-23
16.15 -0.05 (-0.31%)
24-Jan-23
16.00 -0.15 (-0.93%)
25-Jan-23
15.85 -0.15 (-0.94%)
27-Jan-23
15.65 -0.2 (-1.26%)
|
45.37 |
18.75 |
12.55 |
15.72 |
| Gillette India
|
4,959.70 |
4,858.00 |
4903.95 |
45.95 |
0.95 |
146 |
4976.17 |
5027.08 |
5152.84 |
5110.68 |
54.32 |
18.84 |
20-Jan-23
4938.50 -2.2 (-0.04%)
23-Jan-23
4921.35 -17.15 (-0.35%)
24-Jan-23
4935.00 13.65 (0.28%)
25-Jan-23
4904.85 -30.15 (-0.61%)
27-Jan-23
4878.90 -25.95 (-0.53%)
|
72.10 |
5,854.65 |
3,903.15 |
4885.95 |
| Ritesh Prop
|
42.70 |
42.05 |
42.45 |
0.40 |
0.95 |
26337 |
41.39 |
42.14 |
41.37 |
40.07 |
83.24 |
1.09 |
20-Jan-23
41.75 0.35 (0.85%)
23-Jan-23
42.70 0.95 (2.28%)
24-Jan-23
42.60 -0.1 (-0.23%)
25-Jan-23
42.20 -0.4 (-0.94%)
27-Jan-23
42.10 -0.1 (-0.24%)
|
99.16 |
50.50 |
33.70 |
42.43 |
| Ritesh Prop
|
42.70 |
42.05 |
42.45 |
0.40 |
0.95 |
26337 |
41.39 |
42.14 |
41.37 |
40.07 |
83.24 |
10.25 |
20-Jan-23
41.75 0.35 (0.85%)
23-Jan-23
42.70 0.95 (2.28%)
24-Jan-23
42.60 -0.1 (-0.23%)
25-Jan-23
42.20 -0.4 (-0.94%)
27-Jan-23
42.10 -0.1 (-0.24%)
|
99.16 |
50.50 |
33.70 |
42.43 |
| Intense Tech
|
70.15 |
68.55 |
69.20 |
0.65 |
0.95 |
545 |
70.01 |
71.03 |
70.97 |
71.73 |
8.93 |
1.55 |
20-Jan-23
71.55 -0.35 (-0.49%)
24-Jan-23
71.45 -0.1 (-0.14%)
25-Jan-23
70.00 -1.45 (-2.03%)
27-Jan-23
69.20 -0.8 (-1.14%)
|
70.11 |
83.00 |
55.40 |
69.21 |
| Torrent Power
|
446.75 |
430.90 |
435.00 |
4.10 |
0.95 |
12963 |
486.50 |
506.07 |
514.04 |
506.26 |
25.25 |
2.1 |
20-Jan-23
460.00 4 (0.88%)
23-Jan-23
490.75 30.75 (6.68%)
24-Jan-23
474.00 -16.75 (-3.41%)
25-Jan-23
464.30 -9.7 (-2.05%)
27-Jan-23
440.20 -24.1 (-5.19%)
|
35.94 |
484.20 |
396.20 |
436.79 |
| Galaxy Surfacta
|
2,354.65 |
2,311.00 |
2332.90 |
21.90 |
0.95 |
1193 |
2436.25 |
2573.98 |
2885.16 |
2883.01 |
51.99 |
7.27 |
20-Jan-23
2350.05 -5.3 (-0.23%)
23-Jan-23
2350.90 0.85 (0.04%)
24-Jan-23
2332.50 -18.4 (-0.78%)
25-Jan-23
2321.35 -11.15 (-0.48%)
27-Jan-23
2316.75 -4.6 (-0.2%)
|
46.53 |
2,780.10 |
1,853.40 |
2325.34 |
| Gloster
|
759.80 |
740.00 |
747.00 |
7.00 |
0.95 |
1535 |
759.58 |
807.67 |
664.69 |
629.76 |
11.07 |
0.76 |
20-Jan-23
719.40 11 (1.55%)
23-Jan-23
762.35 42.95 (5.97%)
24-Jan-23
774.10 11.75 (1.54%)
25-Jan-23
770.05 -4.05 (-0.52%)
27-Jan-23
748.25 -21.8 (-2.83%)
|
94.49 |
823.05 |
673.45 |
744.46 |
| Tata Comm
|
1,271.65 |
1,222.80 |
1234.25 |
11.45 |
0.94 |
28371 |
1321.15 |
1312.73 |
1196.42 |
1154.32 |
30.31 |
3.59 |
20-Jan-23
1345.70 -24.8 (-1.81%)
23-Jan-23
1382.90 37.2 (2.76%)
24-Jan-23
1324.00 -58.9 (-4.26%)
25-Jan-23
1285.10 -38.9 (-2.94%)
27-Jan-23
1255.95 -29.15 (-2.27%)
|
36.21 |
1,381.50 |
1,130.40 |
1242.85 |
| Huhtamaki India
|
197.35 |
192.25 |
194.05 |
1.80 |
0.94 |
1128 |
200.11 |
197.00 |
199.16 |
192.79 |
76.1 |
2.06 |
20-Jan-23
197.65 0.2 (0.1%)
23-Jan-23
197.10 -0.55 (-0.28%)
24-Jan-23
195.60 -1.5 (-0.76%)
25-Jan-23
199.35 3.75 (1.92%)
27-Jan-23
194.80 -4.55 (-2.28%)
|
66.31 |
233.75 |
155.85 |
193.89 |
| UPL
|
750.25 |
738.00 |
744.95 |
6.95 |
0.94 |
15702 |
730.83 |
748.89 |
726.48 |
738.43 |
35.51 |
6.82 |
20-Jan-23
738.30 -8.85 (-1.18%)
23-Jan-23
748.75 10.45 (1.42%)
24-Jan-23
745.40 -3.35 (-0.45%)
25-Jan-23
738.35 -7.05 (-0.95%)
27-Jan-23
744.50 6.15 (0.83%)
|
62.98 |
818.95 |
670.05 |
744.05 |
| Artson Engg
|
76.75 |
74.30 |
75.00 |
0.70 |
0.94 |
5756 |
79.45 |
81.66 |
83.93 |
84.51 |
-17.86 |
576.92 |
20-Jan-23
78.00 -0.05 (-0.06%)
23-Jan-23
77.10 -0.9 (-1.15%)
24-Jan-23
75.50 -1.6 (-2.08%)
25-Jan-23
75.85 0.35 (0.46%)
27-Jan-23
75.45 -0.4 (-0.53%)
|
100 |
82.95 |
67.95 |
75.46 |
| Archies
|
22.70 |
21.30 |
21.50 |
0.20 |
0.94 |
2846 |
24.30 |
24.64 |
20.51 |
19.91 |
-86 |
0.79 |
20-Jan-23
23.60 -0.05 (-0.21%)
23-Jan-23
23.15 -0.45 (-1.91%)
24-Jan-23
23.50 0.35 (1.51%)
25-Jan-23
22.80 -0.7 (-2.98%)
27-Jan-23
21.65 -1.15 (-5.04%)
|
71.82 |
23.80 |
19.50 |
21.76 |
| Beekay Steel
|
438.00 |
425.00 |
429.00 |
4.00 |
0.94 |
528 |
424.91 |
421.65 |
426.02 |
429.33 |
5.68 |
1.16 |
20-Jan-23
436.25 4.3 (1%)
23-Jan-23
435.75 -0.5 (-0.11%)
24-Jan-23
438.75 3 (0.69%)
25-Jan-23
438.85 0.1 (0.02%)
27-Jan-23
435.70 -3.15 (-0.72%)
|
57.81 |
522.80 |
348.60 |
430.72 |
| MAS Financial S
|
804.95 |
765.05 |
772.25 |
7.20 |
0.94 |
2629 |
810.46 |
827.66 |
732.76 |
694.58 |
23.68 |
3.23 |
20-Jan-23
825.10 16.35 (2.02%)
23-Jan-23
817.60 -7.5 (-0.91%)
24-Jan-23
814.55 -3.05 (-0.37%)
25-Jan-23
816.70 2.15 (0.26%)
27-Jan-23
792.10 -24.6 (-3.01%)
|
49.08 |
950.50 |
633.70 |
779.03 |
| Sunflag Iron
|
134.40 |
129.35 |
130.55 |
1.20 |
0.93 |
187337 |
118.35 |
107.60 |
92.02 |
94.10 |
2.14 |
1.36 |
20-Jan-23
130.70 -3.95 (-2.93%)
23-Jan-23
129.95 -0.75 (-0.57%)
24-Jan-23
138.15 8.2 (6.31%)
25-Jan-23
141.15 3 (2.17%)
27-Jan-23
132.80 -8.35 (-5.92%)
|
25.35 |
159.35 |
106.25 |
131.98 |
| R Systems Intl
|
245.35 |
240.80 |
243.05 |
2.25 |
0.93 |
6533 |
249.09 |
255.02 |
243.03 |
240.63 |
25.69 |
8.12 |
20-Jan-23
241.95 -3.05 (-1.24%)
23-Jan-23
241.40 -0.55 (-0.23%)
24-Jan-23
243.10 1.7 (0.7%)
25-Jan-23
241.50 -1.6 (-0.66%)
27-Jan-23
242.90 1.4 (0.58%)
|
63.78 |
291.45 |
194.35 |
242.54 |
| eClerx Services
|
1,444.20 |
1,406.00 |
1419.10 |
13.10 |
0.93 |
1778 |
1353.16 |
1378.26 |
1398.66 |
1412.98 |
20.4 |
6.13 |
20-Jan-23
1396.35 -33.45 (-2.34%)
23-Jan-23
1386.90 -9.45 (-0.68%)
24-Jan-23
1413.30 26.4 (1.9%)
25-Jan-23
1431.90 18.6 (1.32%)
27-Jan-23
1405.95 -25.95 (-1.81%)
|
52.43 |
1,687.10 |
1,124.80 |
1427.86 |
| Manaksia Alumin
|
22.90 |
21.45 |
21.65 |
0.20 |
0.93 |
13008 |
22.07 |
21.62 |
21.45 |
21.59 |
16.78 |
1.22 |
20-Jan-23
22.85 0.2 (0.88%)
23-Jan-23
25.10 2.25 (9.85%)
24-Jan-23
22.40 -2.7 (-10.76%)
25-Jan-23
22.90 0.5 (2.23%)
27-Jan-23
22.15 -0.75 (-3.28%)
|
59.09 |
26.55 |
17.75 |
21.95 |
| Zeal Aqua
|
7.79 |
7.53 |
7.60 |
0.07 |
0.93 |
49808
|
7.93 |
7.86 |
7.62 |
7.72 |
25.33 |
1.5 |
20-Jan-23
7.99 -0.01 (-0.13%)
23-Jan-23
7.98 -0.01 (-0.13%)
24-Jan-23
7.85 -0.13 (-1.63%)
25-Jan-23
7.73 -0.12 (-1.53%)
27-Jan-23
7.61 -0.12 (-1.55%)
|
71.75 |
9.13 |
6.09 |
7.60 |
| Dilip Buildcon
|
215.95 |
210.35 |
212.30 |
1.95 |
0.93 |
15298 |
220.50 |
224.36 |
224.60 |
228.16 |
-316.87 |
0.72 |
20-Jan-23
216.30 -2.45 (-1.12%)
23-Jan-23
215.80 -0.5 (-0.23%)
24-Jan-23
220.20 4.4 (2.04%)
25-Jan-23
217.40 -2.8 (-1.27%)
27-Jan-23
213.30 -4.1 (-1.89%)
|
30.24 |
255.95 |
170.65 |
213.19 |
| TCNS Clothing C
|
510.95 |
474.40 |
478.80 |
4.40 |
0.93 |
3023 |
522.83 |
543.51 |
582.06 |
606.23 |
100.8 |
5.37 |
20-Jan-23
508.60 4.05 (0.8%)
23-Jan-23
507.40 -1.2 (-0.24%)
24-Jan-23
507.10 -0.3 (-0.06%)
25-Jan-23
504.95 -2.15 (-0.42%)
27-Jan-23
496.05 -8.9 (-1.76%)
|
65.55 |
595.25 |
396.85 |
491.24 |
| Shankar Lal Ram
|
136.90 |
134.00 |
135.25 |
1.25 |
0.93 |
13182
|
134.03 |
134.99 |
147.57 |
141.17 |
27.83 |
11.27 |
20-Jan-23
136.25 3.15 (2.37%)
23-Jan-23
134.20 -2.05 (-1.5%)
24-Jan-23
135.95 1.75 (1.3%)
25-Jan-23
134.50 -1.45 (-1.07%)
27-Jan-23
133.75 -0.75 (-0.56%)
|
100 |
160.50 |
107.00 |
135.28 |
| VSIL
|
16.95 |
16.05 |
16.20 |
0.15 |
0.93 |
168697 |
17.83 |
17.34 |
17.26 |
17.83 |
5.89 |
1.08 |
20-Jan-23
17.15 -0.05 (-0.29%)
23-Jan-23
17.00 -0.15 (-0.87%)
24-Jan-23
16.95 -0.05 (-0.29%)
25-Jan-23
16.70 -0.25 (-1.47%)
27-Jan-23
16.60 -0.1 (-0.6%)
|
60.84 |
19.90 |
13.30 |
16.36 |
| Syrma SGS
|
260.80 |
248.30 |
250.60 |
2.30 |
0.93 |
11786 |
271.60 |
277.17 |
0.00 |
0.00 |
0 |
7.64 |
20-Jan-23
271.10 2.3 (0.86%)
23-Jan-23
268.10 -3 (-1.11%)
24-Jan-23
265.10 -3 (-1.12%)
25-Jan-23
260.90 -4.2 (-1.58%)
27-Jan-23
259.05 -1.85 (-0.71%)
|
56.18 |
310.85 |
207.25 |
253.13 |
| Uflex
|
554.30 |
536.45 |
541.40 |
4.95 |
0.92 |
6735 |
559.62 |
576.44 |
647.94 |
638.55 |
15.77 |
1.46 |
20-Jan-23
562.65 -9.95 (-1.74%)
23-Jan-23
562.45 -0.2 (-0.04%)
24-Jan-23
562.00 -0.45 (-0.08%)
25-Jan-23
561.15 -0.85 (-0.15%)
27-Jan-23
548.60 -12.55 (-2.24%)
|
51.04 |
658.30 |
438.90 |
545.25 |
| Neelamalai Agro
|
3,660.00 |
3,500.05 |
3532.15 |
32.10 |
0.92 |
3 |
3544.48 |
3704.03 |
3771.13 |
3796.84 |
59.03 |
4.29 |
20-Jan-23
3610.00 -90 (-2.43%)
23-Jan-23
3688.00 78 (2.16%)
24-Jan-23
3600.00 -88 (-2.39%)
25-Jan-23
3660.00 60 (1.67%)
|
96.30 |
4,392.00 |
2,928.00 |
3564.06 |
| Maruti Infra
|
114.95 |
109.00 |
110.00 |
1.00 |
0.92 |
6304 |
98.33 |
87.36 |
66.36 |
64.32 |
152.78 |
6.03 |
20-Jan-23
104.70 -1.95 (-1.83%)
23-Jan-23
103.85 -0.85 (-0.81%)
24-Jan-23
104.45 0.6 (0.58%)
25-Jan-23
108.35 3.9 (3.73%)
|
32.97 |
130.00 |
86.70 |
110.88 |
| Khadim India
|
228.60 |
218.50 |
220.50 |
2.00 |
0.92 |
779 |
241.03 |
251.23 |
255.27 |
244.98 |
20.59 |
1.91 |
20-Jan-23
231.20 0.1 (0.04%)
23-Jan-23
228.55 -2.65 (-1.15%)
24-Jan-23
226.60 -1.95 (-0.85%)
25-Jan-23
223.70 -2.9 (-1.28%)
27-Jan-23
221.80 -1.9 (-0.85%)
|
59.57 |
266.15 |
177.45 |
220.74 |
| Hitachi Energy
|
3,071.20 |
2,983.00 |
3010.45 |
27.45 |
0.92 |
942 |
3287.61 |
3184.21 |
3310.10 |
3281.23 |
84.02 |
11.27 |
20-Jan-23
3236.65 -60 (-1.82%)
23-Jan-23
3172.95 -63.7 (-1.97%)
24-Jan-23
3129.90 -43.05 (-1.36%)
25-Jan-23
3122.40 -7.5 (-0.24%)
27-Jan-23
3034.95 -87.45 (-2.8%)
|
51.91 |
3,641.90 |
2,428.00 |
3018.44 |
| Adarsh Plant
|
17.45 |
16.55 |
16.70 |
0.15 |
0.91 |
867 |
18.12 |
18.04 |
17.83 |
18.10 |
-278.33 |
19.88 |
20-Jan-23
16.75 -0.25 (-1.47%)
23-Jan-23
17.00 0.25 (1.49%)
24-Jan-23
17.60 0.6 (3.53%)
25-Jan-23
17.70 0.1 (0.57%)
27-Jan-23
16.85 -0.85 (-4.8%)
|
59.90 |
17.65 |
16.05 |
17.08 |
| Bella Casa
|
142.70 |
136.75 |
138.00 |
1.25 |
0.91 |
373
|
141.53 |
145.35 |
151.22 |
153.93 |
17.1 |
2.27 |
20-Jan-23
142.75 2.3 (1.64%)
23-Jan-23
139.50 -3.25 (-2.28%)
24-Jan-23
141.20 1.7 (1.22%)
25-Jan-23
137.25 -3.95 (-2.8%)
27-Jan-23
137.55 0.3 (0.22%)
|
88.29 |
165.05 |
110.05 |
138.35 |
| RPSG VENTURES
|
440.90 |
425.00 |
428.85 |
3.85 |
0.91 |
2176 |
453.75 |
464.20 |
496.08 |
507.43 |
8.91 |
0.57 |
20-Jan-23
449.45 -2.25 (-0.5%)
23-Jan-23
447.10 -2.35 (-0.52%)
24-Jan-23
441.00 -6.1 (-1.36%)
25-Jan-23
440.85 -0.15 (-0.03%)
27-Jan-23
436.95 -3.9 (-0.88%)
|
57.58 |
524.30 |
349.60 |
430.69 |
| Pidilite Ind
|
2,318.45 |
2,266.50 |
2287.00 |
20.50 |
0.90 |
10816 |
2499.37 |
2581.97 |
2579.55 |
2491.18 |
90.5 |
18.12 |
20-Jan-23
2401.95 -49.45 (-2.02%)
23-Jan-23
2410.05 8.1 (0.34%)
24-Jan-23
2382.40 -27.65 (-1.15%)
25-Jan-23
2315.55 -66.85 (-2.81%)
27-Jan-23
2290.25 -25.3 (-1.09%)
|
53.86 |
2,519.25 |
2,061.25 |
2285.06 |
| Maha Rasht Apex
|
114.25 |
111.15 |
112.15 |
1.00 |
0.90 |
150 |
118.15 |
118.65 |
97.88 |
95.09 |
52.41 |
1.13 |
20-Jan-23
112.00 1.1 (0.99%)
23-Jan-23
112.90 0.9 (0.8%)
24-Jan-23
110.95 -1.95 (-1.73%)
25-Jan-23
109.75 -1.2 (-1.08%)
27-Jan-23
112.05 2.3 (2.1%)
|
77.66 |
117.65 |
106.45 |
113.63 |
| Man Infra
|
74.75 |
72.30 |
72.95 |
0.65 |
0.90 |
39746 |
75.14 |
76.80 |
82.95 |
85.82 |
19.61 |
2.91 |
20-Jan-23
76.45 -1.05 (-1.35%)
23-Jan-23
76.50 0.05 (0.07%)
24-Jan-23
75.20 -1.3 (-1.7%)
25-Jan-23
74.20 -1 (-1.33%)
27-Jan-23
73.30 -0.9 (-1.21%)
|
35.79 |
87.95 |
58.65 |
72.94 |
| AFL
|
309.75 |
299.85 |
302.55 |
2.70 |
0.90 |
48130 |
333.36 |
332.77 |
313.36 |
300.27 |
296.62 |
1.75 |
20-Jan-23
333.95 -3.15 (-0.93%)
23-Jan-23
329.65 -4.3 (-1.29%)
24-Jan-23
320.10 -9.55 (-2.9%)
25-Jan-23
311.65 -8.45 (-2.64%)
27-Jan-23
304.40 -7.25 (-2.33%)
|
43.44 |
365.25 |
243.55 |
304.87 |
| SecUR Credentia
|
24.05 |
22.25 |
22.45 |
0.20 |
0.90 |
52331 |
23.52 |
16.91 |
0.00 |
0.00 |
0 |
2.23 |
20-Jan-23
24.85 -0.75 (-2.93%)
23-Jan-23
23.35 -1.5 (-6.04%)
24-Jan-23
25.85 2.5 (10.71%)
25-Jan-23
24.50 -1.35 (-5.22%)
27-Jan-23
23.50 -1 (-4.08%)
|
57.06 |
28.20 |
18.80 |
22.84 |
| Balrampur Chini
|
369.70 |
360.30 |
363.50 |
3.20 |
0.89 |
29515 |
390.68 |
384.03 |
364.97 |
378.84 |
21.78 |
2.69 |
20-Jan-23
389.15 -2.95 (-0.75%)
23-Jan-23
386.00 -3.15 (-0.81%)
24-Jan-23
373.40 -12.6 (-3.26%)
25-Jan-23
363.70 -9.7 (-2.6%)
27-Jan-23
363.55 -0.15 (-0.04%)
|
34.47 |
399.90 |
327.20 |
363.75 |
| Ishita Drugs
|
64.00 |
50.60 |
51.05 |
0.45 |
0.89 |
517 |
53.12 |
53.28 |
53.62 |
52.46 |
18.77 |
1.78 |
20-Jan-23
53.00 -2 (-3.64%)
23-Jan-23
54.35 1.35 (2.55%)
25-Jan-23
52.50 -1.85 (-3.4%)
27-Jan-23
53.40 0.9 (1.71%)
|
98.84 |
64.05 |
42.75 |
56.84 |
| Kamat Hotels
|
133.25 |
128.95 |
130.10 |
1.15 |
0.89 |
15340 |
110.86 |
104.58 |
88.54 |
83.73 |
118.27 |
-7.39 |
20-Jan-23
131.15 0.7 (0.54%)
23-Jan-23
124.80 -6.35 (-4.84%)
24-Jan-23
126.05 1.25 (1%)
25-Jan-23
130.75 4.7 (3.73%)
27-Jan-23
131.50 0.75 (0.57%)
|
57.14 |
138.05 |
124.95 |
130.62 |
| Welspun Enter
|
144.55 |
139.75 |
141.00 |
1.25 |
0.89 |
17267 |
156.14 |
155.71 |
129.74 |
119.57 |
17.09 |
1.12 |
20-Jan-23
147.20 -1 (-0.67%)
23-Jan-23
150.75 3.55 (2.41%)
24-Jan-23
150.60 -0.15 (-0.1%)
25-Jan-23
145.20 -5.4 (-3.59%)
27-Jan-23
140.40 -4.8 (-3.31%)
|
41.07 |
168.45 |
112.35 |
142.37 |
| Thyrocare Techn
|
536.05 |
518.20 |
522.80 |
4.60 |
0.89 |
2168 |
592.45 |
604.99 |
634.58 |
657.32 |
35.76 |
5.35 |
20-Jan-23
558.65 1 (0.18%)
23-Jan-23
557.45 -1.2 (-0.21%)
24-Jan-23
552.80 -4.65 (-0.83%)
25-Jan-23
547.00 -5.8 (-1.05%)
27-Jan-23
534.20 -12.8 (-2.34%)
|
41.98 |
641.00 |
427.40 |
523.26 |
| Bhansali Eng
|
108.45 |
102.70 |
103.60 |
0.90 |
0.88 |
83676 |
113.13 |
112.45 |
114.18 |
115.22 |
7.24 |
1.75 |
20-Jan-23
114.70 -1.9 (-1.63%)
23-Jan-23
111.05 -3.65 (-3.18%)
24-Jan-23
110.80 -0.25 (-0.23%)
25-Jan-23
111.15 0.35 (0.32%)
27-Jan-23
107.65 -3.5 (-3.15%)
|
44.39 |
129.15 |
86.15 |
104.73 |
| Best Eastern
|
60.00 |
56.90 |
57.40 |
0.50 |
0.88 |
129 |
54.36 |
51.46 |
38.16 |
36.53 |
173.94 |
39.86 |
20-Jan-23
63.80 2.4 (3.91%)
23-Jan-23
64.45 0.65 (1.02%)
24-Jan-23
63.30 -1.15 (-1.78%)
25-Jan-23
62.50 -0.8 (-1.26%)
27-Jan-23
59.85 -2.65 (-4.24%)
|
100 |
62.80 |
56.90 |
57.16 |
| Natural Capsule
|
450.00 |
433.00 |
436.80 |
3.80 |
0.88 |
1818 |
481.06 |
500.10 |
515.31 |
505.00 |
20.37 |
5.6 |
20-Jan-23
446.25 -5.2 (-1.15%)
23-Jan-23
449.05 2.8 (0.63%)
24-Jan-23
448.95 -0.1 (-0.02%)
25-Jan-23
438.40 -10.55 (-2.35%)
27-Jan-23
438.35 -0.05 (-0.01%)
|
80.87 |
526.00 |
350.70 |
443.52 |
| Eastern Treads
|
34.50 |
34.00 |
34.30 |
0.30 |
0.88 |
77 |
35.49 |
36.38 |
35.91 |
36.74 |
-1.78 |
-2.51 |
20-Jan-23
34.80 -0.05 (-0.14%)
23-Jan-23
34.85 0.05 (0.14%)
24-Jan-23
35.65 0.8 (2.3%)
25-Jan-23
35.45 -0.2 (-0.56%)
27-Jan-23
34.50 -0.95 (-2.68%)
|
98.60 |
41.40 |
27.60 |
34.33 |
| Coral India Fin
|
34.55 |
34.05 |
34.35 |
0.30 |
0.88 |
2021 |
34.69 |
34.65 |
36.24 |
36.89 |
9.81 |
0.97 |
20-Jan-23
35.00 0.1 (0.29%)
23-Jan-23
35.05 0.05 (0.14%)
24-Jan-23
35.90 0.85 (2.43%)
25-Jan-23
34.75 -1.15 (-3.2%)
27-Jan-23
33.55 -1.2 (-3.45%)
|
68.60 |
40.25 |
26.85 |
34.21 |
| Delta Corp
|
195.85 |
187.25 |
188.90 |
1.65 |
0.88 |
359192 |
208.98 |
215.60 |
207.03 |
213.70 |
24.6 |
2.42 |
20-Jan-23
201.70 1.8 (0.9%)
23-Jan-23
205.10 3.4 (1.69%)
24-Jan-23
211.45 6.35 (3.1%)
25-Jan-23
200.05 -11.4 (-5.39%)
27-Jan-23
190.20 -9.85 (-4.92%)
|
37.08 |
209.20 |
171.20 |
191.72 |
| JSW Energy
|
241.00 |
227.00 |
229.00 |
2.00 |
0.88 |
93022 |
271.46 |
284.34 |
291.51 |
288.91 |
51.12 |
2.79 |
20-Jan-23
262.20 -3.65 (-1.37%)
23-Jan-23
246.70 -15.5 (-5.91%)
24-Jan-23
247.35 0.65 (0.26%)
25-Jan-23
241.60 -5.75 (-2.32%)
27-Jan-23
236.60 -5 (-2.07%)
|
36.52 |
283.90 |
189.30 |
232.26 |
| Supremex
|
4.74 |
4.54 |
4.58 |
0.04 |
0.88 |
37555 |
5.05 |
4.69 |
4.06 |
4.07 |
76.33 |
4.2 |
20-Jan-23
4.75 -0.06 (-1.25%)
23-Jan-23
4.70 -0.05 (-1.05%)
24-Jan-23
4.73 0.03 (0.64%)
25-Jan-23
4.74 0.01 (0.21%)
27-Jan-23
4.65 -0.09 (-1.9%)
|
100 |
4.88 |
4.42 |
4.63 |
| Yasho Industrie
|
1,529.00 |
1,485.00 |
1498.00 |
13.00 |
0.88 |
5491
|
1580.40 |
1622.21 |
1602.89 |
1583.47 |
24.36 |
9.84 |
20-Jan-23
1577.40 1.45 (0.09%)
23-Jan-23
1561.30 -16.1 (-1.02%)
24-Jan-23
1545.80 -15.5 (-0.99%)
25-Jan-23
1536.00 -9.8 (-0.63%)
27-Jan-23
1505.30 -30.7 (-2%)
|
59.51 |
1,806.35 |
1,204.25 |
1500.62 |
| SAIL
|
89.55 |
86.00 |
86.75 |
0.75 |
0.87 |
719175 |
85.71 |
85.09 |
80.38 |
81.31 |
8.43 |
0.69 |
20-Jan-23
91.50 -0.55 (-0.6%)
23-Jan-23
93.05 1.55 (1.69%)
24-Jan-23
90.90 -2.15 (-2.31%)
25-Jan-23
89.80 -1.1 (-1.21%)
27-Jan-23
87.95 -1.85 (-2.06%)
|
19.96 |
96.70 |
79.20 |
87.45 |
| Prismx Global
|
2.39 |
2.30 |
2.32 |
0.02 |
0.87 |
2480096 |
2.47 |
2.60 |
4.15 |
4.53 |
17.85 |
1.09 |
20-Jan-23
2.40 0.02 (0.84%)
23-Jan-23
2.34 -0.06 (-2.5%)
24-Jan-23
2.29 -0.05 (-2.14%)
25-Jan-23
2.39 0.1 (4.37%)
27-Jan-23
2.37 -0.02 (-0.84%)
|
94.40 |
2.48 |
2.26 |
2.33 |
| Tourism Finance
|
77.15 |
74.45 |
75.10 |
0.65 |
0.87 |
91277 |
84.19 |
83.48 |
70.10 |
66.85 |
7.79 |
0.72 |
20-Jan-23
88.15 -0.05 (-0.06%)
23-Jan-23
85.20 -2.95 (-3.35%)
24-Jan-23
82.40 -2.8 (-3.29%)
25-Jan-23
79.55 -2.85 (-3.46%)
27-Jan-23
75.80 -3.75 (-4.71%)
|
52.31 |
90.95 |
60.65 |
75.82 |
| HS India
|
12.60 |
11.50 |
11.60 |
0.10 |
0.87 |
10351 |
12.43 |
11.54 |
9.90 |
9.59 |
9.75 |
0.67 |
20-Jan-23
11.37 -0.44 (-3.73%)
23-Jan-23
11.24 -0.13 (-1.14%)
24-Jan-23
11.77 0.53 (4.72%)
25-Jan-23
11.76 -0.01 (-0.08%)
27-Jan-23
12.00 0.24 (2.04%)
|
93.79 |
12.60 |
11.40 |
11.69 |
| ALSTOM India
|
131.60 |
126.90 |
128.00 |
1.10 |
0.87 |
11500
|
137.58 |
140.83 |
141.57 |
147.70 |
-2.22 |
1.28 |
20-Jan-23
135.80 -1.4 (-1.02%)
23-Jan-23
135.25 -0.55 (-0.41%)
24-Jan-23
133.60 -1.65 (-1.22%)
25-Jan-23
133.30 -0.3 (-0.22%)
27-Jan-23
130.15 -3.15 (-2.36%)
|
63.30 |
156.15 |
104.15 |
128.10 |
| Mangalam Drugs
|
114.00 |
109.05 |
110.00 |
0.95 |
0.87 |
28400 |
130.07 |
133.09 |
140.83 |
137.34 |
10.92 |
1.16 |
20-Jan-23
120.85 -1.25 (-1.02%)
23-Jan-23
122.50 1.65 (1.37%)
24-Jan-23
120.60 -1.9 (-1.55%)
25-Jan-23
116.55 -4.05 (-3.36%)
27-Jan-23
114.15 -2.4 (-2.06%)
|
19.42 |
136.95 |
91.35 |
111.01 |
| Future Consumer
|
1.20 |
1.15 |
1.16 |
0.01 |
0.87 |
2724892 |
1.45 |
1.50 |
1.73 |
1.98 |
-0.3 |
0.55 |
20-Jan-23
1.35 -0.01 (-0.74%)
23-Jan-23
1.32 -0.03 (-2.22%)
24-Jan-23
1.29 -0.03 (-2.27%)
25-Jan-23
1.26 -0.03 (-2.33%)
27-Jan-23
1.21 -0.05 (-3.97%)
|
76.97 |
1.27 |
1.15 |
1.16 |
| Super Tannery
|
7.78 |
6.94 |
7.00 |
0.06 |
0.86 |
28202 |
7.27 |
7.27 |
7.16 |
7.18 |
15.22 |
0.84 |
20-Jan-23
7.19 -0.03 (-0.42%)
23-Jan-23
7.18 -0.01 (-0.14%)
24-Jan-23
7.12 -0.06 (-0.84%)
25-Jan-23
7.11 -0.01 (-0.14%)
27-Jan-23
7.01 -0.1 (-1.41%)
|
63.63 |
8.41 |
5.61 |
7.06 |
| Rane Brake
|
706.00 |
700.00 |
706.00 |
6.00 |
0.86 |
68 |
722.20 |
726.32 |
725.58 |
705.56 |
16.94 |
2.25 |
20-Jan-23
727.00 -3.5 (-0.48%)
23-Jan-23
732.05 5.05 (0.69%)
24-Jan-23
727.55 -4.5 (-0.61%)
25-Jan-23
718.45 -9.1 (-1.25%)
27-Jan-23
706.35 -12.1 (-1.68%)
|
38.79 |
847.60 |
565.10 |
703.09 |
| James Warren
|
257.25 |
255.05 |
257.25 |
2.20 |
0.86 |
122 |
264.13 |
268.26 |
243.91 |
241.90 |
4.69 |
1.2 |
20-Jan-23
260.65 1.3 (0.5%)
23-Jan-23
272.10 11.45 (4.39%)
24-Jan-23
265.00 -7.1 (-2.61%)
25-Jan-23
260.00 -5 (-1.89%)
27-Jan-23
258.05 -1.95 (-0.75%)
|
89.07 |
309.65 |
206.45 |
256.14 |
| Mahindra Logist
|
470.75 |
453.00 |
456.90 |
3.90 |
0.86 |
1989 |
483.61 |
488.83 |
497.16 |
491.05 |
90.65 |
5.72 |
20-Jan-23
487.50 -2.25 (-0.46%)
23-Jan-23
488.65 1.15 (0.24%)
24-Jan-23
479.75 -8.9 (-1.82%)
25-Jan-23
473.10 -6.65 (-1.39%)
27-Jan-23
465.95 -7.15 (-1.51%)
|
44.03 |
559.10 |
372.80 |
464.76 |
| SUMITOMO
|
464.45 |
448.55 |
452.40 |
3.85 |
0.86 |
15849 |
478.64 |
476.25 |
480.09 |
469.26 |
44.05 |
11.74 |
20-Jan-23
470.75 -10.1 (-2.1%)
23-Jan-23
469.60 -1.15 (-0.24%)
24-Jan-23
460.20 -9.4 (-2%)
25-Jan-23
459.90 -0.3 (-0.07%)
27-Jan-23
461.40 1.5 (0.33%)
|
58.16 |
553.65 |
369.15 |
455.35 |
| Aarti Surfactan
|
564.30 |
544.10 |
548.80 |
4.70 |
0.86 |
2847 |
626.32 |
657.89 |
724.08 |
726.75 |
104.33 |
2.73 |
20-Jan-23
575.65 -14.75 (-2.5%)
23-Jan-23
596.80 21.15 (3.67%)
24-Jan-23
580.95 -15.85 (-2.66%)
25-Jan-23
573.15 -7.8 (-1.34%)
27-Jan-23
559.55 -13.6 (-2.37%)
|
64.17 |
671.45 |
447.65 |
550.15 |
| Saksoft
|
141.35 |
134.05 |
135.20 |
1.15 |
0.86 |
78982 |
129.70 |
124.82 |
108.93 |
102.46 |
51.21 |
0.94 |
20-Jan-23
140.80 -0.1 (-0.07%)
23-Jan-23
143.25 2.45 (1.74%)
24-Jan-23
144.25 1 (0.7%)
25-Jan-23
139.85 -4.4 (-3.05%)
27-Jan-23
136.85 -3 (-2.15%)
|
41.70 |
164.20 |
109.50 |
138.04 |
| Saksoft
|
141.35 |
134.05 |
135.20 |
1.15 |
0.86 |
78982 |
129.70 |
124.82 |
108.93 |
102.46 |
51.21 |
9.44 |
20-Jan-23
140.80 -0.1 (-0.07%)
23-Jan-23
143.25 2.45 (1.74%)
24-Jan-23
144.25 1 (0.7%)
25-Jan-23
139.85 -4.4 (-3.05%)
27-Jan-23
136.85 -3 (-2.15%)
|
41.70 |
164.20 |
109.50 |
138.04 |
| Guj Themis
|
739.00 |
702.00 |
708.00 |
6.00 |
0.85 |
10210
|
775.65 |
783.83 |
647.90 |
591.84 |
19.27 |
9.96 |
20-Jan-23
757.95 -7.55 (-0.99%)
23-Jan-23
769.95 12 (1.58%)
24-Jan-23
759.35 -10.6 (-1.38%)
25-Jan-23
761.85 2.5 (0.33%)
27-Jan-23
738.65 -23.2 (-3.05%)
|
73.66 |
886.35 |
590.95 |
716.76 |
| Baid Finserv
|
30.90 |
29.30 |
29.55 |
0.25 |
0.85 |
9403 |
22.36 |
21.49 |
21.65 |
21.51 |
35.6 |
2.37 |
20-Jan-23
29.45 -0.1 (-0.34%)
23-Jan-23
30.15 0.7 (2.38%)
24-Jan-23
31.05 0.9 (2.99%)
25-Jan-23
30.95 -0.1 (-0.32%)
27-Jan-23
30.00 -0.95 (-3.07%)
|
52.41 |
31.50 |
28.50 |
30.30 |
| Super Spinning
|
8.88 |
8.23 |
8.30 |
0.07 |
0.85 |
4249 |
8.65 |
8.85 |
9.63 |
10.24 |
-30.74 |
0.42 |
20-Jan-23
8.39 -0.12 (-1.41%)
23-Jan-23
8.43 0.04 (0.48%)
24-Jan-23
8.60 0.17 (2.02%)
25-Jan-23
8.52 -0.08 (-0.93%)
27-Jan-23
8.42 -0.1 (-1.17%)
|
60.66 |
9.26 |
7.58 |
8.35 |
| Axtel Ind
|
219.00 |
212.00 |
213.80 |
1.80 |
0.85 |
6877 |
225.63 |
232.22 |
228.37 |
234.42 |
27.06 |
4.27 |
20-Jan-23
222.30 -1.7 (-0.76%)
23-Jan-23
218.30 -4 (-1.8%)
24-Jan-23
223.15 4.85 (2.22%)
25-Jan-23
218.85 -4.3 (-1.93%)
27-Jan-23
217.75 -1.1 (-0.5%)
|
73.52 |
261.30 |
174.20 |
213.31 |
| Natco Pharma
|
538.20 |
529.95 |
534.45 |
4.50 |
0.85 |
2726 |
550.40 |
558.74 |
607.17 |
635.80 |
27.41 |
2.33 |
20-Jan-23
535.50 0.85 (0.16%)
23-Jan-23
535.90 0.4 (0.07%)
24-Jan-23
531.70 -4.2 (-0.78%)
25-Jan-23
528.40 -3.3 (-0.62%)
27-Jan-23
534.95 6.55 (1.24%)
|
54.35 |
641.90 |
428.00 |
533.28 |
| Menon Pistons
|
49.20 |
47.00 |
47.40 |
0.40 |
0.85 |
39780
|
49.29 |
50.04 |
50.51 |
49.01 |
13.13 |
2.53 |
20-Jan-23
49.25 -0.85 (-1.7%)
23-Jan-23
49.80 0.55 (1.12%)
24-Jan-23
49.10 -0.7 (-1.41%)
25-Jan-23
48.30 -0.8 (-1.63%)
27-Jan-23
48.20 -0.1 (-0.21%)
|
67.23 |
57.80 |
38.60 |
47.90 |
| Gallantt Ispat
|
69.65 |
64.90 |
65.45 |
0.55 |
0.85 |
9782 |
63.52 |
63.60 |
64.58 |
66.48 |
9.99 |
0.7 |
20-Jan-23
68.85 6.1 (9.72%)
23-Jan-23
71.00 2.15 (3.12%)
24-Jan-23
70.30 -0.7 (-0.99%)
27-Jan-23
68.10 -2.9 (-4.08%)
|
52.62 |
81.70 |
54.50 |
66.55 |
| Hinduja Global
|
1,330.00 |
1,295.25 |
1306.30 |
11.05 |
0.85 |
7644
|
1324.29 |
1320.47 |
1308.06 |
1226.08 |
2.67 |
3.58 |
20-Jan-23
1316.85 -11.85 (-0.89%)
23-Jan-23
1302.30 -14.55 (-1.1%)
24-Jan-23
1299.50 -2.8 (-0.22%)
25-Jan-23
1298.05 -1.45 (-0.11%)
27-Jan-23
1299.20 1.15 (0.09%)
|
53.76 |
1,559.00 |
1,039.40 |
1309.61 |
| Career Point
|
125.60 |
123.95 |
125.00 |
1.05 |
0.85 |
469 |
133.92 |
140.02 |
130.02 |
126.31 |
13.83 |
0.53 |
20-Jan-23
133.60 8.15 (6.5%)
23-Jan-23
129.00 -4.6 (-3.44%)
24-Jan-23
127.20 -1.8 (-1.4%)
25-Jan-23
128.00 0.8 (0.63%)
27-Jan-23
124.45 -3.55 (-2.77%)
|
63.80 |
149.30 |
99.60 |
124.94 |
| Snowman Logist
|
36.40 |
35.35 |
35.65 |
0.30 |
0.85 |
685626
|
38.06 |
37.95 |
35.38 |
34.71 |
74.27 |
1.41 |
23-Jan-23
37.35 -0.4 (-1.06%)
24-Jan-23
38.90 1.55 (4.15%)
25-Jan-23
37.25 -1.65 (-4.24%)
27-Jan-23
36.10 -1.15 (-3.09%)
|
25.77 |
43.30 |
28.90 |
35.72 |
| Hero Motocorp
|
2,764.10 |
2,681.45 |
2704.05 |
22.60 |
0.84 |
10101 |
2734.89 |
2745.37 |
2740.24 |
2682.01 |
20.36 |
3.43 |
20-Jan-23
2746.85 -20.6 (-0.74%)
23-Jan-23
2772.95 26.1 (0.95%)
24-Jan-23
2773.35 0.4 (0.01%)
25-Jan-23
2785.00 11.65 (0.42%)
27-Jan-23
2737.60 -47.4 (-1.7%)
|
36.28 |
3,011.35 |
2,463.85 |
2724.04 |
| Integra Engg
|
89.40 |
83.30 |
84.00 |
0.70 |
0.84 |
11780 |
91.08 |
89.60 |
72.91 |
75.54 |
33.47 |
6.62 |
20-Jan-23
89.85 2.1 (2.39%)
23-Jan-23
87.25 -2.6 (-2.89%)
24-Jan-23
88.05 0.8 (0.92%)
25-Jan-23
86.15 -1.9 (-2.16%)
27-Jan-23
86.30 0.15 (0.17%)
|
92.47 |
103.55 |
69.05 |
84.94 |
| MM Rubber
|
112.45 |
107.20 |
108.10 |
0.90 |
0.84 |
232 |
110.85 |
109.97 |
96.74 |
86.56 |
25.62 |
5.17 |
20-Jan-23
110.05 -3.1 (-2.74%)
23-Jan-23
110.00 -0.05 (-0.05%)
25-Jan-23
107.40 -2.6 (-2.36%)
27-Jan-23
107.10 -0.3 (-0.28%)
|
100 |
112.45 |
101.75 |
110.96 |
| Waterbase
|
73.65 |
71.05 |
71.65 |
0.60 |
0.84 |
5584 |
75.20 |
76.52 |
79.65 |
80.58 |
-43.42 |
1.6 |
20-Jan-23
73.60 -0.5 (-0.67%)
23-Jan-23
72.85 -0.75 (-1.02%)
24-Jan-23
72.40 -0.45 (-0.62%)
25-Jan-23
72.15 -0.25 (-0.35%)
27-Jan-23
71.95 -0.2 (-0.28%)
|
56.38 |
86.30 |
57.60 |
71.94 |
| Himalaya Food
|
24.95 |
23.85 |
24.05 |
0.20 |
0.84 |
51799 |
24.25 |
23.47 |
21.43 |
21.59 |
12.33 |
0.88 |
20-Jan-23
24.70 -0.1 (-0.4%)
23-Jan-23
24.80 0.1 (0.4%)
24-Jan-23
24.30 -0.5 (-2.02%)
25-Jan-23
23.85 -0.45 (-1.85%)
27-Jan-23
24.95 1.1 (4.61%)
|
83.53 |
29.90 |
20.00 |
24.13 |
| Pokarna
|
382.85 |
356.00 |
359.00 |
3.00 |
0.84 |
8438
|
389.22 |
407.40 |
471.79 |
492.57 |
-1237.93 |
8.62 |
20-Jan-23
390.90 -11.55 (-2.87%)
23-Jan-23
389.60 -1.3 (-0.33%)
24-Jan-23
397.35 7.75 (1.99%)
25-Jan-23
389.85 -7.5 (-1.89%)
27-Jan-23
378.85 -11 (-2.82%)
|
49.45 |
454.60 |
303.10 |
362.90 |
| Allied Digital
|
100.75 |
95.10 |
95.90 |
0.80 |
0.84 |
19916 |
94.58 |
98.28 |
109.35 |
115.63 |
55.11 |
1.06 |
20-Jan-23
103.70 4.65 (4.69%)
23-Jan-23
101.00 -2.7 (-2.6%)
24-Jan-23
103.45 2.45 (2.43%)
25-Jan-23
100.25 -3.2 (-3.09%)
27-Jan-23
98.30 -1.95 (-1.95%)
|
44.92 |
117.95 |
78.65 |
97.04 |
| Shubham Polyspi
|
24.90 |
23.70 |
23.90 |
0.20 |
0.84 |
18140
|
30.65 |
31.91 |
103.89 |
117.27 |
42.68 |
2.12 |
20-Jan-23
28.80 -0.45 (-1.54%)
23-Jan-23
27.45 -1.35 (-4.69%)
24-Jan-23
26.10 -1.35 (-4.92%)
25-Jan-23
24.90 -1.2 (-4.6%)
|
61.66 |
26.10 |
23.70 |
23.97 |
| Paras Defence
|
548.35 |
531.05 |
535.50 |
4.45 |
0.84 |
17501 |
580.86 |
595.49 |
634.64 |
633.48 |
61.41 |
6.22 |
20-Jan-23
560.80 -3.45 (-0.61%)
23-Jan-23
560.45 -0.35 (-0.06%)
24-Jan-23
558.35 -2.1 (-0.37%)
25-Jan-23
549.70 -8.65 (-1.55%)
27-Jan-23
536.15 -13.55 (-2.46%)
|
55.76 |
643.35 |
428.95 |
536.26 |
| Dhampur Sugar
|
226.95 |
211.60 |
213.35 |
1.75 |
0.83 |
31904 |
237.16 |
232.05 |
224.93 |
259.63 |
9.09 |
1.59 |
20-Jan-23
231.00 -3.7 (-1.58%)
23-Jan-23
228.65 -2.35 (-1.02%)
24-Jan-23
225.85 -2.8 (-1.22%)
25-Jan-23
223.75 -2.1 (-0.93%)
27-Jan-23
216.80 -6.95 (-3.11%)
|
39.08 |
260.15 |
173.45 |
215.06 |
| Jindal PolyFilm
|
723.40 |
707.25 |
713.10 |
5.85 |
0.83 |
2915 |
774.75 |
809.50 |
910.92 |
943.38 |
1.32 |
0.83 |
20-Jan-23
755.25 0.6 (0.08%)
23-Jan-23
747.75 -7.5 (-0.99%)
24-Jan-23
740.40 -7.35 (-0.98%)
25-Jan-23
731.35 -9.05 (-1.22%)
27-Jan-23
712.35 -19 (-2.6%)
|
17.18 |
854.80 |
569.90 |
713.56 |
| Mangal Credit
|
116.50 |
115.05 |
116.00 |
0.95 |
0.83 |
7159 |
114.88 |
115.82 |
120.96 |
121.31 |
33.05 |
2.12 |
20-Jan-23
115.00 -0.9 (-0.78%)
23-Jan-23
116.30 1.3 (1.13%)
24-Jan-23
114.50 -1.8 (-1.55%)
25-Jan-23
114.75 0.25 (0.22%)
27-Jan-23
115.10 0.35 (0.31%)
|
29.63 |
138.10 |
92.10 |
115.26 |
| Gokul Refoils
|
37.95 |
36.05 |
36.35 |
0.30 |
0.83 |
22616 |
39.34 |
37.26 |
34.25 |
35.02 |
191.32 |
1.68 |
20-Jan-23
39.85 0.25 (0.63%)
23-Jan-23
39.90 0.05 (0.13%)
24-Jan-23
39.20 -0.7 (-1.75%)
25-Jan-23
38.40 -0.8 (-2.04%)
27-Jan-23
36.95 -1.45 (-3.78%)
|
44.81 |
44.30 |
29.60 |
36.71 |
| Speciality Rest
|
252.90 |
240.05 |
242.05 |
2.00 |
0.83 |
16350 |
238.41 |
222.58 |
199.81 |
182.81 |
25.29 |
7.49 |
20-Jan-23
275.40 -0.45 (-0.16%)
23-Jan-23
270.25 -5.15 (-1.87%)
24-Jan-23
261.15 -9.1 (-3.37%)
25-Jan-23
262.10 0.95 (0.36%)
27-Jan-23
246.70 -15.4 (-5.88%)
|
33.35 |
296.00 |
197.40 |
246.92 |
| Aurum Proptech
|
117.55 |
114.55 |
115.50 |
0.95 |
0.83 |
3130 |
120.06 |
123.74 |
119.80 |
113.73 |
-44.59 |
1.74 |
20-Jan-23
122.65 1.8 (1.49%)
24-Jan-23
122.90 0.25 (0.2%)
25-Jan-23
121.60 -1.3 (-1.06%)
27-Jan-23
116.30 -5.3 (-4.36%)
|
68.55 |
122.10 |
110.50 |
115.75 |
| Parag Milk Food
|
97.90 |
90.85 |
91.60 |
0.75 |
0.83 |
22857 |
101.02 |
102.83 |
101.66 |
99.43 |
-1.87 |
1.82 |
20-Jan-23
100.05 -0.85 (-0.84%)
23-Jan-23
99.85 -0.2 (-0.2%)
24-Jan-23
99.30 -0.55 (-0.55%)
25-Jan-23
96.10 -3.2 (-3.22%)
27-Jan-23
92.10 -4 (-4.16%)
|
50.32 |
110.50 |
73.70 |
92.28 |
| Indian Acrylics
|
12.69 |
12.20 |
12.30 |
0.10 |
0.82 |
64265 |
12.56 |
12.30 |
12.41 |
12.65 |
-7.11 |
2.29 |
20-Jan-23
13.47 0.09 (0.67%)
23-Jan-23
13.31 -0.16 (-1.19%)
24-Jan-23
13.09 -0.22 (-1.65%)
25-Jan-23
13.07 -0.02 (-0.15%)
27-Jan-23
12.53 -0.54 (-4.13%)
|
66.97 |
15.03 |
10.03 |
12.40 |
| 3i Infotech
|
38.95 |
36.45 |
36.75 |
0.30 |
0.82 |
139046 |
40.49 |
41.21 |
42.97 |
44.97 |
19.76 |
0.73 |
20-Jan-23
40.00 -0.15 (-0.37%)
23-Jan-23
38.70 -1.3 (-3.25%)
24-Jan-23
39.15 0.45 (1.16%)
25-Jan-23
38.55 -0.6 (-1.53%)
27-Jan-23
37.90 -0.65 (-1.69%)
|
51.22 |
45.45 |
30.35 |
37.28 |
| Valiant Organi
|
499.20 |
473.50 |
477.40 |
3.90 |
0.82 |
8796 |
565.03 |
598.65 |
640.09 |
665.76 |
15.14 |
2.15 |
20-Jan-23
519.20 -5.5 (-1.05%)
23-Jan-23
502.55 -16.65 (-3.21%)
24-Jan-23
505.00 2.45 (0.49%)
25-Jan-23
499.45 -5.55 (-1.1%)
27-Jan-23
483.85 -15.6 (-3.12%)
|
45.23 |
580.60 |
387.10 |
488.87 |
| HDFC Life
|
592.10 |
583.30 |
588.10 |
4.80 |
0.82 |
25172 |
588.62 |
582.99 |
558.66 |
561.47 |
92.61 |
8.15 |
20-Jan-23
590.55 -14.6 (-2.41%)
23-Jan-23
589.20 -1.35 (-0.23%)
24-Jan-23
589.40 0.2 (0.03%)
25-Jan-23
585.15 -4.25 (-0.72%)
27-Jan-23
586.50 1.35 (0.23%)
|
57.38 |
645.15 |
527.85 |
588.09 |
| AksharChem
|
249.25 |
242.00 |
243.95 |
1.95 |
0.81 |
497 |
265.20 |
280.72 |
300.40 |
305.90 |
18.91 |
0.7 |
20-Jan-23
257.05 -4.8 (-1.83%)
23-Jan-23
256.40 -0.65 (-0.25%)
24-Jan-23
252.55 -3.85 (-1.5%)
25-Jan-23
249.20 -3.35 (-1.33%)
27-Jan-23
247.40 -1.8 (-0.72%)
|
54.56 |
296.85 |
197.95 |
245.82 |
| Sam Ind
|
45.70 |
43.15 |
43.50 |
0.35 |
0.81 |
149 |
43.28 |
41.68 |
35.55 |
35.01 |
9.86 |
0.94 |
20-Jan-23
47.60 -1.75 (-3.55%)
23-Jan-23
45.60 -2 (-4.2%)
24-Jan-23
47.90 2.3 (5.04%)
25-Jan-23
45.00 -2.9 (-6.05%)
27-Jan-23
45.70 0.7 (1.56%)
|
100 |
50.25 |
41.15 |
43.37 |
| Omkar Special
|
12.90 |
12.40 |
12.50 |
0.10 |
0.81 |
8230 |
15.12 |
15.95 |
20.11 |
21.95 |
-1.94 |
-0.15 |
20-Jan-23
13.25 0.05 (0.38%)
23-Jan-23
13.55 0.3 (2.26%)
24-Jan-23
13.30 -0.25 (-1.85%)
25-Jan-23
12.80 -0.5 (-3.76%)
27-Jan-23
12.40 -0.4 (-3.13%)
|
100 |
13.00 |
11.80 |
12.58 |
| Sal Automotive
|
255.60 |
248.00 |
250.00 |
2.00 |
0.81 |
1404 |
246.51 |
241.86 |
211.01 |
203.63 |
-32.59 |
1.98 |
20-Jan-23
244.40 11.6 (4.98%)
23-Jan-23
256.00 11.6 (4.75%)
24-Jan-23
253.35 -2.65 (-1.04%)
25-Jan-23
258.05 4.7 (1.86%)
27-Jan-23
246.60 -11.45 (-4.44%)
|
86.44 |
258.90 |
234.30 |
252.28 |
| Forbes Gokak
|
624.95 |
600.20 |
605.00 |
4.80 |
0.80 |
905 |
648.02 |
665.38 |
625.71 |
567.57 |
0.18 |
20 |
20-Jan-23
628.55 3.75 (0.6%)
23-Jan-23
616.75 -11.8 (-1.88%)
24-Jan-23
618.60 1.85 (0.3%)
25-Jan-23
612.60 -6 (-0.97%)
27-Jan-23
605.20 -7.4 (-1.21%)
|
83.09 |
726.20 |
484.20 |
604.01 |
| AstraZeneca
|
3,364.45 |
3,337.65 |
3364.45 |
26.80 |
0.80 |
298 |
3383.90 |
3367.27 |
3188.47 |
3080.02 |
91.3 |
16.45 |
20-Jan-23
3424.70 -14.4 (-0.42%)
23-Jan-23
3440.10 15.4 (0.45%)
24-Jan-23
3427.85 -12.25 (-0.36%)
25-Jan-23
3394.20 -33.65 (-0.98%)
27-Jan-23
3378.65 -15.55 (-0.46%)
|
67.04 |
4,054.35 |
2,702.95 |
3351.64 |
| Intl Conveyor
|
58.45 |
56.05 |
56.50 |
0.45 |
0.80 |
3908 |
56.96 |
57.96 |
58.64 |
60.65 |
14.95 |
1.68 |
20-Jan-23
59.00 -1.2 (-1.99%)
23-Jan-23
61.15 2.15 (3.64%)
24-Jan-23
60.25 -0.9 (-1.47%)
25-Jan-23
59.95 -0.3 (-0.5%)
27-Jan-23
57.55 -2.4 (-4%)
|
57.48 |
69.05 |
46.05 |
57.28 |
| Vindhya Telelin
|
1,645.90 |
1,559.85 |
1572.40 |
12.55 |
0.80 |
1413 |
1648.26 |
1657.25 |
1357.17 |
1264.80 |
21.55 |
1.85 |
20-Jan-23
1684.60 16.2 (0.97%)
23-Jan-23
1679.65 -4.95 (-0.29%)
24-Jan-23
1663.00 -16.65 (-0.99%)
25-Jan-23
1626.45 -36.55 (-2.2%)
27-Jan-23
1598.45 -28 (-1.72%)
|
54.65 |
1,918.10 |
1,278.80 |
1596.28 |
| SPL Industries
|
71.25 |
68.50 |
69.05 |
0.55 |
0.80 |
3100 |
73.44 |
74.02 |
64.68 |
62.97 |
7.07 |
1.45 |
20-Jan-23
73.60 -1.7 (-2.26%)
24-Jan-23
74.40 0.8 (1.09%)
25-Jan-23
72.05 -2.35 (-3.16%)
27-Jan-23
69.35 -2.7 (-3.75%)
|
47.89 |
83.20 |
55.50 |
69.84 |
| Healthcare Glob
|
283.65 |
276.00 |
278.20 |
2.20 |
0.80 |
21573
|
288.11 |
293.31 |
285.53 |
283.92 |
-109.96 |
3.55 |
20-Jan-23
285.20 -2.2 (-0.77%)
23-Jan-23
289.70 4.5 (1.58%)
24-Jan-23
291.70 2 (0.69%)
25-Jan-23
286.35 -5.35 (-1.83%)
27-Jan-23
283.70 -2.65 (-0.93%)
|
70.34 |
340.40 |
227.00 |
279.77 |
| IRB InvIT
|
65.31 |
64.62 |
65.14 |
0.52 |
0.80 |
57361 |
65.73 |
65.44 |
60.52 |
59.04 |
9.15 |
0.65 |
20-Jan-23
65.34 -0.06 (-0.09%)
23-Jan-23
66.18 0.84 (1.29%)
24-Jan-23
65.95 -0.23 (-0.35%)
25-Jan-23
65.83 -0.12 (-0.18%)
27-Jan-23
65.32 -0.51 (-0.77%)
|
71.25 |
78.38 |
52.26 |
64.98 |
| Greenpanel Ind
|
310.35 |
301.60 |
304.00 |
2.40 |
0.80 |
31844
|
327.20 |
340.63 |
397.06 |
426.78 |
12.88 |
3.78 |
20-Jan-23
323.20 2.65 (0.83%)
23-Jan-23
324.45 1.25 (0.39%)
24-Jan-23
322.35 -2.1 (-0.65%)
25-Jan-23
323.10 0.75 (0.23%)
27-Jan-23
312.85 -10.25 (-3.17%)
|
54.80 |
375.40 |
250.30 |
305.43 |
| Rollatainers
|
1.32 |
1.26 |
1.27 |
0.01 |
0.79 |
109470 |
1.40 |
1.36 |
1.33 |
1.44 |
-0.66 |
2.89 |
20-Jan-23
1.39 0.04 (2.96%)
23-Jan-23
1.33 -0.06 (-4.32%)
24-Jan-23
1.32 -0.01 (-0.75%)
27-Jan-23
1.29 -0.03 (-2.27%)
|
63.98 |
1.35 |
1.23 |
1.28 |
| Dolat Algotech
|
60.10 |
57.20 |
57.65 |
0.45 |
0.79 |
14170 |
62.89 |
64.84 |
67.46 |
70.74 |
6.05 |
1.92 |
20-Jan-23
63.25 1.75 (2.85%)
23-Jan-23
62.50 -0.75 (-1.19%)
24-Jan-23
61.85 -0.65 (-1.04%)
25-Jan-23
61.55 -0.3 (-0.49%)
27-Jan-23
59.30 -2.25 (-3.66%)
|
70.71 |
71.15 |
47.45 |
58.44 |
| Guj Poly AVX
|
41.90 |
38.20 |
38.50 |
0.30 |
0.79 |
6328 |
40.44 |
41.33 |
42.21 |
40.75 |
7.83 |
16.74 |
20-Jan-23
43.15 2.05 (4.99%)
23-Jan-23
41.25 -1.9 (-4.4%)
24-Jan-23
42.20 0.95 (2.3%)
25-Jan-23
41.40 -0.8 (-1.9%)
27-Jan-23
39.95 -1.45 (-3.5%)
|
100 |
41.90 |
38.00 |
39.20 |
| Damodar Ind
|
52.75 |
50.60 |
51.00 |
0.40 |
0.79 |
577 |
53.44 |
52.73 |
50.19 |
51.47 |
8.7 |
1.03 |
20-Jan-23
53.35 -0.3 (-0.56%)
23-Jan-23
53.30 -0.05 (-0.09%)
24-Jan-23
55.45 2.15 (4.03%)
25-Jan-23
54.70 -0.75 (-1.35%)
27-Jan-23
52.50 -2.2 (-4.02%)
|
38.10 |
63.00 |
42.00 |
51.37 |
| TCM
|
41.95 |
38.00 |
38.30 |
0.30 |
0.79 |
2463 |
42.15 |
43.42 |
45.70 |
44.24 |
-9.58 |
0.65 |
20-Jan-23
42.75 0.05 (0.12%)
23-Jan-23
39.95 -2.8 (-6.55%)
24-Jan-23
41.50 1.55 (3.88%)
25-Jan-23
40.00 -1.5 (-3.61%)
|
100 |
48.00 |
32.00 |
39.41 |
| Advanced Enzyme
|
274.25 |
266.00 |
268.10 |
2.10 |
0.79 |
2440 |
282.61 |
286.93 |
280.57 |
283.15 |
67.36 |
6.24 |
20-Jan-23
281.50 -2.95 (-1.04%)
23-Jan-23
280.00 -1.5 (-0.53%)
24-Jan-23
274.70 -5.3 (-1.89%)
25-Jan-23
274.60 -0.1 (-0.04%)
27-Jan-23
273.25 -1.35 (-0.49%)
|
59.75 |
327.90 |
218.60 |
269.94 |
| HG Infra Engg
|
654.70 |
624.95 |
629.90 |
4.95 |
0.79 |
14466 |
632.74 |
615.66 |
588.38 |
585.56 |
11.99 |
3.01 |
20-Jan-23
689.70 -6.05 (-0.87%)
23-Jan-23
677.35 -12.35 (-1.79%)
24-Jan-23
668.65 -8.7 (-1.28%)
25-Jan-23
668.60 -0.05 (-0.01%)
27-Jan-23
646.30 -22.3 (-3.34%)
|
40.16 |
775.55 |
517.05 |
636.20 |
| Lumax Inds
|
1,693.05 |
1,631.00 |
1643.70 |
12.70 |
0.78 |
363 |
1734.93 |
1797.11 |
1622.89 |
1475.39 |
21.77 |
3.63 |
20-Jan-23
1736.30 -22 (-1.25%)
23-Jan-23
1759.15 22.85 (1.32%)
24-Jan-23
1756.65 -2.5 (-0.14%)
25-Jan-23
1730.40 -26.25 (-1.49%)
27-Jan-23
1668.85 -61.55 (-3.56%)
|
42.51 |
2,002.60 |
1,335.10 |
1674.77 |
| Alok Industries
|
13.35 |
12.80 |
12.90 |
0.10 |
0.78 |
570507 |
15.23 |
15.45 |
17.71 |
19.09 |
-10.57 |
-0.39 |
20-Jan-23
14.15 -0.25 (-1.74%)
23-Jan-23
13.45 -0.7 (-4.95%)
24-Jan-23
13.90 0.45 (3.35%)
25-Jan-23
13.35 -0.55 (-3.96%)
27-Jan-23
13.15 -0.2 (-1.5%)
|
29.98 |
13.80 |
12.50 |
12.94 |
| SEPC
|
13.59 |
12.82 |
12.92 |
0.10 |
0.78 |
280033 |
12.07 |
11.08 |
9.23 |
9.08 |
-9.94 |
1.56 |
20-Jan-23
14.75 0.85 (6.12%)
23-Jan-23
14.35 -0.4 (-2.71%)
24-Jan-23
13.98 -0.37 (-2.58%)
25-Jan-23
14.20 0.22 (1.57%)
27-Jan-23
13.49 -0.71 (-5%)
|
69.46 |
14.16 |
12.82 |
13.07 |
| TTI Enterprise
|
14.08 |
12.90 |
13.00 |
0.10 |
0.78 |
19491 |
14.69 |
14.99 |
15.18 |
14.29 |
-59.09 |
1.23 |
20-Jan-23
14.48 0.16 (1.12%)
23-Jan-23
14.09 -0.39 (-2.69%)
24-Jan-23
14.10 0.01 (0.07%)
25-Jan-23
13.90 -0.2 (-1.42%)
27-Jan-23
13.50 -0.4 (-2.88%)
|
100 |
14.17 |
12.83 |
13.22 |
| Kanco Tea
|
97.50 |
90.30 |
91.00 |
0.70 |
0.78 |
755 |
96.00 |
98.18 |
85.24 |
84.16 |
2.72 |
0.96 |
20-Jan-23
94.85 -0.15 (-0.16%)
23-Jan-23
96.85 2 (2.11%)
24-Jan-23
92.65 -4.2 (-4.34%)
25-Jan-23
94.50 1.85 (2%)
27-Jan-23
93.60 -0.9 (-0.95%)
|
68.46 |
112.30 |
74.90 |
91.79 |
| Lakshmi Machine
|
11,246.80 |
10,828.40 |
10911.50 |
83.10 |
0.77 |
862 |
11803.30 |
12409.51 |
11816.84 |
11133.54 |
38.46 |
5.87 |
20-Jan-23
11189.10 -43.8 (-0.39%)
23-Jan-23
10933.70 -255.4 (-2.28%)
24-Jan-23
11035.90 102.2 (0.93%)
25-Jan-23
11115.20 79.3 (0.72%)
27-Jan-23
11083.90 -31.3 (-0.28%)
|
43.98 |
13,300.65 |
8,867.15 |
11004.22 |
| Abbott India
|
21,374.15 |
20,802.50 |
20962.75 |
160.25 |
0.77 |
696 |
21713.65 |
21118.14 |
19667.84 |
19139.61 |
50.52 |
15.8 |
20-Jan-23
21750.45 -259.15 (-1.18%)
23-Jan-23
21838.95 88.5 (0.41%)
24-Jan-23
21628.45 -210.5 (-0.96%)
25-Jan-23
21280.00 -348.45 (-1.61%)
27-Jan-23
21219.85 -60.15 (-0.28%)
|
33.90 |
23,341.80 |
19,097.90 |
20995.68 |
| Guj Intrux
|
153.70 |
142.95 |
144.05 |
1.10 |
0.77 |
5994 |
139.47 |
138.27 |
132.05 |
129.88 |
8.5 |
0.93 |
20-Jan-23
148.25 5.3 (3.71%)
23-Jan-23
147.65 -0.6 (-0.4%)
24-Jan-23
143.55 -4.1 (-2.78%)
25-Jan-23
143.30 -0.25 (-0.17%)
27-Jan-23
147.40 4.1 (2.86%)
|
51.01 |
176.85 |
117.95 |
146.48 |
| Marico
|
508.10 |
500.35 |
504.20 |
3.85 |
0.77 |
28733 |
510.67 |
508.04 |
512.73 |
512.31 |
50.47 |
21.57 |
20-Jan-23
505.20 3.4 (0.68%)
23-Jan-23
503.95 -1.25 (-0.25%)
24-Jan-23
503.30 -0.65 (-0.13%)
25-Jan-23
505.65 2.35 (0.47%)
27-Jan-23
503.90 -1.75 (-0.35%)
|
68.99 |
554.25 |
453.55 |
503.91 |
| SOLARA ACTIVE P
|
431.60 |
405.05 |
408.15 |
3.10 |
0.77 |
15026 |
428.19 |
437.51 |
418.99 |
438.36 |
-51.66 |
0.96 |
20-Jan-23
415.70 7.35 (1.8%)
23-Jan-23
408.55 -7.15 (-1.72%)
24-Jan-23
417.85 9.3 (2.28%)
25-Jan-23
436.85 19 (4.55%)
27-Jan-23
416.65 -20.2 (-4.62%)
|
34.27 |
499.95 |
333.35 |
418.64 |
| Happiest Minds
|
848.30 |
827.65 |
834.00 |
6.35 |
0.77 |
15353 |
880.60 |
909.14 |
950.10 |
948.47 |
53.88 |
18.37 |
20-Jan-23
849.25 -17.3 (-2%)
23-Jan-23
824.80 -24.45 (-2.88%)
24-Jan-23
876.45 51.65 (6.26%)
25-Jan-23
861.80 -14.65 (-1.67%)
27-Jan-23
846.50 -15.3 (-1.78%)
|
39.49 |
1,015.80 |
677.20 |
835.08 |
| Tracxn
|
96.50 |
91.00 |
91.70 |
0.70 |
0.77 |
1060977 |
89.06 |
84.74 |
0.00 |
0.00 |
0 |
-158.1 |
20-Jan-23
94.25 -0.85 (-0.89%)
23-Jan-23
93.65 -0.6 (-0.64%)
24-Jan-23
97.15 3.5 (3.74%)
25-Jan-23
92.50 -4.65 (-4.79%)
27-Jan-23
93.25 0.75 (0.81%)
|
16.47 |
111.90 |
74.60 |
93.21 |
| Kanoria Chem
|
136.55 |
125.55 |
126.50 |
0.95 |
0.76 |
11428
|
139.68 |
137.36 |
138.20 |
133.62 |
26.69 |
0.87 |
20-Jan-23
141.40 -1.5 (-1.05%)
23-Jan-23
139.45 -1.95 (-1.38%)
24-Jan-23
139.25 -0.2 (-0.14%)
25-Jan-23
137.35 -1.9 (-1.36%)
27-Jan-23
133.90 -3.45 (-2.51%)
|
57.52 |
160.65 |
107.15 |
129.77 |
| BALMLAWRIE
|
120.90 |
117.65 |
118.55 |
0.90 |
0.76 |
20264 |
124.12 |
123.43 |
117.96 |
117.55 |
13.98 |
1.54 |
20-Jan-23
124.10 0.35 (0.28%)
23-Jan-23
123.10 -1 (-0.81%)
24-Jan-23
122.70 -0.4 (-0.32%)
25-Jan-23
121.10 -1.6 (-1.3%)
27-Jan-23
118.30 -2.8 (-2.31%)
|
55.84 |
141.95 |
94.65 |
119.59 |
| Somany Ceramics
|
554.20 |
534.35 |
538.40 |
4.05 |
0.76 |
104470
|
498.61 |
505.56 |
562.77 |
573.67 |
24.55 |
3.25 |
20-Jan-23
520.05 1.65 (0.32%)
23-Jan-23
557.95 37.9 (7.29%)
24-Jan-23
548.80 -9.15 (-1.64%)
25-Jan-23
547.25 -1.55 (-0.28%)
27-Jan-23
546.40 -0.85 (-0.16%)
|
53.87 |
655.65 |
437.15 |
544.77 |
| Vaibhav Global
|
297.15 |
289.20 |
291.40 |
2.20 |
0.76 |
15908 |
307.48 |
318.25 |
327.22 |
343.91 |
48.41 |
8.24 |
20-Jan-23
294.20 -3.05 (-1.03%)
23-Jan-23
291.10 -3.1 (-1.05%)
24-Jan-23
299.35 8.25 (2.83%)
25-Jan-23
297.10 -2.25 (-0.75%)
27-Jan-23
291.75 -5.35 (-1.8%)
|
49.92 |
350.10 |
233.40 |
293.99 |
| ALLSEC Tech
|
535.00 |
520.05 |
524.00 |
3.95 |
0.76 |
413 |
515.96 |
505.14 |
492.90 |
490.76 |
16.01 |
4.93 |
20-Jan-23
531.95 -5.25 (-0.98%)
23-Jan-23
535.50 3.55 (0.67%)
24-Jan-23
574.60 39.1 (7.3%)
25-Jan-23
549.40 -25.2 (-4.39%)
27-Jan-23
527.25 -22.15 (-4.03%)
|
51.72 |
632.70 |
421.80 |
528.39 |
| Markolines
|
156.35 |
144.00 |
145.10 |
1.10 |
0.76 |
12950
|
157.23 |
159.24 |
144.51 |
133.18 |
0 |
2.53 |
20-Jan-23
157.05 5.05 (3.32%)
23-Jan-23
157.60 0.55 (0.35%)
24-Jan-23
153.05 -4.55 (-2.89%)
25-Jan-23
152.55 -0.5 (-0.33%)
27-Jan-23
145.75 -6.8 (-4.46%)
|
50.00 |
174.90 |
116.60 |
146.80 |
| Rategain Travel
|
357.55 |
343.45 |
346.05 |
2.60 |
0.76 |
16698 |
319.62 |
310.36 |
295.16 |
300.17 |
844.02 |
5.83 |
20-Jan-23
374.20 -0.4 (-0.11%)
23-Jan-23
371.45 -2.75 (-0.73%)
24-Jan-23
368.95 -2.5 (-0.67%)
25-Jan-23
367.30 -1.65 (-0.45%)
27-Jan-23
351.90 -15.4 (-4.19%)
|
46.70 |
422.25 |
281.55 |
349.78 |
| Xpro India
|
687.80 |
654.10 |
659.05 |
4.95 |
0.76 |
2982 |
685.06 |
697.43 |
739.60 |
753.09 |
18.34 |
8.68 |
20-Jan-23
706.20 -5.55 (-0.78%)
23-Jan-23
697.35 -8.85 (-1.25%)
24-Jan-23
699.05 1.7 (0.24%)
25-Jan-23
700.95 1.9 (0.27%)
27-Jan-23
685.45 -15.5 (-2.21%)
|
42.55 |
822.50 |
548.40 |
664.30 |
| Deccan Gold
|
41.70 |
40.10 |
40.40 |
0.30 |
0.75 |
15768 |
41.71 |
42.28 |
32.54 |
30.97 |
-155.38 |
8.82 |
20-Jan-23
41.65 -0.45 (-1.07%)
23-Jan-23
40.55 -1.1 (-2.64%)
24-Jan-23
41.40 0.85 (2.1%)
25-Jan-23
40.30 -1.1 (-2.66%)
27-Jan-23
41.10 0.8 (1.99%)
|
78.91 |
43.15 |
39.05 |
40.66 |
| Modern Dairies
|
28.35 |
26.65 |
26.85 |
0.20 |
0.75 |
53985 |
24.81 |
21.38 |
13.97 |
12.60 |
5.19 |
-0.58 |
20-Jan-23
28.35 -1.45 (-4.87%)
23-Jan-23
26.95 -1.4 (-4.94%)
24-Jan-23
28.25 1.3 (4.82%)
25-Jan-23
29.05 0.8 (2.83%)
27-Jan-23
28.05 -1 (-3.44%)
|
57.36 |
29.45 |
26.65 |
26.85 |
| Shreyas Shippin
|
283.95 |
271.85 |
273.90 |
2.05 |
0.75 |
4892 |
297.35 |
301.37 |
324.36 |
329.07 |
2.24 |
0.96 |
20-Jan-23
292.75 -3.4 (-1.15%)
23-Jan-23
292.65 -0.1 (-0.03%)
24-Jan-23
294.00 1.35 (0.46%)
25-Jan-23
290.00 -4 (-1.36%)
27-Jan-23
275.75 -14.25 (-4.91%)
|
50.92 |
330.90 |
220.60 |
277.31 |
| Natraj Proteins
|
57.30 |
53.40 |
53.80 |
0.40 |
0.75 |
1035 |
57.77 |
58.80 |
66.50 |
77.32 |
-4.52 |
0.44 |
20-Jan-23
55.55 -0.85 (-1.51%)
23-Jan-23
55.05 -0.5 (-0.9%)
24-Jan-23
57.20 2.15 (3.91%)
25-Jan-23
56.80 -0.4 (-0.7%)
27-Jan-23
55.30 -1.5 (-2.64%)
|
100 |
58.05 |
52.55 |
54.33 |
| Sah Petroleums
|
40.95 |
39.95 |
40.25 |
0.30 |
0.75 |
25335
|
42.28 |
42.93 |
49.87 |
49.85 |
5.95 |
0.82 |
20-Jan-23
42.40 0.3 (0.71%)
23-Jan-23
42.10 -0.3 (-0.71%)
24-Jan-23
41.75 -0.35 (-0.83%)
25-Jan-23
41.45 -0.3 (-0.72%)
27-Jan-23
40.60 -0.85 (-2.05%)
|
65.60 |
48.70 |
32.50 |
40.05 |
| Redington
|
181.35 |
174.40 |
175.70 |
1.30 |
0.75 |
181683 |
183.73 |
182.62 |
154.44 |
150.64 |
12.87 |
5.39 |
20-Jan-23
186.85 -2.8 (-1.48%)
23-Jan-23
188.70 1.85 (0.99%)
24-Jan-23
181.75 -6.95 (-3.68%)
25-Jan-23
180.10 -1.65 (-0.91%)
27-Jan-23
177.95 -2.15 (-1.19%)
|
55.59 |
213.50 |
142.40 |
178.11 |
| Radhagobind Com
|
27.00 |
26.80 |
27.00 |
0.20 |
0.75 |
1368 |
25.64 |
27.02 |
24.69 |
22.20 |
-67.5 |
1.18 |
20-Jan-23
28.00 1.3 (4.87%)
23-Jan-23
28.90 0.9 (3.21%)
24-Jan-23
27.55 -1.35 (-4.67%)
25-Jan-23
28.55 1 (3.63%)
27-Jan-23
28.20 -0.35 (-1.23%)
|
100 |
29.60 |
26.80 |
26.95 |
| Ceeta Industrie
|
28.25 |
27.20 |
27.40 |
0.20 |
0.74 |
703 |
28.33 |
27.31 |
20.03 |
19.01 |
-70.26 |
1.45 |
20-Jan-23
28.30 -1.15 (-3.9%)
23-Jan-23
27.10 -1.2 (-4.24%)
24-Jan-23
28.45 1.35 (4.98%)
25-Jan-23
29.70 1.25 (4.39%)
27-Jan-23
28.55 -1.15 (-3.87%)
|
100 |
29.95 |
27.15 |
27.28 |
| Kopran
|
135.00 |
128.75 |
129.70 |
0.95 |
0.74 |
11824 |
146.62 |
151.77 |
172.05 |
189.10 |
21.73 |
1.65 |
20-Jan-23
137.55 -1.45 (-1.04%)
23-Jan-23
133.45 -4.1 (-2.98%)
24-Jan-23
137.25 3.8 (2.85%)
25-Jan-23
133.85 -3.4 (-2.48%)
27-Jan-23
134.45 0.6 (0.45%)
|
43.47 |
161.30 |
107.60 |
130.74 |
| Authum Invest
|
218.85 |
188.05 |
189.45 |
1.40 |
0.74 |
8249 |
211.40 |
220.63 |
200.43 |
190.64 |
6.02 |
1.03 |
20-Jan-23
212.10 12.85 (6.45%)
23-Jan-23
210.00 -2.1 (-0.99%)
24-Jan-23
207.15 -2.85 (-1.36%)
25-Jan-23
202.00 -5.15 (-2.49%)
27-Jan-23
193.60 -8.4 (-4.16%)
|
86.90 |
232.30 |
154.90 |
193.42 |
| Shree Pushkar
|
168.05 |
163.00 |
164.20 |
1.20 |
0.74 |
3936 |
180.65 |
186.98 |
220.40 |
231.18 |
25.54 |
1.48 |
20-Jan-23
178.25 -0.2 (-0.11%)
23-Jan-23
171.90 -6.35 (-3.56%)
24-Jan-23
172.00 0.1 (0.06%)
25-Jan-23
169.50 -2.5 (-1.45%)
27-Jan-23
165.85 -3.65 (-2.15%)
|
66.61 |
199.00 |
132.70 |
165.31 |
| Innovative Idea
|
4.15 |
4.04 |
4.07 |
0.03 |
0.74 |
8000
|
4.45 |
4.35 |
4.81 |
5.79 |
0 |
0.36 |
20-Jan-23
4.51 -0.19 (-4.04%)
23-Jan-23
4.36 -0.15 (-3.33%)
24-Jan-23
4.26 -0.1 (-2.29%)
27-Jan-23
4.33 0.07 (1.64%)
|
62.50 |
4.76 |
3.90 |
4.08 |
| Dhanalaxmi Cote
|
50.25 |
47.75 |
48.10 |
0.35 |
0.73 |
58
|
|
|
|
|
22.06 |
0.51 |
19-Jan-23
52.00 -2.25 (-4.15%)
20-Jan-23
49.50 -2.5 (-4.81%)
23-Jan-23
51.95 2.45 (4.95%)
24-Jan-23
50.25 -1.7 (-3.27%)
|
100 |
52.75 |
47.75 |
47.93 |
| Sarla Performan
|
43.60 |
40.90 |
41.20 |
0.30 |
0.73 |
18872 |
44.54 |
44.67 |
47.95 |
49.16 |
7.48 |
0.82 |
20-Jan-23
45.40 -0.5 (-1.09%)
23-Jan-23
45.35 -0.05 (-0.11%)
24-Jan-23
44.20 -1.15 (-2.54%)
25-Jan-23
44.90 0.7 (1.58%)
27-Jan-23
43.60 -1.3 (-2.9%)
|
68.44 |
52.30 |
34.90 |
41.54 |
| TataTeleservice
|
79.75 |
75.00 |
75.55 |
0.55 |
0.73 |
538342 |
87.53 |
92.38 |
104.48 |
112.55 |
-12.61 |
-0.62 |
20-Jan-23
84.65 -1.7 (-1.97%)
23-Jan-23
83.00 -1.65 (-1.95%)
24-Jan-23
82.90 -0.1 (-0.12%)
25-Jan-23
81.15 -1.75 (-2.11%)
27-Jan-23
77.75 -3.4 (-4.19%)
|
66.15 |
81.60 |
73.90 |
76.72 |
| Steel Exchange
|
14.80 |
13.62 |
13.72 |
0.10 |
0.73 |
950859
|
14.54 |
14.00 |
14.52 |
15.22 |
9.73 |
4.48 |
20-Jan-23
15.19 -0.02 (-0.13%)
23-Jan-23
14.91 -0.28 (-1.84%)
24-Jan-23
15.38 0.47 (3.15%)
25-Jan-23
14.99 -0.39 (-2.54%)
27-Jan-23
14.25 -0.74 (-4.94%)
|
65.69 |
14.96 |
13.54 |
14.09 |
| Indra Ind
|
4.15 |
4.12 |
4.15 |
0.03 |
0.73 |
125 |
|
|
|
|
-4.32 |
-0.5 |
09-Jan-23
4.12 -0.08 (-1.9%)
|
100 |
4.32 |
3.92 |
4.12 |
| Orissa Minerals
|
2,940.00 |
2,817.55 |
2838.00 |
20.45 |
0.73 |
302 |
2971.31 |
2909.22 |
2811.60 |
2844.49 |
-78.1 |
482.65 |
20-Jan-23
3191.60 -7.5 (-0.23%)
23-Jan-23
3137.05 -54.55 (-1.71%)
24-Jan-23
3083.25 -53.8 (-1.71%)
25-Jan-23
3029.65 -53.6 (-1.74%)
27-Jan-23
2893.60 -136.05 (-4.49%)
|
62.15 |
3,038.25 |
2,748.95 |
2859.54 |
| Dalmia Sugar
|
361.25 |
342.05 |
344.50 |
2.45 |
0.72 |
26656
|
374.93 |
366.00 |
347.40 |
365.44 |
16.18 |
1.2 |
20-Jan-23
365.75 -5 (-1.35%)
23-Jan-23
361.15 -4.6 (-1.26%)
24-Jan-23
359.50 -1.65 (-0.46%)
25-Jan-23
350.05 -9.45 (-2.63%)
27-Jan-23
357.20 7.15 (2.04%)
|
40.71 |
428.60 |
285.80 |
347.06 |
| Anjani Synth
|
29.45 |
27.80 |
28.00 |
0.20 |
0.72 |
920 |
28.53 |
28.96 |
30.68 |
31.06 |
9.09 |
0.55 |
20-Jan-23
28.35 -0.65 (-2.24%)
23-Jan-23
28.20 -0.15 (-0.53%)
24-Jan-23
28.40 0.2 (0.71%)
25-Jan-23
27.40 -1 (-3.52%)
27-Jan-23
28.00 0.6 (2.19%)
|
99.46 |
33.60 |
22.40 |
28.58 |
| Reliance Power
|
12.96 |
12.42 |
12.51 |
0.09 |
0.72 |
2219673 |
14.30 |
14.91 |
15.13 |
14.67 |
-16.68 |
0.49 |
20-Jan-23
13.83 -0.15 (-1.07%)
23-Jan-23
13.24 -0.59 (-4.27%)
25-Jan-23
12.96 -0.28 (-2.11%)
27-Jan-23
12.64 -0.32 (-2.47%)
|
55.09 |
13.27 |
12.01 |
12.63 |
| Star Housing
|
49.85 |
48.50 |
48.85 |
0.35 |
0.72 |
69998
|
50.16 |
50.89 |
45.19 |
41.24 |
51.42 |
1.44 |
20-Jan-23
50.15 1.2 (2.45%)
23-Jan-23
49.00 -1.15 (-2.29%)
24-Jan-23
50.95 1.95 (3.98%)
25-Jan-23
51.35 0.4 (0.79%)
27-Jan-23
49.60 -1.75 (-3.41%)
|
60.05 |
59.50 |
39.70 |
49.02 |
| Star Housing
|
49.85 |
48.50 |
48.85 |
0.35 |
0.72 |
69998
|
50.16 |
50.89 |
45.19 |
41.24 |
51.42 |
5.77 |
20-Jan-23
50.15 1.2 (2.45%)
23-Jan-23
49.00 -1.15 (-2.29%)
24-Jan-23
50.95 1.95 (3.98%)
25-Jan-23
51.35 0.4 (0.79%)
27-Jan-23
49.60 -1.75 (-3.41%)
|
60.05 |
59.50 |
39.70 |
49.02 |
| Shiva Mills Lim
|
95.65 |
90.90 |
91.55 |
0.65 |
0.72 |
426 |
97.46 |
99.53 |
106.81 |
105.64 |
8.54 |
0.73 |
20-Jan-23
97.70 -1.65 (-1.66%)
23-Jan-23
97.25 -0.45 (-0.46%)
24-Jan-23
96.40 -0.85 (-0.87%)
25-Jan-23
96.15 -0.25 (-0.26%)
27-Jan-23
94.85 -1.3 (-1.35%)
|
47.41 |
113.80 |
75.90 |
93.34 |
| Krsnaa
|
433.00 |
417.00 |
420.00 |
3.00 |
0.72 |
5712 |
445.83 |
458.29 |
488.42 |
504.88 |
18.49 |
1.93 |
20-Jan-23
417.75 -1.65 (-0.39%)
23-Jan-23
430.05 12.3 (2.94%)
24-Jan-23
422.55 -7.5 (-1.74%)
25-Jan-23
425.65 3.1 (0.73%)
27-Jan-23
420.40 -5.25 (-1.23%)
|
68.35 |
504.45 |
336.35 |
421.44 |
| TMB
|
474.00 |
467.00 |
470.35 |
3.35 |
0.72 |
6670 |
483.82 |
495.70 |
0.00 |
0.00 |
7.42 |
1.22 |
20-Jan-23
479.75 2.95 (0.62%)
23-Jan-23
479.50 -0.25 (-0.05%)
24-Jan-23
480.85 1.35 (0.28%)
25-Jan-23
478.40 -2.45 (-0.51%)
27-Jan-23
473.55 -4.85 (-1.01%)
|
62.30 |
568.25 |
378.85 |
469.78 |
| Filatex India
|
43.75 |
42.55 |
42.85 |
0.30 |
0.71 |
48006 |
45.50 |
46.48 |
49.59 |
51.06 |
7.73 |
0.88 |
20-Jan-23
43.50 -1.4 (-3.12%)
23-Jan-23
43.60 0.1 (0.23%)
24-Jan-23
43.45 -0.15 (-0.34%)
25-Jan-23
43.40 -0.05 (-0.12%)
27-Jan-23
43.65 0.25 (0.58%)
|
75.22 |
52.35 |
34.95 |
42.93 |
| Filatex India
|
43.75 |
42.55 |
42.85 |
0.30 |
0.71 |
48006 |
45.50 |
46.48 |
49.59 |
51.06 |
7.73 |
1.75 |
20-Jan-23
43.50 -1.4 (-3.12%)
23-Jan-23
43.60 0.1 (0.23%)
24-Jan-23
43.45 -0.15 (-0.34%)
25-Jan-23
43.40 -0.05 (-0.12%)
27-Jan-23
43.65 0.25 (0.58%)
|
75.22 |
52.35 |
34.95 |
42.93 |
| Pondy Oxides
|
355.00 |
340.10 |
342.50 |
2.40 |
0.71 |
13176 |
360.57 |
366.09 |
396.85 |
381.14 |
8.3 |
1.91 |
20-Jan-23
351.25 -2.7 (-0.76%)
23-Jan-23
357.80 6.55 (1.86%)
24-Jan-23
358.60 0.8 (0.22%)
25-Jan-23
360.75 2.15 (0.6%)
27-Jan-23
354.55 -6.2 (-1.72%)
|
22.45 |
425.45 |
283.65 |
345.42 |
| PTC Industries
|
2,529.75 |
2,420.00 |
2437.10 |
17.10 |
0.71 |
1425 |
2583.80 |
2688.55 |
2350.74 |
2179.23 |
259.54 |
18.81 |
20-Jan-23
2597.35 38.4 (1.5%)
23-Jan-23
2580.60 -16.75 (-0.64%)
24-Jan-23
2515.00 -65.6 (-2.54%)
25-Jan-23
2544.10 29.1 (1.16%)
27-Jan-23
2473.85 -70.25 (-2.76%)
|
100 |
2,597.50 |
2,350.20 |
2472.38 |
| Music Broadcast
|
14.70 |
14.00 |
14.10 |
0.10 |
0.71 |
41793 |
20.96 |
21.07 |
21.67 |
21.66 |
235 |
0.81 |
20-Jan-23
15.70 -0.5 (-3.09%)
23-Jan-23
16.20 0.5 (3.18%)
24-Jan-23
15.95 -0.25 (-1.54%)
25-Jan-23
15.40 -0.55 (-3.45%)
27-Jan-23
14.60 -0.8 (-5.19%)
|
72.40 |
16.05 |
13.15 |
14.33 |
| Indigo Paints
|
1,215.20 |
1,191.00 |
1199.40 |
8.40 |
0.71 |
5589 |
1277.20 |
1299.35 |
1424.89 |
1453.32 |
49.26 |
8.82 |
20-Jan-23
1230.80 -20.95 (-1.67%)
23-Jan-23
1226.40 -4.4 (-0.36%)
24-Jan-23
1229.75 3.35 (0.27%)
25-Jan-23
1225.85 -3.9 (-0.32%)
27-Jan-23
1213.95 -11.9 (-0.97%)
|
43.81 |
1,456.70 |
971.20 |
1198.18 |
| Dodla
|
505.00 |
498.90 |
502.45 |
3.55 |
0.71 |
274 |
503.57 |
499.04 |
503.82 |
500.09 |
22.18 |
3.8 |
20-Jan-23
503.30 -1.9 (-0.38%)
23-Jan-23
504.80 1.5 (0.3%)
24-Jan-23
504.10 -0.7 (-0.14%)
25-Jan-23
505.00 0.9 (0.18%)
27-Jan-23
503.45 -1.55 (-0.31%)
|
62.05 |
604.10 |
402.80 |
502.12 |
| SJS Enterprises
|
452.75 |
441.35 |
444.50 |
3.15 |
0.71 |
4222 |
476.79 |
471.40 |
462.09 |
453.43 |
22.37 |
3.78 |
20-Jan-23
475.70 3.4 (0.72%)
23-Jan-23
467.75 -7.95 (-1.67%)
24-Jan-23
467.70 -0.05 (-0.01%)
25-Jan-23
448.65 -19.05 (-4.07%)
27-Jan-23
452.70 4.05 (0.9%)
|
44.78 |
543.20 |
362.20 |
447.79 |
| Bharat Rasayan
|
9,247.55 |
9,158.00 |
9223.15 |
65.15 |
0.71 |
31 |
9648.16 |
9816.57 |
10995.52 |
11301.33 |
22.27 |
4.97 |
20-Jan-23
9410.90 -83.15 (-0.88%)
23-Jan-23
9363.50 -47.4 (-0.5%)
24-Jan-23
9443.65 80.15 (0.86%)
25-Jan-23
9466.45 22.8 (0.24%)
27-Jan-23
9157.55 -308.9 (-3.26%)
|
60.48 |
10,989.05 |
7,326.05 |
9203.90 |
| Lambodhara Text
|
165.15 |
154.40 |
155.50 |
1.10 |
0.71 |
32702 |
132.17 |
119.88 |
101.21 |
98.81 |
8.16 |
1.93 |
20-Jan-23
155.65 0.6 (0.39%)
23-Jan-23
159.50 3.85 (2.47%)
24-Jan-23
175.45 15.95 (10%)
25-Jan-23
186.90 11.45 (6.53%)
27-Jan-23
168.75 -18.15 (-9.71%)
|
41.40 |
185.60 |
151.90 |
158.49 |
| Blue Star
|
1,240.00 |
1,210.35 |
1218.80 |
8.45 |
0.70 |
1949 |
1220.87 |
1224.78 |
1126.18 |
1104.27 |
60.25 |
11.64 |
20-Jan-23
1212.20 -27.3 (-2.2%)
23-Jan-23
1239.50 27.3 (2.25%)
24-Jan-23
1244.35 4.85 (0.39%)
25-Jan-23
1247.90 3.55 (0.29%)
27-Jan-23
1234.70 -13.2 (-1.06%)
|
47.80 |
1,481.60 |
987.80 |
1223.78 |
| Electrosteel
|
36.80 |
35.55 |
35.80 |
0.25 |
0.70 |
93170 |
37.76 |
38.67 |
37.53 |
37.22 |
5.52 |
0.53 |
20-Jan-23
38.20 -0.5 (-1.29%)
23-Jan-23
37.50 -0.7 (-1.83%)
24-Jan-23
36.80 -0.7 (-1.87%)
25-Jan-23
36.35 -0.45 (-1.22%)
27-Jan-23
36.15 -0.2 (-0.55%)
|
43.55 |
43.35 |
28.95 |
36.03 |
| Prism Johnson
|
103.85 |
99.85 |
100.55 |
0.70 |
0.70 |
24267 |
106.18 |
112.95 |
118.67 |
116.92 |
143.64 |
3.99 |
20-Jan-23
107.85 -1.25 (-1.15%)
23-Jan-23
109.60 1.75 (1.62%)
24-Jan-23
105.60 -4 (-3.65%)
25-Jan-23
104.45 -1.15 (-1.09%)
27-Jan-23
100.50 -3.95 (-3.78%)
|
38.95 |
120.60 |
80.40 |
101.50 |
| Shree Rama News
|
14.60 |
14.30 |
14.40 |
0.10 |
0.70 |
1534 |
15.35 |
15.36 |
15.90 |
16.29 |
-5.33 |
0.82 |
20-Jan-23
15.15 0.1 (0.66%)
23-Jan-23
15.05 -0.1 (-0.66%)
24-Jan-23
15.00 -0.05 (-0.33%)
25-Jan-23
14.70 -0.3 (-2%)
27-Jan-23
14.35 -0.35 (-2.38%)
|
62.66 |
17.20 |
11.50 |
14.39 |
| Kennametal
|
2,206.90 |
2,115.00 |
2129.85 |
14.85 |
0.70 |
953 |
2285.74 |
2444.00 |
2403.73 |
2269.17 |
39.77 |
7.38 |
20-Jan-23
2291.65 22.4 (0.99%)
23-Jan-23
2299.10 7.45 (0.33%)
24-Jan-23
2288.55 -10.55 (-0.46%)
25-Jan-23
2260.80 -27.75 (-1.21%)
27-Jan-23
2194.45 -66.35 (-2.93%)
|
47.46 |
2,633.30 |
1,755.60 |
2154.01 |
| JM Financial
|
67.35 |
64.60 |
65.05 |
0.45 |
0.70 |
123979 |
72.05 |
73.91 |
68.91 |
68.08 |
24.18 |
1.66 |
20-Jan-23
71.85 -0.8 (-1.1%)
23-Jan-23
70.30 -1.55 (-2.16%)
24-Jan-23
70.00 -0.3 (-0.43%)
25-Jan-23
68.40 -1.6 (-2.29%)
27-Jan-23
66.60 -1.8 (-2.63%)
|
59.15 |
79.90 |
53.30 |
65.49 |
| Nalwa Sons
|
2,226.35 |
2,081.50 |
2096.10 |
14.60 |
0.70 |
190 |
2244.09 |
2298.74 |
1882.99 |
1809.49 |
12.75 |
0.14 |
20-Jan-23
2211.35 -26.75 (-1.2%)
23-Jan-23
2172.90 -38.45 (-1.74%)
24-Jan-23
2200.00 27.1 (1.25%)
25-Jan-23
2199.25 -0.75 (-0.03%)
27-Jan-23
2120.10 -79.15 (-3.6%)
|
56.56 |
2,544.10 |
1,696.10 |
2127.76 |
| Olectra Greente
|
477.15 |
459.00 |
462.20 |
3.20 |
0.70 |
43541 |
498.76 |
505.87 |
568.19 |
581.11 |
62.88 |
4.86 |
20-Jan-23
474.85 -0.15 (-0.03%)
23-Jan-23
475.15 0.3 (0.06%)
24-Jan-23
473.15 -2 (-0.42%)
25-Jan-23
485.50 12.35 (2.61%)
27-Jan-23
465.15 -20.35 (-4.19%)
|
51.96 |
558.15 |
372.15 |
467.64 |
| Endurance Techn
|
1,513.25 |
1,432.00 |
1442.00 |
10.00 |
0.70 |
2221 |
1408.77 |
1442.29 |
1434.42 |
1384.05 |
48.9 |
6.75 |
20-Jan-23
1420.00 -19.05 (-1.32%)
23-Jan-23
1433.10 13.1 (0.92%)
24-Jan-23
1438.00 4.9 (0.34%)
25-Jan-23
1448.05 10.05 (0.7%)
27-Jan-23
1476.00 27.95 (1.93%)
|
64.46 |
1,771.20 |
1,180.80 |
1480.46 |
| Nureca
|
404.00 |
380.25 |
382.90 |
2.65 |
0.70 |
31123 |
458.78 |
490.20 |
787.24 |
877.96 |
-128.49 |
1.88 |
20-Jan-23
401.80 66.95 (19.99%)
23-Jan-23
456.45 54.65 (13.6%)
24-Jan-23
458.05 1.6 (0.35%)
25-Jan-23
439.95 -18.1 (-3.95%)
27-Jan-23
389.50 -50.45 (-11.47%)
|
19.46 |
467.40 |
311.60 |
390.33 |
| Muller and Phip
|
146.00 |
145.00 |
146.00 |
1.00 |
0.69 |
15 |
|
|
|
|
25.52 |
-4.07 |
18-Jan-23
170.60 -8.95 (-4.98%)
20-Jan-23
162.10 -8.5 (-4.98%)
23-Jan-23
154.05 -8.05 (-4.97%)
24-Jan-23
149.00 -5.05 (-3.28%)
|
100 |
156.45 |
141.55 |
145.33 |
| JSL Industries
|
604.15 |
600.00 |
604.15 |
4.15 |
0.69 |
735 |
326.25 |
281.21 |
234.78 |
233.55 |
19.65 |
2.52 |
20-Jan-23
479.00 22.8 (5%)
23-Jan-23
502.95 23.95 (5%)
24-Jan-23
521.95 19 (3.78%)
25-Jan-23
548.00 26.05 (4.99%)
27-Jan-23
575.40 27.4 (5%)
|
100 |
604.15 |
546.65 |
604.11 |
| Zenith Fibres
|
76.00 |
72.50 |
73.00 |
0.50 |
0.69 |
6973 |
77.12 |
75.71 |
66.64 |
64.60 |
8.17 |
0.55 |
20-Jan-23
77.55 -0.2 (-0.26%)
23-Jan-23
82.30 4.75 (6.13%)
24-Jan-23
84.00 1.7 (2.07%)
25-Jan-23
82.60 -1.4 (-1.67%)
27-Jan-23
75.85 -6.75 (-8.17%)
|
90.54 |
91.00 |
60.70 |
73.86 |
| Asahi India
|
500.30 |
467.10 |
470.30 |
3.20 |
0.69 |
5703 |
516.54 |
551.99 |
584.74 |
550.28 |
26.75 |
6.31 |
20-Jan-23
511.10 4.6 (0.91%)
23-Jan-23
509.40 -1.7 (-0.33%)
24-Jan-23
497.10 -12.3 (-2.41%)
25-Jan-23
493.90 -3.2 (-0.64%)
27-Jan-23
490.30 -3.6 (-0.73%)
|
20.94 |
588.35 |
392.25 |
481.64 |
| Kingfa Science
|
1,324.15 |
1,265.05 |
1273.75 |
8.70 |
0.69 |
1411 |
1280.32 |
1283.39 |
1147.13 |
1112.10 |
42.82 |
4.01 |
20-Jan-23
1318.50 -45.95 (-3.37%)
23-Jan-23
1364.10 45.6 (3.46%)
24-Jan-23
1331.05 -33.05 (-2.42%)
25-Jan-23
1308.15 -22.9 (-1.72%)
27-Jan-23
1313.15 5 (0.38%)
|
74.18 |
1,378.80 |
1,247.50 |
1283.31 |
| Indrayani Biot
|
75.50 |
72.00 |
72.50 |
0.50 |
0.69 |
16482 |
77.99 |
83.43 |
76.56 |
66.07 |
51.06 |
10.27 |
20-Jan-23
73.55 -1.8 (-2.39%)
23-Jan-23
73.45 -0.1 (-0.14%)
24-Jan-23
73.85 0.4 (0.54%)
25-Jan-23
73.90 0.05 (0.07%)
27-Jan-23
73.40 -0.5 (-0.68%)
|
100 |
77.05 |
69.75 |
73.95 |
| Aryaman Fin Ser
|
87.70 |
87.00 |
87.60 |
0.60 |
0.69 |
99 |
85.87 |
80.45 |
68.35 |
64.45 |
64.89 |
4.17 |
20-Jan-23
82.10 -2.15 (-2.55%)
23-Jan-23
81.05 -1.05 (-1.28%)
24-Jan-23
84.50 3.45 (4.26%)
25-Jan-23
86.95 2.45 (2.9%)
27-Jan-23
83.55 -3.4 (-3.91%)
|
94.74 |
87.70 |
79.40 |
87.45 |
| Ramcoind
|
149.55 |
144.00 |
145.00 |
1.00 |
0.69 |
5484 |
158.38 |
161.29 |
180.23 |
185.91 |
16.11 |
1.25 |
20-Jan-23
158.00 0.45 (0.29%)
23-Jan-23
156.65 -1.35 (-0.85%)
24-Jan-23
154.35 -2.3 (-1.47%)
25-Jan-23
151.85 -2.5 (-1.62%)
27-Jan-23
144.80 -7.05 (-4.64%)
|
56.34 |
173.75 |
115.85 |
145.43 |
| PNB Housing Fin
|
545.00 |
521.40 |
525.00 |
3.60 |
0.69 |
35370 |
536.55 |
497.86 |
418.20 |
401.84 |
9.39 |
0.91 |
20-Jan-23
537.55 -4.5 (-0.83%)
23-Jan-23
531.05 -6.5 (-1.21%)
24-Jan-23
556.60 25.55 (4.81%)
25-Jan-23
549.35 -7.25 (-1.3%)
27-Jan-23
531.90 -17.45 (-3.18%)
|
24.92 |
638.25 |
425.55 |
533.17 |
| Lupin
|
749.35 |
730.20 |
735.15 |
4.95 |
0.68 |
23992 |
746.54 |
746.56 |
695.73 |
690.50 |
43.97 |
1.86 |
20-Jan-23
753.40 -6.15 (-0.81%)
23-Jan-23
765.60 12.2 (1.62%)
24-Jan-23
751.60 -14 (-1.83%)
25-Jan-23
746.30 -5.3 (-0.71%)
27-Jan-23
742.20 -4.1 (-0.55%)
|
36.21 |
816.40 |
668.00 |
738.60 |
| B and A
|
308.80 |
292.00 |
294.00 |
2.00 |
0.68 |
716 |
310.50 |
318.30 |
296.66 |
290.44 |
4.55 |
1.17 |
20-Jan-23
308.05 -3.95 (-1.27%)
23-Jan-23
312.95 4.9 (1.59%)
24-Jan-23
317.20 4.25 (1.36%)
25-Jan-23
307.75 -9.45 (-2.98%)
27-Jan-23
295.25 -12.5 (-4.06%)
|
80.88 |
354.30 |
236.20 |
296.50 |
| Advani Hotels
|
76.75 |
73.55 |
74.05 |
0.50 |
0.68 |
1623 |
81.03 |
80.99 |
79.46 |
78.41 |
15.96 |
6.86 |
20-Jan-23
78.05 -1.55 (-1.95%)
23-Jan-23
77.80 -0.25 (-0.32%)
24-Jan-23
77.25 -0.55 (-0.71%)
25-Jan-23
77.00 -0.25 (-0.32%)
27-Jan-23
75.15 -1.85 (-2.4%)
|
54.49 |
90.15 |
60.15 |
74.53 |
| Dynamic Portfol
|
44.10 |
43.80 |
44.10 |
0.30 |
0.68 |
1132 |
37.76 |
32.06 |
17.71 |
15.20 |
4410 |
4.1 |
20-Jan-23
44.90 0.45 (1.01%)
23-Jan-23
42.70 -2.2 (-4.9%)
24-Jan-23
41.10 -1.6 (-3.75%)
27-Jan-23
42.00 0.9 (2.19%)
|
100 |
44.10 |
39.90 |
44.01 |
| Accelya
|
1,433.65 |
1,399.90 |
1409.45 |
9.55 |
0.68 |
2879 |
1470.20 |
1514.57 |
1233.67 |
1161.18 |
21.11 |
8.21 |
20-Jan-23
1633.05 89.65 (5.81%)
23-Jan-23
1673.40 40.35 (2.47%)
24-Jan-23
1649.75 -23.65 (-1.41%)
25-Jan-23
1449.30 -200.45 (-12.15%)
27-Jan-23
1398.80 -50.5 (-3.48%)
|
30.60 |
1,678.55 |
1,119.05 |
1420.03 |
| Suyog Tele
|
394.95 |
376.15 |
378.70 |
2.55 |
0.68 |
1837
|
357.03 |
350.32 |
356.97 |
362.79 |
9.46 |
2.11 |
20-Jan-23
394.75 -0.6 (-0.15%)
23-Jan-23
399.65 4.9 (1.24%)
24-Jan-23
399.80 0.15 (0.04%)
25-Jan-23
394.00 -5.8 (-1.45%)
27-Jan-23
388.20 -5.8 (-1.47%)
|
67.61 |
465.80 |
310.60 |
379.62 |
| Magellanic
|
443.30 |
437.00 |
439.95 |
2.95 |
0.68 |
5863 |
449.30 |
417.40 |
364.08 |
357.17 |
199.07 |
28.87 |
20-Jan-23
445.35 -2.15 (-0.48%)
23-Jan-23
444.90 -0.45 (-0.1%)
24-Jan-23
441.00 -3.9 (-0.88%)
25-Jan-23
440.20 -0.8 (-0.18%)
27-Jan-23
440.15 -0.05 (-0.01%)
|
100 |
462.15 |
418.15 |
441.65 |
| GFL
|
61.95 |
59.50 |
59.90 |
0.40 |
0.67 |
18848
|
64.40 |
65.23 |
68.22 |
68.25 |
374.38 |
2.11 |
20-Jan-23
63.85 0.55 (0.87%)
23-Jan-23
64.00 0.15 (0.23%)
24-Jan-23
63.95 -0.05 (-0.08%)
25-Jan-23
62.00 -1.95 (-3.05%)
27-Jan-23
61.75 -0.25 (-0.4%)
|
79.19 |
74.10 |
49.40 |
60.17 |
| Mastek
|
1,649.95 |
1,609.80 |
1620.55 |
10.75 |
0.67 |
1723 |
1689.91 |
1699.19 |
1818.85 |
2008.47 |
49.24 |
8.19 |
20-Jan-23
1631.60 -66.5 (-3.92%)
23-Jan-23
1623.30 -8.3 (-0.51%)
24-Jan-23
1636.00 12.7 (0.78%)
25-Jan-23
1644.40 8.4 (0.51%)
27-Jan-23
1625.00 -19.4 (-1.18%)
|
44.64 |
1,950.00 |
1,300.00 |
1627.93 |
| Urja Global
|
9.16 |
8.91 |
8.97 |
0.06 |
0.67 |
229352 |
9.92 |
10.30 |
11.39 |
12.17 |
299 |
3.46 |
20-Jan-23
9.74 -0.11 (-1.12%)
23-Jan-23
9.46 -0.28 (-2.87%)
24-Jan-23
9.44 -0.02 (-0.21%)
25-Jan-23
9.30 -0.14 (-1.48%)
27-Jan-23
9.09 -0.21 (-2.26%)
|
50.53 |
9.99 |
8.19 |
9.00 |
| Indiamart Inter
|
4,461.50 |
4,387.60 |
4417.15 |
29.55 |
0.67 |
1575 |
4411.23 |
4409.53 |
4376.96 |
4398.40 |
51.15 |
7.2 |
20-Jan-23
4547.70 71 (1.59%)
23-Jan-23
4593.80 46.1 (1.01%)
24-Jan-23
4692.05 98.25 (2.14%)
25-Jan-23
4693.10 1.05 (0.02%)
27-Jan-23
4433.70 -259.4 (-5.53%)
|
20.66 |
4,877.05 |
3,990.35 |
4419.36 |
| Wheels
|
558.90 |
545.05 |
548.70 |
3.65 |
0.67 |
335 |
575.83 |
587.15 |
633.17 |
623.74 |
17.78 |
1.96 |
20-Jan-23
581.15 -8.15 (-1.38%)
23-Jan-23
570.80 -10.35 (-1.78%)
24-Jan-23
565.65 -5.15 (-0.9%)
25-Jan-23
559.70 -5.95 (-1.05%)
27-Jan-23
552.50 -7.2 (-1.29%)
|
57.20 |
663.00 |
442.00 |
553.16 |
| Goodyear
|
1,072.80 |
1,053.05 |
1060.00 |
6.95 |
0.66 |
1195 |
1098.19 |
1101.75 |
1064.22 |
1032.30 |
24.05 |
3.42 |
20-Jan-23
1090.50 -0.6 (-0.05%)
23-Jan-23
1084.05 -6.45 (-0.59%)
24-Jan-23
1080.30 -3.75 (-0.35%)
25-Jan-23
1075.00 -5.3 (-0.49%)
27-Jan-23
1051.55 -23.45 (-2.18%)
|
55.93 |
1,261.85 |
841.25 |
1062.14 |
| Nilkamal
|
1,911.60 |
1,874.20 |
1886.60 |
12.40 |
0.66 |
191 |
1894.29 |
1904.45 |
2001.12 |
1989.74 |
28.86 |
2.51 |
20-Jan-23
1920.55 -14.15 (-0.73%)
23-Jan-23
1892.10 -28.45 (-1.48%)
24-Jan-23
1901.00 8.9 (0.47%)
25-Jan-23
1894.95 -6.05 (-0.32%)
27-Jan-23
1880.00 -14.95 (-0.79%)
|
71.94 |
2,256.00 |
1,504.00 |
1887.94 |
| Bhartiya Inter
|
204.85 |
203.45 |
204.80 |
1.35 |
0.66 |
54 |
208.58 |
210.24 |
203.32 |
205.70 |
15.47 |
0.82 |
20-Jan-23
206.50 -1.7 (-0.82%)
23-Jan-23
206.70 0.2 (0.1%)
24-Jan-23
205.10 -1.6 (-0.77%)
27-Jan-23
200.00 -5.1 (-2.49%)
|
56.24 |
240.00 |
160.00 |
204.75 |
| Suven Life Sci
|
62.15 |
60.50 |
60.90 |
0.40 |
0.66 |
9089 |
64.68 |
64.30 |
64.99 |
67.36 |
-47.58 |
1.52 |
20-Jan-23
65.45 -0.5 (-0.76%)
23-Jan-23
64.10 -1.35 (-2.06%)
24-Jan-23
63.05 -1.05 (-1.64%)
25-Jan-23
64.20 1.15 (1.82%)
27-Jan-23
61.90 -2.3 (-3.58%)
|
56.88 |
74.25 |
49.55 |
60.99 |
| Sterling Tools
|
334.90 |
318.00 |
320.10 |
2.10 |
0.66 |
14305 |
289.44 |
283.21 |
255.15 |
234.96 |
28.63 |
3.18 |
20-Jan-23
350.05 36.85 (11.77%)
23-Jan-23
347.40 -2.65 (-0.76%)
24-Jan-23
347.10 -0.3 (-0.09%)
25-Jan-23
332.75 -14.35 (-4.13%)
27-Jan-23
320.15 -12.6 (-3.79%)
|
23.61 |
384.15 |
256.15 |
327.47 |
| Dish TV
|
16.30 |
15.10 |
15.20 |
0.10 |
0.66 |
1010112 |
18.01 |
18.99 |
15.92 |
15.46 |
-1.13 |
3.33 |
20-Jan-23
17.50 -0.05 (-0.28%)
23-Jan-23
16.85 -0.65 (-3.71%)
24-Jan-23
16.65 -0.2 (-1.19%)
25-Jan-23
16.20 -0.45 (-2.7%)
27-Jan-23
15.80 -0.4 (-2.47%)
|
46.92 |
18.95 |
12.65 |
15.55 |
| Prestige Estate
|
429.20 |
414.65 |
417.40 |
2.75 |
0.66 |
3406 |
452.12 |
462.16 |
450.99 |
449.43 |
17.06 |
2.63 |
20-Jan-23
442.85 -3.7 (-0.83%)
23-Jan-23
440.40 -2.45 (-0.55%)
24-Jan-23
435.40 -5 (-1.14%)
25-Jan-23
432.80 -2.6 (-0.6%)
27-Jan-23
423.15 -9.65 (-2.23%)
|
74.57 |
507.75 |
338.55 |
420.48 |
| Saumya Consult
|
90.95 |
83.00 |
83.55 |
0.55 |
0.66 |
241 |
88.77 |
88.16 |
90.03 |
94.09 |
-20.08 |
0.65 |
19-Jan-23
88.90 4.4 (5.21%)
20-Jan-23
87.50 -1.4 (-1.57%)
23-Jan-23
86.00 -1.5 (-1.71%)
24-Jan-23
87.00 1 (1.16%)
|
100 |
95.70 |
78.30 |
84.04 |
| Nippon
|
243.05 |
233.20 |
234.75 |
1.55 |
0.66 |
45153
|
251.67 |
257.18 |
274.40 |
278.80 |
22.27 |
4.34 |
20-Jan-23
245.95 -3.4 (-1.36%)
23-Jan-23
244.70 -1.25 (-0.51%)
24-Jan-23
244.20 -0.5 (-0.2%)
25-Jan-23
241.55 -2.65 (-1.09%)
27-Jan-23
241.75 0.2 (0.08%)
|
46.99 |
290.10 |
193.40 |
237.60 |
| HDFC Asset Mana
|
1,920.45 |
1,861.30 |
1873.50 |
12.20 |
0.66 |
12467 |
2131.53 |
2154.56 |
2035.26 |
2003.43 |
28.73 |
7.23 |
20-Jan-23
2023.95 -37.6 (-1.82%)
23-Jan-23
2000.85 -23.1 (-1.14%)
24-Jan-23
1963.90 -36.95 (-1.85%)
25-Jan-23
1934.35 -29.55 (-1.5%)
27-Jan-23
1914.55 -19.8 (-1.02%)
|
39.81 |
2,106.00 |
1,723.10 |
1883.42 |
| Brookfield Ind
|
290.52 |
286.00 |
287.90 |
1.90 |
0.66 |
8015 |
291.05 |
290.81 |
312.49 |
316.27 |
23.46 |
1.03 |
20-Jan-23
290.00 0.59 (0.2%)
23-Jan-23
290.41 0.41 (0.14%)
24-Jan-23
288.33 -2.08 (-0.72%)
25-Jan-23
289.00 0.67 (0.23%)
27-Jan-23
288.02 -0.98 (-0.34%)
|
80.29 |
345.62 |
230.42 |
288.83 |
| Mid India Ind
|
9.98 |
9.20 |
9.26 |
0.06 |
0.65 |
2611 |
10.16 |
11.04 |
15.07 |
17.89 |
14.47 |
-3.16 |
20-Jan-23
9.84 0.24 (2.5%)
23-Jan-23
9.50 -0.34 (-3.46%)
24-Jan-23
9.52 0.02 (0.21%)
25-Jan-23
9.40 -0.12 (-1.26%)
27-Jan-23
9.57 0.17 (1.81%)
|
100 |
10.04 |
9.10 |
9.67 |
| Rajshree Sugars
|
50.00 |
46.30 |
46.60 |
0.30 |
0.65 |
12915 |
55.31 |
50.71 |
39.84 |
38.97 |
16.01 |
0.59 |
20-Jan-23
54.35 -0.95 (-1.72%)
23-Jan-23
52.95 -1.4 (-2.58%)
24-Jan-23
52.05 -0.9 (-1.7%)
25-Jan-23
49.80 -2.25 (-4.32%)
27-Jan-23
47.95 -1.85 (-3.71%)
|
66.09 |
50.30 |
45.60 |
47.58 |
| Omkar Overseas
|
3.24 |
3.08 |
3.10 |
0.02 |
0.65 |
64632
|
|
|
|
|
-0.4 |
1.34 |
13-Jan-23
2.68 0.12 (4.69%)
16-Jan-23
2.81 0.13 (4.85%)
17-Jan-23
2.95 0.14 (4.98%)
18-Jan-23
3.09 0.14 (4.75%)
23-Jan-23
3.24 0.15 (4.85%)
|
100 |
3.24 |
3.08 |
3.20 |
| Oriental Carbon
|
740.00 |
730.00 |
734.70 |
4.70 |
0.64 |
635 |
774.56 |
778.04 |
825.60 |
821.67 |
20.04 |
1.32 |
20-Jan-23
751.60 3.75 (0.5%)
23-Jan-23
749.30 -2.3 (-0.31%)
24-Jan-23
755.95 6.65 (0.89%)
25-Jan-23
747.90 -8.05 (-1.06%)
27-Jan-23
735.00 -12.9 (-1.72%)
|
64.54 |
882.00 |
588.00 |
734.71 |
| Container Corp
|
640.00 |
621.10 |
625.05 |
3.95 |
0.64 |
37200 |
720.14 |
737.62 |
717.55 |
697.24 |
33.19 |
3.53 |
20-Jan-23
706.05 -5.65 (-0.79%)
23-Jan-23
701.00 -5.05 (-0.72%)
24-Jan-23
680.35 -20.65 (-2.95%)
25-Jan-23
649.75 -30.6 (-4.5%)
27-Jan-23
640.10 -9.65 (-1.49%)
|
58.58 |
704.10 |
576.10 |
630.27 |
| Rossell India
|
317.00 |
287.00 |
288.85 |
1.85 |
0.64 |
3752 |
318.16 |
327.87 |
274.99 |
251.69 |
31.29 |
4.42 |
20-Jan-23
318.60 0.3 (0.09%)
23-Jan-23
317.50 -1.1 (-0.35%)
24-Jan-23
316.45 -1.05 (-0.33%)
25-Jan-23
314.90 -1.55 (-0.49%)
27-Jan-23
304.25 -10.65 (-3.38%)
|
58.12 |
365.10 |
243.40 |
294.70 |
| AAVAS Financier
|
1,898.20 |
1,840.00 |
1851.75 |
11.75 |
0.64 |
4497 |
1852.58 |
1880.53 |
2048.63 |
2085.41 |
36.52 |
5.21 |
20-Jan-23
1819.40 -18.65 (-1.01%)
23-Jan-23
1856.35 36.95 (2.03%)
24-Jan-23
1820.25 -36.1 (-1.94%)
25-Jan-23
1896.70 76.45 (4.2%)
27-Jan-23
1890.10 -6.6 (-0.35%)
|
61.41 |
2,268.10 |
1,512.10 |
1869.25 |
| GLCL
|
24.90 |
23.40 |
23.55 |
0.15 |
0.64 |
12752 |
23.52 |
22.76 |
25.46 |
28.27 |
0 |
1.74 |
20-Jan-23
24.65 1.15 (4.89%)
23-Jan-23
25.00 0.35 (1.42%)
24-Jan-23
24.20 -0.8 (-3.2%)
25-Jan-23
24.45 0.25 (1.03%)
27-Jan-23
23.90 -0.55 (-2.25%)
|
85.71 |
25.05 |
22.75 |
23.91 |
| DAPS Advert.
|
33.00 |
31.05 |
31.25 |
0.20 |
0.64 |
20000
|
36.85 |
0.00 |
0.00 |
0.00 |
0 |
1.61 |
16-Jan-23
36.00 -1 (-2.7%)
17-Jan-23
36.90 0.9 (2.5%)
23-Jan-23
35.00 -1.9 (-5.15%)
25-Jan-23
34.10 -0.9 (-2.57%)
27-Jan-23
34.00 -0.1 (-0.29%)
|
100 |
40.80 |
27.20 |
31.86 |
| Continent Chem
|
80.00 |
79.50 |
80.00 |
0.50 |
0.63 |
35 |
|
|
|
|
173.91 |
4.73 |
19-Jan-23
82.40 -4.3 (-4.96%)
20-Jan-23
84.45 2.05 (2.49%)
23-Jan-23
83.00 -1.45 (-1.72%)
25-Jan-23
82.00 -2 (-2.38%)
|
100 |
86.10 |
77.90 |
79.98 |
| RIR Power Elect
|
353.95 |
339.00 |
341.15 |
2.15 |
0.63 |
1413 |
373.31 |
357.25 |
276.37 |
272.15 |
52.73 |
9.06 |
20-Jan-23
382.55 -1.85 (-0.48%)
23-Jan-23
379.80 -2.75 (-0.72%)
24-Jan-23
368.45 -11.35 (-2.99%)
25-Jan-23
353.50 -14.95 (-4.06%)
27-Jan-23
344.90 -8.6 (-2.43%)
|
62.81 |
362.10 |
327.70 |
343.63 |
| Emami
|
449.20 |
429.70 |
432.40 |
2.70 |
0.63 |
11877 |
425.79 |
434.03 |
459.96 |
455.50 |
23.39 |
9.15 |
20-Jan-23
423.90 -9.35 (-2.16%)
23-Jan-23
417.40 -6.5 (-1.53%)
24-Jan-23
421.50 4.1 (0.98%)
25-Jan-23
419.95 -1.55 (-0.37%)
27-Jan-23
438.95 19 (4.52%)
|
37.00 |
526.70 |
351.20 |
441.73 |
| Axiscades Tech
|
307.75 |
295.20 |
297.05 |
1.85 |
0.63 |
10427 |
311.99 |
305.80 |
216.20 |
197.50 |
-42.62 |
6.82 |
20-Jan-23
336.85 -5.3 (-1.55%)
23-Jan-23
324.85 -12 (-3.56%)
24-Jan-23
325.25 0.4 (0.12%)
25-Jan-23
313.90 -11.35 (-3.49%)
27-Jan-23
308.30 -5.6 (-1.78%)
|
52.54 |
323.70 |
292.90 |
302.66 |
| Moneyboxx Finan
|
168.90 |
159.05 |
160.05 |
1.00 |
0.63 |
19758
|
166.25 |
167.00 |
169.88 |
158.80 |
-64.28 |
10.33 |
23-Jan-23
164.95 -0.05 (-0.03%)
25-Jan-23
164.25 -0.7 (-0.42%)
27-Jan-23
162.50 -1.75 (-1.07%)
|
80.24 |
195.00 |
130.00 |
163.42 |
| Narayana Hruda
|
739.95 |
715.90 |
720.40 |
4.50 |
0.63 |
2235 |
740.02 |
746.29 |
712.44 |
702.36 |
65.25 |
12.02 |
20-Jan-23
728.95 -16.1 (-2.16%)
23-Jan-23
728.15 -0.8 (-0.11%)
24-Jan-23
727.40 -0.75 (-0.1%)
25-Jan-23
723.40 -4 (-0.55%)
27-Jan-23
721.70 -1.7 (-0.24%)
|
57.63 |
866.00 |
577.40 |
728.57 |
| Kalyan Jeweller
|
112.00 |
103.60 |
104.25 |
0.65 |
0.63 |
300954 |
121.87 |
115.87 |
93.90 |
85.65 |
28.33 |
3.29 |
20-Jan-23
119.30 -0.45 (-0.38%)
23-Jan-23
119.55 0.25 (0.21%)
24-Jan-23
119.20 -0.35 (-0.29%)
25-Jan-23
116.15 -3.05 (-2.56%)
27-Jan-23
111.00 -5.15 (-4.43%)
|
29.41 |
133.20 |
88.80 |
107.81 |
| Tide Water Oil
|
991.60 |
968.90 |
975.00 |
6.10 |
0.63 |
1793 |
1000.62 |
1014.51 |
1046.33 |
1057.22 |
16.25 |
2.41 |
20-Jan-23
994.15 1.85 (0.19%)
23-Jan-23
990.55 -3.6 (-0.36%)
24-Jan-23
993.25 2.7 (0.27%)
25-Jan-23
988.45 -4.8 (-0.48%)
27-Jan-23
971.95 -16.5 (-1.67%)
|
59.58 |
1,166.30 |
777.60 |
978.21 |
| Zuari Ind.
|
134.60 |
128.70 |
129.50 |
0.80 |
0.62 |
1324 |
142.98 |
144.02 |
156.60 |
158.18 |
13.19 |
0.12 |
20-Jan-23
140.60 -1.4 (-0.99%)
23-Jan-23
138.15 -2.45 (-1.74%)
24-Jan-23
136.10 -2.05 (-1.48%)
25-Jan-23
134.60 -1.5 (-1.1%)
27-Jan-23
131.00 -3.6 (-2.67%)
|
54.79 |
157.20 |
104.80 |
131.46 |
| Anuh Pharma
|
89.80 |
88.35 |
88.90 |
0.55 |
0.62 |
5473 |
90.08 |
90.99 |
91.60 |
92.56 |
13.25 |
2.08 |
20-Jan-23
89.60 0.05 (0.06%)
23-Jan-23
89.75 0.15 (0.17%)
24-Jan-23
89.30 -0.45 (-0.5%)
25-Jan-23
89.25 -0.05 (-0.06%)
27-Jan-23
88.35 -0.9 (-1.01%)
|
69.82 |
106.00 |
70.70 |
88.62 |
| Visaka Ind
|
413.80 |
402.00 |
404.50 |
2.50 |
0.62 |
2083 |
430.96 |
438.42 |
499.52 |
509.38 |
6.97 |
0.95 |
20-Jan-23
425.75 -4.95 (-1.15%)
23-Jan-23
425.25 -0.5 (-0.12%)
24-Jan-23
417.75 -7.5 (-1.76%)
25-Jan-23
411.75 -6 (-1.44%)
27-Jan-23
406.60 -5.15 (-1.25%)
|
61.74 |
487.90 |
325.30 |
404.89 |
| Triveni Engg
|
279.60 |
265.95 |
267.60 |
1.65 |
0.62 |
26010 |
282.20 |
284.38 |
263.19 |
270.46 |
3.52 |
3.65 |
20-Jan-23
279.75 -3.2 (-1.13%)
23-Jan-23
276.70 -3.05 (-1.09%)
24-Jan-23
274.75 -1.95 (-0.7%)
25-Jan-23
272.90 -1.85 (-0.67%)
27-Jan-23
274.20 1.3 (0.48%)
|
38.62 |
329.00 |
219.40 |
271.76 |
| Petronet LNG
|
226.60 |
218.00 |
219.35 |
1.35 |
0.62 |
65420 |
217.78 |
215.49 |
213.89 |
213.91 |
9.74 |
2.45 |
20-Jan-23
222.80 -0.15 (-0.07%)
23-Jan-23
226.55 3.75 (1.68%)
24-Jan-23
229.95 3.4 (1.5%)
25-Jan-23
225.15 -4.8 (-2.09%)
27-Jan-23
225.55 0.4 (0.18%)
|
64.07 |
248.10 |
203.00 |
220.66 |
| Jyothy Labs
|
206.90 |
202.50 |
203.75 |
1.25 |
0.62 |
85069
|
203.53 |
203.29 |
188.88 |
179.55 |
33.73 |
7.93 |
20-Jan-23
202.80 -0.85 (-0.42%)
23-Jan-23
203.30 0.5 (0.25%)
24-Jan-23
202.75 -0.55 (-0.27%)
25-Jan-23
203.75 1 (0.49%)
27-Jan-23
204.65 0.9 (0.44%)
|
33.15 |
245.55 |
163.75 |
204.46 |
| Lux Industries
|
1,477.40 |
1,440.55 |
1449.55 |
9.00 |
0.62 |
937 |
1583.18 |
1627.87 |
1743.87 |
1832.36 |
16 |
3.31 |
20-Jan-23
1515.05 -1.95 (-0.13%)
23-Jan-23
1475.15 -39.9 (-2.63%)
24-Jan-23
1479.85 4.7 (0.32%)
25-Jan-23
1468.10 -11.75 (-0.79%)
27-Jan-23
1461.35 -6.75 (-0.46%)
|
49.47 |
1,753.60 |
1,169.10 |
1459.87 |
| Siemens
|
2,989.95 |
2,900.00 |
2917.75 |
17.75 |
0.61 |
7269 |
2919.65 |
2892.69 |
2822.77 |
2702.04 |
67.89 |
8.96 |
20-Jan-23
3062.50 15.7 (0.52%)
23-Jan-23
3056.35 -6.15 (-0.2%)
24-Jan-23
3036.20 -20.15 (-0.66%)
25-Jan-23
2994.60 -41.6 (-1.37%)
27-Jan-23
2959.60 -35 (-1.17%)
|
41.23 |
3,255.55 |
2,663.65 |
2933.77 |
| Deepak Fert
|
640.40 |
606.40 |
610.10 |
3.70 |
0.61 |
67977
|
695.01 |
737.34 |
798.85 |
756.56 |
26.34 |
3.04 |
20-Jan-23
661.35 -26.65 (-3.87%)
23-Jan-23
656.25 -5.1 (-0.77%)
24-Jan-23
662.20 5.95 (0.91%)
25-Jan-23
655.35 -6.85 (-1.03%)
27-Jan-23
630.35 -25 (-3.81%)
|
47.12 |
756.40 |
504.30 |
615.23 |
| Dhunseri Ventur
|
250.95 |
238.55 |
240.00 |
1.45 |
0.61 |
595 |
241.05 |
250.20 |
231.83 |
229.40 |
6.74 |
0.63 |
20-Jan-23
237.65 -2.5 (-1.04%)
23-Jan-23
262.80 25.15 (10.58%)
24-Jan-23
265.85 3.05 (1.16%)
25-Jan-23
255.70 -10.15 (-3.82%)
27-Jan-23
241.65 -14.05 (-5.49%)
|
63.02 |
289.95 |
193.35 |
245.62 |
| Indraprastha
|
85.10 |
82.60 |
83.10 |
0.50 |
0.61 |
9088 |
84.22 |
84.38 |
71.77 |
69.06 |
9.95 |
2.34 |
20-Jan-23
91.30 1.45 (1.61%)
23-Jan-23
91.65 0.35 (0.38%)
24-Jan-23
89.45 -2.2 (-2.4%)
25-Jan-23
87.45 -2 (-2.24%)
27-Jan-23
84.95 -2.5 (-2.86%)
|
54.18 |
89.15 |
80.75 |
83.54 |
| HFCL
|
70.45 |
67.15 |
67.55 |
0.40 |
0.60 |
987271 |
73.20 |
76.39 |
73.54 |
71.89 |
35 |
3.41 |
20-Jan-23
71.60 -0.2 (-0.28%)
23-Jan-23
71.65 0.05 (0.07%)
24-Jan-23
71.05 -0.6 (-0.84%)
25-Jan-23
70.55 -0.5 (-0.7%)
27-Jan-23
68.05 -2.5 (-3.54%)
|
40.72 |
81.65 |
54.45 |
68.46 |
| Manali Petro
|
79.05 |
75.10 |
75.55 |
0.45 |
0.60 |
48146 |
80.97 |
81.46 |
91.02 |
96.35 |
5.65 |
1.32 |
20-Jan-23
82.80 2.05 (2.54%)
23-Jan-23
81.55 -1.25 (-1.51%)
24-Jan-23
80.70 -0.85 (-1.04%)
25-Jan-23
79.65 -1.05 (-1.3%)
27-Jan-23
77.30 -2.35 (-2.95%)
|
63.31 |
92.75 |
61.85 |
76.48 |
| Nahar Spinning
|
251.95 |
242.30 |
243.75 |
1.45 |
0.60 |
3684 |
272.73 |
279.09 |
303.43 |
338.79 |
2.33 |
0.55 |
20-Jan-23
266.10 -2 (-0.75%)
23-Jan-23
261.45 -4.65 (-1.75%)
24-Jan-23
258.55 -2.9 (-1.11%)
25-Jan-23
257.35 -1.2 (-0.46%)
27-Jan-23
245.95 -11.4 (-4.43%)
|
56.91 |
295.10 |
196.80 |
246.31 |
| Millennium
|
1.76 |
1.68 |
1.69 |
0.01 |
0.60 |
5401 |
1.78 |
1.76 |
1.93 |
2.06 |
-169 |
1.72 |
20-Jan-23
1.73 0.08 (4.85%)
23-Jan-23
1.79 0.06 (3.47%)
24-Jan-23
1.73 -0.06 (-3.35%)
27-Jan-23
1.68 -0.05 (-2.89%)
|
100 |
1.76 |
1.60 |
1.73 |
| Sutlej Textiles
|
61.15 |
58.50 |
58.85 |
0.35 |
0.60 |
12151 |
61.49 |
61.74 |
65.58 |
66.59 |
5.73 |
0.85 |
20-Jan-23
62.30 -0.65 (-1.03%)
23-Jan-23
61.25 -1.05 (-1.69%)
24-Jan-23
61.20 -0.05 (-0.08%)
25-Jan-23
60.05 -1.15 (-1.88%)
27-Jan-23
59.30 -0.75 (-1.25%)
|
63.81 |
71.15 |
47.45 |
59.45 |
| Bectors Food
|
484.00 |
449.85 |
452.55 |
2.70 |
0.60 |
33017 |
439.82 |
436.17 |
378.60 |
356.50 |
53.62 |
5.94 |
20-Jan-23
472.80 -2.3 (-0.48%)
23-Jan-23
465.90 -6.9 (-1.46%)
24-Jan-23
472.05 6.15 (1.32%)
25-Jan-23
473.70 1.65 (0.35%)
27-Jan-23
473.80 0.1 (0.02%)
|
66.07 |
568.55 |
379.05 |
464.88 |
| LG Balakrishnan
|
700.25 |
680.70 |
684.70 |
4.00 |
0.59 |
7147 |
696.09 |
698.80 |
699.99 |
670.78 |
8.54 |
1.93 |
20-Jan-23
700.30 -3.65 (-0.52%)
23-Jan-23
698.65 -1.65 (-0.24%)
24-Jan-23
696.20 -2.45 (-0.35%)
25-Jan-23
697.25 1.05 (0.15%)
27-Jan-23
696.65 -0.6 (-0.09%)
|
63.54 |
835.95 |
557.35 |
686.70 |
| Ashok Leyland
|
149.95 |
143.35 |
144.20 |
0.85 |
0.59 |
474129 |
145.77 |
145.88 |
148.89 |
144.31 |
37.36 |
5.77 |
20-Jan-23
144.10 -1.8 (-1.23%)
23-Jan-23
147.30 3.2 (2.22%)
24-Jan-23
147.05 -0.25 (-0.17%)
25-Jan-23
146.10 -0.95 (-0.65%)
27-Jan-23
149.25 3.15 (2.16%)
|
43.54 |
164.15 |
134.35 |
145.56 |
| Vakrangee
|
26.05 |
25.45 |
25.60 |
0.15 |
0.59 |
254979 |
27.28 |
28.29 |
30.68 |
30.69 |
41.97 |
1 |
20-Jan-23
26.60 -0.2 (-0.75%)
23-Jan-23
26.85 0.25 (0.94%)
24-Jan-23
26.95 0.1 (0.37%)
25-Jan-23
26.45 -0.5 (-1.86%)
27-Jan-23
25.75 -0.7 (-2.65%)
|
53.19 |
30.90 |
20.60 |
25.75 |
| Swastika Invest
|
167.85 |
161.05 |
162.00 |
0.95 |
0.59 |
419 |
166.93 |
169.70 |
177.23 |
180.34 |
6.78 |
1.14 |
20-Jan-23
165.50 -3.2 (-1.9%)
23-Jan-23
163.10 -2.4 (-1.45%)
24-Jan-23
167.80 4.7 (2.88%)
25-Jan-23
165.05 -2.75 (-1.64%)
27-Jan-23
158.20 -6.85 (-4.15%)
|
85.00 |
189.80 |
126.60 |
163.17 |
| YES BANK
|
17.90 |
17.00 |
17.10 |
0.10 |
0.59 |
25237726 |
20.10 |
19.39 |
16.80 |
15.94 |
55.16 |
1.43 |
20-Jan-23
19.80 -0.35 (-1.74%)
23-Jan-23
18.15 -1.65 (-8.33%)
24-Jan-23
18.20 0.05 (0.28%)
25-Jan-23
17.90 -0.3 (-1.65%)
27-Jan-23
17.55 -0.35 (-1.96%)
|
29.53 |
21.05 |
14.05 |
17.30 |
| Cords Cable Ind
|
71.50 |
67.85 |
68.25 |
0.40 |
0.59 |
7936 |
71.71 |
70.53 |
63.70 |
61.81 |
12.69 |
0.58 |
20-Jan-23
75.10 -0.6 (-0.79%)
23-Jan-23
71.95 -3.15 (-4.19%)
24-Jan-23
69.35 -2.6 (-3.61%)
25-Jan-23
70.60 1.25 (1.8%)
27-Jan-23
68.65 -1.95 (-2.76%)
|
40.73 |
82.35 |
54.95 |
69.24 |
| KBC Global
|
3.50 |
3.40 |
3.42 |
0.02 |
0.59 |
1468766 |
3.29 |
3.22 |
2.89 |
3.73 |
24.43 |
1.51 |
20-Jan-23
4.21 0.2 (4.99%)
23-Jan-23
4.14 -0.07 (-1.66%)
24-Jan-23
3.94 -0.2 (-4.83%)
25-Jan-23
3.75 -0.19 (-4.82%)
27-Jan-23
3.57 -0.18 (-4.8%)
|
76.86 |
3.74 |
3.40 |
3.42 |
| EP Biocomposite
|
175.00 |
170.00 |
171.00 |
1.00 |
0.59 |
5000
|
187.68 |
193.06 |
0.00 |
0.00 |
0 |
11.49 |
20-Jan-23
182.80 1.6 (0.88%)
23-Jan-23
191.80 9 (4.92%)
24-Jan-23
191.90 0.1 (0.05%)
25-Jan-23
183.15 -8.75 (-4.56%)
27-Jan-23
174.05 -9.1 (-4.97%)
|
100 |
182.75 |
165.35 |
171.20 |
| SpiceJet
|
35.80 |
34.30 |
34.50 |
0.20 |
0.58 |
269456 |
37.73 |
38.48 |
40.37 |
42.74 |
-1.02 |
-0.48 |
20-Jan-23
36.90 -0.45 (-1.2%)
23-Jan-23
36.75 -0.15 (-0.41%)
24-Jan-23
36.60 -0.15 (-0.41%)
25-Jan-23
36.00 -0.6 (-1.64%)
27-Jan-23
35.20 -0.8 (-2.22%)
|
43.35 |
42.20 |
28.20 |
34.80 |
| Gayatri Bio
|
9.38 |
8.66 |
8.71 |
0.05 |
0.58 |
10219 |
9.78 |
10.20 |
10.88 |
12.75 |
-79.18 |
-2.05 |
20-Jan-23
9.35 -0.01 (-0.11%)
23-Jan-23
9.25 -0.1 (-1.07%)
24-Jan-23
9.14 -0.11 (-1.19%)
25-Jan-23
9.36 0.22 (2.41%)
27-Jan-23
9.06 -0.3 (-3.21%)
|
100 |
9.51 |
8.61 |
8.90 |
| Hikal
|
364.55 |
342.50 |
344.50 |
2.00 |
0.58 |
23294 |
382.24 |
372.31 |
327.36 |
334.04 |
51.88 |
3.98 |
20-Jan-23
387.20 -3.75 (-0.96%)
23-Jan-23
381.05 -6.15 (-1.59%)
24-Jan-23
372.30 -8.75 (-2.3%)
25-Jan-23
367.60 -4.7 (-1.26%)
27-Jan-23
359.95 -7.65 (-2.08%)
|
19.84 |
431.90 |
288.00 |
353.21 |
| NMDC
|
125.85 |
121.60 |
122.30 |
0.70 |
0.58 |
1060199
|
123.35 |
121.93 |
118.43 |
123.55 |
5.76 |
1.03 |
20-Jan-23
127.50 -1.55 (-1.2%)
23-Jan-23
125.40 -2.1 (-1.65%)
24-Jan-23
124.45 -0.95 (-0.76%)
25-Jan-23
123.85 -0.6 (-0.48%)
27-Jan-23
122.90 -0.95 (-0.77%)
|
30.15 |
135.15 |
110.65 |
122.93 |
| Jaiprakash Pow
|
7.13 |
6.90 |
6.94 |
0.04 |
0.58 |
9024393 |
7.39 |
7.52 |
7.45 |
7.36 |
11.19 |
0.44 |
20-Jan-23
7.22 0.01 (0.14%)
23-Jan-23
7.09 -0.13 (-1.8%)
24-Jan-23
7.14 0.05 (0.71%)
25-Jan-23
7.13 -0.01 (-0.14%)
27-Jan-23
6.97 -0.16 (-2.24%)
|
53.40 |
8.36 |
5.58 |
7.00 |
| Andhra Petro
|
72.95 |
70.00 |
70.40 |
0.40 |
0.57 |
43620 |
74.51 |
76.01 |
83.26 |
87.57 |
6.58 |
1.19 |
20-Jan-23
74.70 1.3 (1.77%)
23-Jan-23
74.15 -0.55 (-0.74%)
24-Jan-23
73.30 -0.85 (-1.15%)
25-Jan-23
72.40 -0.9 (-1.23%)
27-Jan-23
71.60 -0.8 (-1.1%)
|
86.50 |
85.90 |
57.30 |
70.79 |
| National Perox
|
1,409.00 |
1,382.15 |
1390.00 |
7.85 |
0.57 |
637 |
1467.05 |
1462.81 |
1517.32 |
1532.42 |
34.76 |
1.49 |
20-Jan-23
1425.20 -28 (-1.93%)
23-Jan-23
1444.10 18.9 (1.33%)
24-Jan-23
1450.95 6.85 (0.47%)
25-Jan-23
1393.95 -57 (-3.93%)
27-Jan-23
1390.60 -3.35 (-0.24%)
|
81.75 |
1,668.70 |
1,112.50 |
1396.91 |
| Nagreeka Export
|
36.30 |
35.25 |
35.45 |
0.20 |
0.57 |
1565 |
39.67 |
40.61 |
37.27 |
40.78 |
-23.79 |
0.41 |
20-Jan-23
38.65 0.5 (1.31%)
23-Jan-23
38.85 0.2 (0.52%)
24-Jan-23
38.60 -0.25 (-0.64%)
25-Jan-23
38.05 -0.55 (-1.42%)
27-Jan-23
36.25 -1.8 (-4.73%)
|
70.94 |
43.50 |
29.00 |
35.45 |
| Astra Microwave
|
270.85 |
255.30 |
256.75 |
1.45 |
0.57 |
18053 |
279.12 |
293.18 |
290.03 |
275.36 |
36.06 |
3.77 |
20-Jan-23
281.80 0.1 (0.04%)
23-Jan-23
277.60 -4.2 (-1.49%)
24-Jan-23
273.55 -4.05 (-1.46%)
25-Jan-23
275.60 2.05 (0.75%)
27-Jan-23
259.90 -15.7 (-5.7%)
|
45.52 |
311.85 |
207.95 |
261.89 |
| Strides Pharma
|
312.50 |
296.45 |
298.15 |
1.70 |
0.57 |
34710 |
346.23 |
346.38 |
335.59 |
331.07 |
18.86 |
0.79 |
20-Jan-23
328.55 0.7 (0.21%)
23-Jan-23
336.65 8.1 (2.47%)
24-Jan-23
318.50 -18.15 (-5.39%)
25-Jan-23
322.35 3.85 (1.21%)
27-Jan-23
309.50 -12.85 (-3.99%)
|
46.94 |
371.40 |
247.60 |
301.68 |
| KEC Intl
|
468.65 |
456.25 |
458.85 |
2.60 |
0.57 |
16727 |
481.12 |
463.33 |
438.23 |
424.36 |
35.24 |
3.06 |
20-Jan-23
484.30 -2.9 (-0.6%)
23-Jan-23
470.45 -13.85 (-2.86%)
24-Jan-23
464.90 -5.55 (-1.18%)
25-Jan-23
465.50 0.6 (0.13%)
27-Jan-23
464.65 -0.85 (-0.18%)
|
54.67 |
557.55 |
371.75 |
462.16 |
| Brigade Ent
|
459.15 |
448.20 |
450.75 |
2.55 |
0.57 |
2756 |
457.61 |
466.72 |
488.19 |
479.23 |
25.38 |
2.92 |
20-Jan-23
454.85 -0.25 (-0.05%)
23-Jan-23
446.20 -8.65 (-1.9%)
24-Jan-23
459.40 13.2 (2.96%)
25-Jan-23
449.70 -9.7 (-2.11%)
27-Jan-23
451.70 2 (0.44%)
|
66.28 |
542.00 |
361.40 |
452.27 |
| Bharat Dynamics
|
947.90 |
904.75 |
909.95 |
5.20 |
0.57 |
27910 |
920.85 |
934.48 |
871.11 |
841.42 |
28.11 |
5.5 |
20-Jan-23
935.00 8.95 (0.97%)
23-Jan-23
930.05 -4.95 (-0.53%)
24-Jan-23
928.35 -1.7 (-0.18%)
25-Jan-23
921.35 -7 (-0.75%)
27-Jan-23
920.15 -1.2 (-0.13%)
|
34.37 |
1,104.15 |
736.15 |
927.70 |
| ABB India
|
2,868.75 |
2,802.40 |
2818.00 |
15.60 |
0.56 |
4370 |
2826.03 |
2903.83 |
2926.68 |
2755.75 |
66.42 |
14.76 |
20-Jan-23
2933.10 14.35 (0.49%)
23-Jan-23
2943.85 10.75 (0.37%)
24-Jan-23
2943.00 -0.85 (-0.03%)
25-Jan-23
2874.75 -68.25 (-2.32%)
27-Jan-23
2802.85 -71.9 (-2.5%)
|
33.07 |
3,083.10 |
2,522.60 |
2827.81 |
| Cipla
|
1,055.00 |
1,029.00 |
1034.75 |
5.75 |
0.56 |
14221 |
1077.47 |
1090.14 |
1061.52 |
1037.61 |
29.71 |
3.71 |
20-Jan-23
1053.80 -11.2 (-1.05%)
23-Jan-23
1062.60 8.8 (0.84%)
24-Jan-23
1061.50 -1.1 (-0.1%)
25-Jan-23
1034.40 -27.1 (-2.55%)
27-Jan-23
1047.05 12.65 (1.22%)
|
49.09 |
1,151.75 |
942.35 |
1039.77 |
| GNFC
|
545.00 |
524.05 |
527.00 |
2.95 |
0.56 |
48514 |
563.35 |
576.17 |
649.44 |
664.54 |
4.12 |
1.04 |
20-Jan-23
563.75 1.85 (0.33%)
23-Jan-23
578.80 15.05 (2.67%)
24-Jan-23
574.35 -4.45 (-0.77%)
25-Jan-23
550.75 -23.6 (-4.11%)
27-Jan-23
527.55 -23.2 (-4.21%)
|
30.81 |
580.30 |
474.80 |
534.01 |
| Tanfac Ind
|
1,122.80 |
1,080.00 |
1086.00 |
6.00 |
0.56 |
3295 |
956.42 |
992.32 |
792.60 |
724.63 |
26.55 |
8.1 |
20-Jan-23
1006.40 -27.7 (-2.68%)
23-Jan-23
1056.70 50.3 (5%)
24-Jan-23
1109.50 52.8 (5%)
25-Jan-23
1118.20 8.7 (0.78%)
27-Jan-23
1086.45 -31.75 (-2.84%)
|
74.15 |
1,140.75 |
1,032.15 |
1108.11 |
| Aurobindo Pharm
|
418.45 |
409.25 |
411.55 |
2.30 |
0.56 |
23472 |
440.43 |
448.80 |
507.83 |
525.42 |
18.15 |
1.41 |
20-Jan-23
444.70 -0.45 (-0.1%)
23-Jan-23
445.75 1.05 (0.24%)
24-Jan-23
438.30 -7.45 (-1.67%)
25-Jan-23
417.85 -20.45 (-4.67%)
27-Jan-23
416.25 -1.6 (-0.38%)
|
38.48 |
457.85 |
374.65 |
412.77 |
| JagranPrakashan
|
74.35 |
71.60 |
72.00 |
0.40 |
0.56 |
29257 |
75.22 |
74.14 |
65.75 |
64.39 |
7.1 |
1.15 |
20-Jan-23
76.15 0.05 (0.07%)
23-Jan-23
75.70 -0.45 (-0.59%)
24-Jan-23
76.20 0.5 (0.66%)
25-Jan-23
76.10 -0.1 (-0.13%)
27-Jan-23
73.70 -2.4 (-3.15%)
|
51.44 |
88.40 |
59.00 |
72.75 |
| Kesar Terminals
|
38.00 |
35.80 |
36.00 |
0.20 |
0.56 |
4066 |
37.95 |
33.81 |
27.92 |
29.12 |
-0.53 |
0.47 |
20-Jan-23
37.60 -0.8 (-2.08%)
23-Jan-23
37.25 -0.35 (-0.93%)
24-Jan-23
36.40 -0.85 (-2.28%)
25-Jan-23
37.00 0.6 (1.65%)
27-Jan-23
37.60 0.6 (1.62%)
|
50.31 |
39.45 |
35.75 |
36.17 |
| S.M. Gold
|
18.65 |
17.75 |
17.85 |
0.10 |
0.56 |
56184
|
20.35 |
20.81 |
37.61 |
49.65 |
8.79 |
1.18 |
20-Jan-23
19.45 -0.15 (-0.77%)
23-Jan-23
19.70 0.25 (1.29%)
24-Jan-23
19.55 -0.15 (-0.76%)
25-Jan-23
18.80 -0.75 (-3.84%)
27-Jan-23
18.25 -0.55 (-2.93%)
|
79.68 |
19.15 |
17.35 |
17.94 |
| Caprihans
|
138.40 |
127.35 |
128.05 |
0.70 |
0.55 |
3807 |
127.24 |
127.53 |
135.43 |
132.66 |
9.8 |
0.96 |
20-Jan-23
134.15 0.55 (0.41%)
23-Jan-23
138.10 3.95 (2.94%)
24-Jan-23
142.05 3.95 (2.86%)
25-Jan-23
136.90 -5.15 (-3.63%)
27-Jan-23
133.65 -3.25 (-2.37%)
|
90.27 |
160.35 |
106.95 |
132.83 |
| Guj Terce Labs
|
18.85 |
18.20 |
18.30 |
0.10 |
0.55 |
733 |
18.90 |
18.81 |
22.80 |
25.56 |
-3.72 |
1.59 |
20-Jan-23
17.90 -0.15 (-0.83%)
23-Jan-23
18.25 0.35 (1.96%)
24-Jan-23
18.60 0.35 (1.92%)
25-Jan-23
19.15 0.55 (2.96%)
27-Jan-23
18.20 -0.95 (-4.96%)
|
100 |
19.10 |
17.30 |
18.47 |
| Lakeland Hotels
|
13.41 |
12.70 |
12.77 |
0.07 |
0.55 |
3817 |
13.78 |
14.45 |
14.28 |
14.82 |
9.19 |
0.44 |
20-Jan-23
13.04 0.05 (0.38%)
23-Jan-23
12.93 -0.11 (-0.84%)
24-Jan-23
12.90 -0.03 (-0.23%)
25-Jan-23
13.28 0.38 (2.95%)
27-Jan-23
13.25 -0.03 (-0.23%)
|
100 |
15.90 |
10.60 |
12.94 |
| Kriti Nutrients
|
48.00 |
45.70 |
45.95 |
0.25 |
0.55 |
7956 |
49.60 |
51.36 |
50.30 |
52.37 |
14.4 |
2.05 |
20-Jan-23
49.90 0.35 (0.71%)
23-Jan-23
49.10 -0.8 (-1.6%)
24-Jan-23
48.70 -0.4 (-0.81%)
25-Jan-23
48.20 -0.5 (-1.03%)
27-Jan-23
47.35 -0.85 (-1.76%)
|
31.20 |
56.80 |
37.90 |
46.58 |
| Emami Realty
|
85.00 |
81.45 |
81.90 |
0.45 |
0.55 |
7112 |
81.74 |
77.99 |
74.53 |
71.91 |
-26.33 |
2.27 |
20-Jan-23
83.95 -0.15 (-0.18%)
23-Jan-23
82.95 -1 (-1.19%)
24-Jan-23
83.05 0.1 (0.12%)
25-Jan-23
85.40 2.35 (2.83%)
27-Jan-23
82.25 -3.15 (-3.69%)
|
53.67 |
98.70 |
65.80 |
82.91 |
| Sharda Crop
|
497.50 |
462.15 |
464.70 |
2.55 |
0.55 |
21746 |
481.38 |
466.05 |
495.18 |
540.11 |
17.08 |
2.42 |
20-Jan-23
479.60 0.2 (0.04%)
23-Jan-23
486.85 7.25 (1.51%)
24-Jan-23
489.10 2.25 (0.46%)
25-Jan-23
506.75 17.65 (3.61%)
27-Jan-23
489.50 -17.25 (-3.4%)
|
24.76 |
587.40 |
391.60 |
475.65 |
| Sona BLW
|
454.50 |
438.45 |
440.85 |
2.40 |
0.55 |
109558 |
426.12 |
436.01 |
491.22 |
516.50 |
69.98 |
13.12 |
20-Jan-23
408.05 -6.6 (-1.59%)
23-Jan-23
417.80 9.75 (2.39%)
24-Jan-23
432.20 14.4 (3.45%)
25-Jan-23
455.45 23.25 (5.38%)
27-Jan-23
451.60 -3.85 (-0.85%)
|
33.78 |
541.90 |
361.30 |
447.00 |
| Radiant Cash
|
95.35 |
91.00 |
91.50 |
0.50 |
0.55 |
288623 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6.63 |
20-Jan-23
95.30 -2.5 (-2.56%)
23-Jan-23
92.95 -2.35 (-2.47%)
24-Jan-23
94.50 1.55 (1.67%)
25-Jan-23
93.95 -0.55 (-0.58%)
27-Jan-23
91.35 -2.6 (-2.77%)
|
50.75 |
109.60 |
73.10 |
91.41 |
| Hind Org Chem
|
29.80 |
27.85 |
28.00 |
0.15 |
0.54 |
33389 |
31.28 |
30.55 |
29.62 |
29.69 |
-10 |
3.54 |
20-Jan-23
30.45 -0.05 (-0.16%)
23-Jan-23
30.65 0.2 (0.66%)
24-Jan-23
30.40 -0.25 (-0.82%)
25-Jan-23
29.85 -0.55 (-1.81%)
27-Jan-23
28.55 -1.3 (-4.36%)
|
69.30 |
34.25 |
22.85 |
28.42 |
| Gulf Oil Corp
|
343.85 |
326.05 |
327.80 |
1.75 |
0.54 |
1218 |
360.29 |
355.41 |
305.91 |
294.90 |
7.25 |
3.84 |
20-Jan-23
347.20 1.25 (0.36%)
23-Jan-23
365.80 18.6 (5.36%)
24-Jan-23
354.80 -11 (-3.01%)
25-Jan-23
354.45 -0.35 (-0.1%)
27-Jan-23
336.70 -17.75 (-5.01%)
|
55.25 |
404.00 |
269.40 |
332.54 |
| Alkyl Amines
|
2,645.00 |
2,592.70 |
2606.60 |
13.90 |
0.54 |
1314 |
2689.39 |
2738.78 |
2838.47 |
2850.34 |
58.79 |
13.5 |
20-Jan-23
2656.25 -22.5 (-0.84%)
23-Jan-23
2606.35 -49.9 (-1.88%)
24-Jan-23
2615.20 8.85 (0.34%)
25-Jan-23
2631.45 16.25 (0.62%)
27-Jan-23
2606.20 -25.25 (-0.96%)
|
53.44 |
3,127.40 |
2,085.00 |
2617.95 |
| Rajoo Engineers
|
29.00 |
28.00 |
28.15 |
0.15 |
0.54 |
12047 |
28.89 |
29.05 |
31.10 |
31.78 |
12.85 |
1.85 |
20-Jan-23
28.80 0.1 (0.35%)
23-Jan-23
28.55 -0.25 (-0.87%)
24-Jan-23
28.85 0.3 (1.05%)
25-Jan-23
28.30 -0.55 (-1.91%)
27-Jan-23
28.10 -0.2 (-0.71%)
|
86.18 |
33.70 |
22.50 |
28.18 |
| Bajaj Auto
|
3,948.15 |
3,821.35 |
3841.95 |
20.60 |
0.54 |
15685 |
3608.85 |
3623.95 |
3752.91 |
3744.85 |
19.19 |
4.08 |
20-Jan-23
3573.00 -1.7 (-0.05%)
23-Jan-23
3623.95 50.95 (1.43%)
24-Jan-23
3685.25 61.3 (1.69%)
25-Jan-23
3717.40 32.15 (0.87%)
27-Jan-23
3937.70 220.3 (5.93%)
|
47.20 |
4,331.45 |
3,543.95 |
3871.80 |
| Dhunseri Tea
|
235.15 |
224.15 |
225.35 |
1.20 |
0.54 |
376 |
231.37 |
230.27 |
215.49 |
224.48 |
-2.03 |
0.39 |
20-Jan-23
237.00 -1.85 (-0.77%)
23-Jan-23
238.35 1.35 (0.57%)
24-Jan-23
233.70 -4.65 (-1.95%)
25-Jan-23
231.75 -1.95 (-0.83%)
27-Jan-23
222.00 -9.75 (-4.21%)
|
57.59 |
266.40 |
177.60 |
225.39 |
| Windlas
|
251.55 |
239.05 |
240.35 |
1.30 |
0.54 |
790 |
247.89 |
251.58 |
235.71 |
234.98 |
11.35 |
1.31 |
20-Jan-23
253.45 0.6 (0.24%)
23-Jan-23
248.60 -4.85 (-1.91%)
24-Jan-23
248.20 -0.4 (-0.16%)
25-Jan-23
248.65 0.45 (0.18%)
27-Jan-23
235.60 -13.05 (-5.25%)
|
65.74 |
282.70 |
188.50 |
243.53 |
| ADINATH TEXTILE
|
29.55 |
28.05 |
28.20 |
0.15 |
0.53 |
1735 |
29.91 |
30.86 |
34.82 |
37.93 |
50.36 |
12.16 |
20-Jan-23
29.25 -0.25 (-0.85%)
23-Jan-23
29.10 -0.15 (-0.51%)
25-Jan-23
28.75 -0.35 (-1.2%)
27-Jan-23
29.15 0.4 (1.39%)
|
100 |
30.60 |
27.70 |
28.26 |
| Mega Corp
|
1.98 |
1.88 |
1.89 |
0.01 |
0.53 |
27691 |
2.02 |
2.12 |
2.34 |
2.41 |
0.77 |
0.79 |
20-Jan-23
2.01 -0.04 (-1.95%)
23-Jan-23
2.05 0.04 (1.99%)
24-Jan-23
2.06 0.01 (0.49%)
25-Jan-23
2.04 -0.02 (-0.97%)
27-Jan-23
1.94 -0.1 (-4.9%)
|
100 |
2.03 |
1.85 |
1.92 |
| Glenmark
|
383.00 |
369.50 |
371.45 |
1.95 |
0.53 |
52477
|
421.45 |
424.20 |
401.17 |
403.10 |
6.28 |
0.63 |
20-Jan-23
417.95 -3 (-0.71%)
23-Jan-23
418.70 0.75 (0.18%)
24-Jan-23
413.05 -5.65 (-1.35%)
25-Jan-23
399.00 -14.05 (-3.4%)
27-Jan-23
381.40 -17.6 (-4.41%)
|
62.20 |
419.50 |
343.30 |
373.99 |
| Mahindra Life
|
351.95 |
340.05 |
341.85 |
1.80 |
0.53 |
4795 |
362.48 |
368.91 |
418.38 |
408.40 |
44.34 |
3.54 |
20-Jan-23
371.90 6.6 (1.81%)
23-Jan-23
367.40 -4.5 (-1.21%)
24-Jan-23
365.65 -1.75 (-0.48%)
25-Jan-23
353.15 -12.5 (-3.42%)
27-Jan-23
346.00 -7.15 (-2.02%)
|
40.26 |
415.20 |
276.80 |
346.09 |
| MRO-TEK
|
72.30 |
66.30 |
66.65 |
0.35 |
0.53 |
6001 |
61.65 |
62.60 |
63.48 |
63.21 |
-27.66 |
1.79 |
20-Jan-23
71.25 1.15 (1.64%)
23-Jan-23
65.10 -6.15 (-8.63%)
24-Jan-23
61.95 -3.15 (-4.84%)
25-Jan-23
73.85 11.9 (19.21%)
27-Jan-23
69.00 -4.85 (-6.57%)
|
24.75 |
82.80 |
55.20 |
67.44 |
| Bannari A Spg
|
49.65 |
47.40 |
47.65 |
0.25 |
0.53 |
6178 |
52.20 |
52.37 |
53.74 |
57.49 |
40.04 |
0.7 |
20-Jan-23
49.85 -0.25 (-0.5%)
23-Jan-23
50.55 0.7 (1.4%)
24-Jan-23
50.05 -0.5 (-0.99%)
25-Jan-23
48.90 -1.15 (-2.3%)
27-Jan-23
47.45 -1.45 (-2.97%)
|
68.29 |
56.90 |
38.00 |
48.06 |
| Fortis Health
|
283.00 |
275.60 |
277.05 |
1.45 |
0.53 |
8996 |
282.40 |
284.18 |
277.54 |
270.33 |
355.19 |
2.36 |
20-Jan-23
284.50 -1.25 (-0.44%)
23-Jan-23
283.85 -0.65 (-0.23%)
24-Jan-23
281.70 -2.15 (-0.76%)
25-Jan-23
277.60 -4.1 (-1.46%)
27-Jan-23
280.30 2.7 (0.97%)
|
61.50 |
336.35 |
224.25 |
278.52 |
| IRIS Business S
|
79.90 |
75.20 |
75.60 |
0.40 |
0.53 |
1641 |
78.09 |
79.58 |
80.83 |
83.13 |
67.5 |
4.73 |
20-Jan-23
78.45 -0.7 (-0.88%)
23-Jan-23
77.95 -0.5 (-0.64%)
24-Jan-23
78.10 0.15 (0.19%)
25-Jan-23
79.55 1.45 (1.86%)
27-Jan-23
77.00 -2.55 (-3.21%)
|
51.63 |
92.40 |
61.60 |
76.66 |
| Suven Pharma
|
492.55 |
485.30 |
487.85 |
2.55 |
0.53 |
3481 |
489.72 |
480.17 |
459.84 |
477.05 |
22.4 |
8.17 |
20-Jan-23
494.95 0.7 (0.14%)
23-Jan-23
493.85 -1.1 (-0.22%)
24-Jan-23
486.15 -7.7 (-1.56%)
25-Jan-23
489.00 2.85 (0.59%)
27-Jan-23
491.30 2.3 (0.47%)
|
61.51 |
589.55 |
393.05 |
488.80 |
| Gennex Labs
|
6.05 |
5.75 |
5.78 |
0.03 |
0.52 |
186248 |
6.40 |
6.28 |
6.50 |
6.70 |
22.23 |
1.54 |
20-Jan-23
6.09 -0.01 (-0.16%)
23-Jan-23
6.07 -0.02 (-0.33%)
24-Jan-23
5.98 -0.09 (-1.48%)
25-Jan-23
6.02 0.04 (0.67%)
27-Jan-23
5.95 -0.07 (-1.16%)
|
79.20 |
6.24 |
5.66 |
5.82 |
| BL Kashyap
|
30.65 |
28.85 |
29.00 |
0.15 |
0.52 |
3333 |
32.09 |
31.34 |
27.14 |
25.99 |
10.43 |
1.1 |
20-Jan-23
31.90 -1 (-3.04%)
23-Jan-23
31.00 -0.9 (-2.82%)
24-Jan-23
31.15 0.15 (0.48%)
25-Jan-23
30.75 -0.4 (-1.28%)
27-Jan-23
29.80 -0.95 (-3.09%)
|
67.72 |
35.75 |
23.85 |
29.36 |
| Deep Ind
|
290.20 |
280.30 |
281.75 |
1.45 |
0.52 |
3130 |
283.08 |
272.91 |
248.12 |
243.97 |
13.61 |
0.83 |
20-Jan-23
307.35 7.95 (2.66%)
23-Jan-23
311.30 3.95 (1.29%)
24-Jan-23
307.50 -3.8 (-1.22%)
25-Jan-23
297.80 -9.7 (-3.15%)
27-Jan-23
281.75 -16.05 (-5.39%)
|
39.65 |
338.10 |
225.40 |
283.97 |
| Sreeleathers
|
202.50 |
191.55 |
192.55 |
1.00 |
0.52 |
3697
|
208.44 |
213.13 |
202.16 |
195.48 |
19.81 |
1.32 |
20-Jan-23
210.15 -0.6 (-0.28%)
23-Jan-23
203.95 -6.2 (-2.95%)
24-Jan-23
207.50 3.55 (1.74%)
25-Jan-23
202.70 -4.8 (-2.31%)
27-Jan-23
200.20 -2.5 (-1.23%)
|
69.96 |
240.20 |
160.20 |
197.25 |
| ZF Steering Gea
|
449.90 |
418.05 |
420.20 |
2.15 |
0.51 |
5365
|
481.10 |
491.33 |
520.85 |
502.52 |
21.23 |
0.96 |
20-Jan-23
456.80 -11.8 (-2.52%)
23-Jan-23
453.40 -3.4 (-0.74%)
24-Jan-23
444.95 -8.45 (-1.86%)
25-Jan-23
438.80 -6.15 (-1.38%)
27-Jan-23
437.40 -1.4 (-0.32%)
|
89.38 |
524.85 |
349.95 |
424.60 |
| Bliss GVS
|
83.90 |
78.60 |
79.00 |
0.40 |
0.51 |
25465 |
72.57 |
72.66 |
75.57 |
76.10 |
9.24 |
0.98 |
20-Jan-23
73.10 -0.1 (-0.14%)
23-Jan-23
71.75 -1.35 (-1.85%)
24-Jan-23
71.70 -0.05 (-0.07%)
25-Jan-23
77.05 5.35 (7.46%)
27-Jan-23
80.95 3.9 (5.06%)
|
25.71 |
97.10 |
64.80 |
81.60 |
| Mahalaxmi Rub
|
265.75 |
253.75 |
255.05 |
1.30 |
0.51 |
5198 |
241.47 |
233.62 |
185.70 |
172.08 |
40.74 |
3.52 |
20-Jan-23
254.30 3.65 (1.46%)
23-Jan-23
248.85 -5.45 (-2.14%)
24-Jan-23
253.20 4.35 (1.75%)
25-Jan-23
260.95 7.75 (3.06%)
27-Jan-23
265.05 4.1 (1.57%)
|
36.36 |
318.05 |
212.05 |
258.98 |
| Kitex Garments
|
180.00 |
175.50 |
176.40 |
0.90 |
0.51 |
10548
|
186.92 |
190.15 |
210.28 |
220.79 |
8.32 |
1.37 |
20-Jan-23
185.65 1.75 (0.95%)
23-Jan-23
183.45 -2.2 (-1.19%)
24-Jan-23
185.20 1.75 (0.95%)
25-Jan-23
182.00 -3.2 (-1.73%)
27-Jan-23
177.25 -4.75 (-2.61%)
|
55.05 |
212.70 |
141.80 |
177.93 |
| KRBL
|
395.45 |
381.55 |
383.50 |
1.95 |
0.51 |
9603 |
394.87 |
402.07 |
344.72 |
315.47 |
16.12 |
2.22 |
20-Jan-23
398.55 -5.5 (-1.36%)
23-Jan-23
399.05 0.5 (0.13%)
24-Jan-23
395.85 -3.2 (-0.8%)
25-Jan-23
396.65 0.8 (0.2%)
27-Jan-23
387.90 -8.75 (-2.21%)
|
50.42 |
465.45 |
310.35 |
385.87 |
| Kaveri Seed
|
511.70 |
502.80 |
505.35 |
2.55 |
0.51 |
5357 |
519.49 |
518.25 |
486.27 |
505.04 |
10.55 |
2.18 |
20-Jan-23
501.85 -3.35 (-0.66%)
23-Jan-23
512.35 10.5 (2.09%)
24-Jan-23
529.20 16.85 (3.29%)
25-Jan-23
513.80 -15.4 (-2.91%)
27-Jan-23
511.80 -2 (-0.39%)
|
42.75 |
614.15 |
409.45 |
506.40 |
| Akashdeep Metal
|
82.15 |
78.05 |
78.45 |
0.40 |
0.51 |
45545 |
95.52 |
105.42 |
108.47 |
95.26 |
94.52 |
3.59 |
20-Jan-23
89.90 1.05 (1.18%)
23-Jan-23
87.20 -2.7 (-3%)
24-Jan-23
86.75 -0.45 (-0.52%)
25-Jan-23
86.10 -0.65 (-0.75%)
27-Jan-23
82.15 -3.95 (-4.59%)
|
100 |
86.25 |
78.05 |
78.16 |
| NIIT
|
308.45 |
302.45 |
303.95 |
1.50 |
0.50 |
13144 |
310.22 |
315.87 |
334.73 |
374.24 |
37.9 |
2.64 |
20-Jan-23
309.25 -1.4 (-0.45%)
23-Jan-23
310.05 0.8 (0.26%)
24-Jan-23
320.55 10.5 (3.39%)
25-Jan-23
314.75 -5.8 (-1.81%)
27-Jan-23
303.50 -11.25 (-3.57%)
|
34.79 |
364.20 |
242.80 |
305.27 |
| Vardhman Hold
|
2,904.00 |
2,670.00 |
2683.45 |
13.45 |
0.50 |
61 |
2916.29 |
2932.22 |
2968.02 |
3047.30 |
15.36 |
1.08 |
20-Jan-23
2917.95 -32.05 (-1.09%)
23-Jan-23
2923.60 5.65 (0.19%)
24-Jan-23
2870.00 -53.6 (-1.83%)
25-Jan-23
2788.60 -81.4 (-2.84%)
27-Jan-23
2710.00 -78.6 (-2.82%)
|
74.52 |
3,252.00 |
2,168.00 |
2750.99 |
| Hester Bio
|
1,787.00 |
1,765.05 |
1773.85 |
8.80 |
0.50 |
19 |
1798.58 |
1832.35 |
2014.34 |
2109.46 |
48.91 |
5.62 |
20-Jan-23
1789.40 19.5 (1.1%)
23-Jan-23
1793.10 3.7 (0.21%)
24-Jan-23
1802.05 8.95 (0.5%)
25-Jan-23
1797.80 -4.25 (-0.24%)
27-Jan-23
1747.05 -50.75 (-2.82%)
|
52.94 |
2,096.45 |
1,397.65 |
1779.04 |
| Shreeyash Ind
|
161.60 |
160.80 |
161.60 |
0.80 |
0.50 |
8006
|
|
|
|
|
-30.15 |
-1.61 |
09-Jan-23
139.70 6.65 (5%)
10-Jan-23
146.65 6.95 (4.97%)
11-Jan-23
153.95 7.3 (4.98%)
12-Jan-23
161.60 7.65 (4.97%)
|
100 |
161.60 |
153.55 |
161.55 |
| Alankit
|
10.25 |
10.00 |
10.05 |
0.05 |
0.50 |
19987 |
10.63 |
10.85 |
11.42 |
11.78 |
-29.56 |
2.63 |
20-Jan-23
10.39 -0.03 (-0.29%)
23-Jan-23
10.23 -0.16 (-1.54%)
24-Jan-23
10.19 -0.04 (-0.39%)
25-Jan-23
10.15 -0.04 (-0.39%)
27-Jan-23
10.01 -0.14 (-1.38%)
|
88.24 |
12.01 |
8.01 |
10.10 |
| Tarmat
|
50.85 |
50.35 |
50.60 |
0.25 |
0.50 |
666 |
54.08 |
53.62 |
52.94 |
53.93 |
21 |
1.14 |
20-Jan-23
54.15 0.25 (0.46%)
23-Jan-23
53.45 -0.7 (-1.29%)
24-Jan-23
53.80 0.35 (0.65%)
25-Jan-23
51.50 -2.3 (-4.28%)
27-Jan-23
50.25 -1.25 (-2.43%)
|
67.71 |
60.30 |
40.20 |
50.72 |
| Novartis India
|
625.40 |
613.00 |
616.00 |
3.00 |
0.49 |
369 |
662.89 |
665.42 |
680.85 |
662.47 |
28.32 |
2.19 |
20-Jan-23
647.95 0.9 (0.14%)
23-Jan-23
642.95 -5 (-0.77%)
24-Jan-23
640.20 -2.75 (-0.43%)
25-Jan-23
635.15 -5.05 (-0.79%)
27-Jan-23
620.90 -14.25 (-2.24%)
|
58.04 |
745.05 |
496.75 |
618.80 |
| Tamboli Capital
|
108.05 |
103.05 |
103.55 |
0.50 |
0.49 |
361 |
101.65 |
105.31 |
114.96 |
107.99 |
56.9 |
6.28 |
20-Jan-23
101.05 0.75 (0.75%)
23-Jan-23
102.45 1.4 (1.39%)
24-Jan-23
103.60 1.15 (1.12%)
25-Jan-23
107.80 4.2 (4.05%)
27-Jan-23
102.00 -5.8 (-5.38%)
|
73.75 |
122.40 |
81.60 |
105.02 |
| CAMS
|
2,302.95 |
2,255.00 |
2266.05 |
11.05 |
0.49 |
9337
|
2239.12 |
2249.63 |
2356.71 |
2362.01 |
40.78 |
19.36 |
20-Jan-23
2318.90 13.5 (0.59%)
23-Jan-23
2316.90 -2 (-0.09%)
24-Jan-23
2301.25 -15.65 (-0.68%)
25-Jan-23
2277.55 -23.7 (-1.03%)
27-Jan-23
2296.25 18.7 (0.82%)
|
75.93 |
2,755.50 |
1,837.00 |
2275.16 |
| Piramal Pharma
|
105.20 |
101.35 |
101.85 |
0.50 |
0.49 |
265396 |
116.95 |
123.88 |
0.00 |
0.00 |
0 |
2.39 |
20-Jan-23
112.70 -0.65 (-0.57%)
23-Jan-23
111.40 -1.3 (-1.15%)
24-Jan-23
109.95 -1.45 (-1.3%)
25-Jan-23
108.25 -1.7 (-1.55%)
27-Jan-23
102.90 -5.35 (-4.94%)
|
64.39 |
123.45 |
82.35 |
103.06 |
| Maral Overseas
|
69.90 |
62.10 |
62.40 |
0.30 |
0.48 |
637 |
64.79 |
64.79 |
65.86 |
70.02 |
14.55 |
1.56 |
20-Jan-23
66.30 -2.25 (-3.28%)
23-Jan-23
65.70 -0.6 (-0.9%)
24-Jan-23
66.15 0.45 (0.68%)
25-Jan-23
66.75 0.6 (0.91%)
27-Jan-23
63.25 -3.5 (-5.24%)
|
38.95 |
75.90 |
50.60 |
64.39 |
| Inani Marbles
|
22.95 |
21.00 |
21.10 |
0.10 |
0.48 |
24692
|
23.11 |
23.50 |
21.01 |
20.84 |
18.67 |
0.77 |
20-Jan-23
24.90 0.9 (3.75%)
23-Jan-23
25.25 0.35 (1.41%)
24-Jan-23
24.00 -1.25 (-4.95%)
25-Jan-23
23.25 -0.75 (-3.13%)
27-Jan-23
22.10 -1.15 (-4.95%)
|
91.62 |
23.20 |
21.00 |
21.98 |
| RHI Magnesita
|
791.90 |
773.75 |
777.50 |
3.75 |
0.48 |
7524 |
838.08 |
812.25 |
666.06 |
641.63 |
44.48 |
14.19 |
20-Jan-23
863.20 11.65 (1.37%)
23-Jan-23
854.70 -8.5 (-0.98%)
24-Jan-23
862.35 7.65 (0.9%)
25-Jan-23
832.65 -29.7 (-3.44%)
27-Jan-23
785.00 -47.65 (-5.72%)
|
36.07 |
942.00 |
628.00 |
784.34 |
| Tribhovandas
|
74.10 |
72.60 |
72.95 |
0.35 |
0.48 |
1773 |
76.27 |
75.71 |
75.22 |
72.13 |
17.33 |
0.91 |
20-Jan-23
75.50 -1.3 (-1.69%)
23-Jan-23
77.10 1.6 (2.12%)
24-Jan-23
76.85 -0.25 (-0.32%)
25-Jan-23
75.60 -1.25 (-1.63%)
27-Jan-23
73.35 -2.25 (-2.98%)
|
49.76 |
88.00 |
58.70 |
72.98 |
| Amin Tannery
|
2.25 |
2.09 |
2.10 |
0.01 |
0.48 |
60704
|
2.34 |
2.44 |
2.52 |
2.57 |
105 |
1.93 |
20-Jan-23
2.30 0.01 (0.44%)
23-Jan-23
2.32 0.02 (0.87%)
24-Jan-23
2.26 -0.06 (-2.59%)
27-Jan-23
2.19 -0.07 (-3.1%)
|
100 |
2.29 |
2.09 |
2.11 |
| Max Healthcare
|
452.10 |
437.15 |
439.25 |
2.10 |
0.48 |
81677
|
443.66 |
441.02 |
412.55 |
402.67 |
69.5 |
6.76 |
20-Jan-23
438.10 -8.55 (-1.91%)
23-Jan-23
443.45 5.35 (1.22%)
24-Jan-23
435.05 -8.4 (-1.89%)
25-Jan-23
437.90 2.85 (0.66%)
27-Jan-23
455.15 17.25 (3.94%)
|
65.54 |
546.15 |
364.15 |
440.10 |
| Fert and Chem
|
304.90 |
282.10 |
283.45 |
1.35 |
0.48 |
115054 |
318.33 |
253.31 |
160.64 |
151.16 |
32.84 |
96.74 |
20-Jan-23
318.75 -9.85 (-3%)
23-Jan-23
329.70 10.95 (3.44%)
24-Jan-23
322.20 -7.5 (-2.27%)
25-Jan-23
311.75 -10.45 (-3.24%)
27-Jan-23
296.90 -14.85 (-4.76%)
|
32.25 |
311.70 |
282.10 |
289.36 |
| Shiva Texyarn
|
127.60 |
117.95 |
118.50 |
0.55 |
0.47 |
3496
|
129.16 |
131.48 |
150.62 |
163.17 |
45.93 |
1.08 |
20-Jan-23
134.80 3.9 (2.98%)
23-Jan-23
133.60 -1.2 (-0.89%)
24-Jan-23
130.30 -3.3 (-2.47%)
25-Jan-23
131.50 1.2 (0.92%)
27-Jan-23
124.50 -7 (-5.32%)
|
46.61 |
149.40 |
99.60 |
123.60 |
| Systematix Corp
|
201.10 |
200.10 |
201.05 |
0.95 |
0.47 |
52 |
205.40 |
212.48 |
275.78 |
329.23 |
56.16 |
3.88 |
19-Jan-23
203.00 -16 (-7.31%)
20-Jan-23
201.05 -1.95 (-0.96%)
24-Jan-23
206.90 5.85 (2.91%)
25-Jan-23
210.20 3.3 (1.59%)
27-Jan-23
215.00 4.8 (2.28%)
|
6.22 |
236.50 |
193.50 |
201.01 |
| Power Grid Corp
|
218.80 |
210.65 |
211.65 |
1.00 |
0.47 |
495400 |
215.40 |
216.97 |
217.97 |
220.48 |
9.79 |
1.94 |
20-Jan-23
223.20 2.45 (1.11%)
23-Jan-23
224.95 1.75 (0.78%)
24-Jan-23
220.95 -4 (-1.78%)
25-Jan-23
219.35 -1.6 (-0.72%)
27-Jan-23
219.15 -0.2 (-0.09%)
|
67.59 |
241.05 |
197.25 |
211.97 |
| Gateway Distri
|
65.95 |
63.55 |
63.85 |
0.30 |
0.47 |
50197 |
67.17 |
67.84 |
69.12 |
70.33 |
12.54 |
1.99 |
20-Jan-23
66.80 0.35 (0.53%)
23-Jan-23
66.35 -0.45 (-0.67%)
24-Jan-23
66.40 0.05 (0.08%)
25-Jan-23
65.05 -1.35 (-2.03%)
27-Jan-23
64.45 -0.6 (-0.92%)
|
59.59 |
77.30 |
51.60 |
64.02 |
| Saurashtra Cem
|
55.00 |
54.05 |
54.30 |
0.25 |
0.46 |
5724 |
58.02 |
58.71 |
59.45 |
60.25 |
-14.1 |
0.73 |
20-Jan-23
57.85 0.1 (0.17%)
23-Jan-23
56.10 -1.75 (-3.03%)
24-Jan-23
55.05 -1.05 (-1.87%)
25-Jan-23
54.95 -0.1 (-0.18%)
27-Jan-23
54.00 -0.95 (-1.73%)
|
59.31 |
64.80 |
43.20 |
54.50 |
| Kirloskar Pneum
|
556.65 |
540.05 |
542.55 |
2.50 |
0.46 |
24797 |
543.63 |
568.46 |
538.53 |
507.57 |
26.82 |
5.32 |
20-Jan-23
526.70 -8.95 (-1.67%)
23-Jan-23
523.25 -3.45 (-0.66%)
24-Jan-23
529.85 6.6 (1.26%)
25-Jan-23
546.45 16.6 (3.13%)
27-Jan-23
556.65 10.2 (1.87%)
|
72.73 |
667.95 |
445.35 |
546.11 |
| Gothi Plascon
|
34.00 |
32.65 |
32.80 |
0.15 |
0.46 |
3000 |
25.77 |
25.07 |
22.19 |
22.34 |
17.92 |
2.68 |
20-Jan-23
33.25 1.55 (4.89%)
23-Jan-23
34.90 1.65 (4.96%)
24-Jan-23
31.30 -3.6 (-10.32%)
25-Jan-23
32.85 1.55 (4.95%)
27-Jan-23
34.35 1.5 (4.57%)
|
100 |
36.05 |
32.65 |
33.12 |
| Siel Finan
|
13.90 |
13.05 |
13.11 |
0.06 |
0.46 |
11003 |
12.52 |
12.50 |
12.95 |
13.03 |
-93.64 |
-2.85 |
20-Jan-23
13.34 0.76 (6.04%)
23-Jan-23
14.16 0.82 (6.15%)
24-Jan-23
14.50 0.34 (2.4%)
25-Jan-23
14.35 -0.15 (-1.03%)
27-Jan-23
13.90 -0.45 (-3.14%)
|
100 |
16.68 |
11.12 |
13.13 |
| Zydus Life
|
438.80 |
425.90 |
427.85 |
1.95 |
0.46 |
18636 |
429.64 |
419.75 |
396.30 |
385.58 |
35.3 |
3.27 |
20-Jan-23
437.60 -4.05 (-0.92%)
23-Jan-23
443.80 6.2 (1.42%)
24-Jan-23
437.10 -6.7 (-1.51%)
25-Jan-23
426.10 -11 (-2.52%)
27-Jan-23
430.25 4.15 (0.97%)
|
46.20 |
473.25 |
387.25 |
430.80 |
| Vikas Life
|
4.54 |
4.32 |
4.34 |
0.02 |
0.46 |
9057019 |
4.55 |
4.65 |
4.91 |
4.99 |
18.08 |
1.97 |
23-Jan-23
4.48 -0.02 (-0.44%)
24-Jan-23
4.44 -0.04 (-0.89%)
25-Jan-23
4.72 0.28 (6.31%)
27-Jan-23
4.54 -0.18 (-3.81%)
|
42.02 |
5.44 |
3.64 |
4.36 |
| Campus
|
396.55 |
384.05 |
385.80 |
1.75 |
0.46 |
12494 |
399.37 |
418.12 |
460.31 |
0.00 |
180.28 |
27.48 |
20-Jan-23
402.65 9.15 (2.33%)
23-Jan-23
393.10 -9.55 (-2.37%)
24-Jan-23
387.75 -5.35 (-1.36%)
25-Jan-23
390.15 2.4 (0.62%)
27-Jan-23
394.90 4.75 (1.22%)
|
49.98 |
473.85 |
315.95 |
388.90 |
| Godfrey Phillip
|
1,945.00 |
1,820.00 |
1828.10 |
8.10 |
0.45 |
16609
|
1947.12 |
1905.39 |
1456.19 |
1388.83 |
15.92 |
3.49 |
20-Jan-23
1914.85 -23.3 (-1.2%)
23-Jan-23
1912.20 -2.65 (-0.14%)
24-Jan-23
1926.00 13.8 (0.72%)
25-Jan-23
1970.00 44 (2.28%)
27-Jan-23
1898.45 -71.55 (-3.63%)
|
39.91 |
2,278.10 |
1,518.80 |
1858.71 |
| Cosmo First
|
740.45 |
707.00 |
710.15 |
3.15 |
0.45 |
10741
|
742.70 |
751.48 |
836.30 |
918.92 |
5.9 |
1.79 |
20-Jan-23
764.55 -12.4 (-1.6%)
23-Jan-23
756.55 -8 (-1.05%)
24-Jan-23
750.95 -5.6 (-0.74%)
25-Jan-23
738.00 -12.95 (-1.72%)
27-Jan-23
720.60 -17.4 (-2.36%)
|
50.75 |
864.70 |
576.50 |
713.56 |
| Amco India
|
69.50 |
66.40 |
66.70 |
0.30 |
0.45 |
754
|
69.88 |
71.19 |
74.14 |
72.49 |
9.5 |
0.8 |
20-Jan-23
70.50 1.7 (2.47%)
23-Jan-23
69.50 -1 (-1.42%)
24-Jan-23
68.95 -0.55 (-0.79%)
25-Jan-23
66.70 -2.25 (-3.26%)
27-Jan-23
69.00 2.3 (3.45%)
|
85.82 |
82.80 |
55.20 |
67.46 |
| Themis Medicare
|
1,198.90 |
1,144.90 |
1150.00 |
5.10 |
0.45 |
154 |
1294.13 |
1197.30 |
986.53 |
952.34 |
23.58 |
4.35 |
20-Jan-23
1214.85 -19.5 (-1.58%)
23-Jan-23
1224.45 9.6 (0.79%)
24-Jan-23
1229.95 5.5 (0.45%)
25-Jan-23
1192.70 -37.25 (-3.03%)
27-Jan-23
1173.65 -19.05 (-1.6%)
|
56.58 |
1,408.35 |
938.95 |
1165.11 |
| Hawa Engineers
|
67.80 |
67.00 |
67.30 |
0.30 |
0.45 |
906 |
66.68 |
64.57 |
59.07 |
57.32 |
25.88 |
1.51 |
20-Jan-23
66.90 1.9 (2.92%)
23-Jan-23
63.80 -3.1 (-4.63%)
24-Jan-23
66.40 2.6 (4.08%)
25-Jan-23
66.00 -0.4 (-0.6%)
27-Jan-23
66.60 0.6 (0.91%)
|
100 |
69.90 |
63.30 |
67.27 |
| Clean Science
|
1,394.75 |
1,330.00 |
1336.00 |
6.00 |
0.45 |
5123 |
1451.91 |
1480.47 |
1601.75 |
1644.85 |
54.75 |
18.47 |
20-Jan-23
1421.50 -6.75 (-0.47%)
23-Jan-23
1373.75 -47.75 (-3.36%)
24-Jan-23
1377.70 3.95 (0.29%)
25-Jan-23
1373.90 -3.8 (-0.28%)
27-Jan-23
1367.45 -6.45 (-0.47%)
|
52.65 |
1,504.15 |
1,230.75 |
1352.01 |
| Alchemist Corp
|
11.37 |
11.32 |
11.37 |
0.05 |
0.44 |
1589 |
|
|
|
|
-3.62 |
5.89 |
26-Dec-22
9.95 0.47 (4.96%)
02-Jan-23
9.83 -0.12 (-1.21%)
09-Jan-23
10.32 0.49 (4.98%)
23-Jan-23
10.83 0.51 (4.94%)
|
100 |
11.37 |
10.29 |
11.36 |
| ISGEC Heavy Eng
|
454.40 |
438.35 |
440.30 |
1.95 |
0.44 |
18477
|
469.00 |
479.02 |
484.61 |
491.20 |
21.87 |
1.82 |
20-Jan-23
452.70 -5.2 (-1.14%)
23-Jan-23
447.90 -4.8 (-1.06%)
24-Jan-23
451.10 3.2 (0.71%)
25-Jan-23
445.15 -5.95 (-1.32%)
27-Jan-23
447.10 1.95 (0.44%)
|
56.18 |
536.50 |
357.70 |
446.16 |
| HKG
|
15.25 |
13.78 |
13.84 |
0.06 |
0.44 |
396183
|
14.54 |
14.48 |
14.94 |
15.70 |
0 |
4.02 |
23-Jan-23
16.05 -0.58 (-3.49%)
24-Jan-23
15.62 -0.43 (-2.68%)
25-Jan-23
15.41 -0.21 (-1.34%)
27-Jan-23
14.86 -0.55 (-3.57%)
|
100 |
17.83 |
11.89 |
14.01 |
| IFL Enterprises
|
151.00 |
148.55 |
149.20 |
0.65 |
0.44 |
62705
|
143.98 |
137.55 |
95.18 |
79.56 |
0 |
22.1 |
20-Jan-23
148.90 0.65 (0.44%)
24-Jan-23
148.55 -0.35 (-0.24%)
25-Jan-23
148.15 -0.4 (-0.27%)
27-Jan-23
147.35 -0.8 (-0.54%)
|
44.63 |
162.05 |
132.65 |
149.38 |
| EPL
|
155.85 |
151.60 |
152.25 |
0.65 |
0.43 |
9640 |
166.92 |
164.77 |
164.78 |
164.61 |
31.72 |
6.29 |
20-Jan-23
160.95 -2.55 (-1.56%)
23-Jan-23
162.00 1.05 (0.65%)
24-Jan-23
158.75 -3.25 (-2.01%)
25-Jan-23
155.80 -2.95 (-1.86%)
27-Jan-23
150.90 -4.9 (-3.15%)
|
72.58 |
181.05 |
120.75 |
153.98 |
| Solitaire Mach
|
49.95 |
46.75 |
46.95 |
0.20 |
0.43 |
3556
|
50.11 |
51.97 |
56.31 |
56.19 |
17.39 |
1.34 |
23-Jan-23
50.40 -0.35 (-0.69%)
24-Jan-23
49.35 -1.05 (-2.08%)
25-Jan-23
50.55 1.2 (2.43%)
27-Jan-23
48.50 -2.05 (-4.06%)
|
69.26 |
58.20 |
38.80 |
47.93 |
| Balmer Invest
|
363.00 |
358.95 |
360.50 |
1.55 |
0.43 |
6422 |
368.99 |
371.51 |
379.27 |
377.37 |
11.08 |
5 |
20-Jan-23
364.40 -3 (-0.82%)
23-Jan-23
363.20 -1.2 (-0.33%)
24-Jan-23
363.45 0.25 (0.07%)
25-Jan-23
363.25 -0.2 (-0.06%)
27-Jan-23
360.10 -3.15 (-0.87%)
|
86.13 |
432.10 |
288.10 |
360.85 |
| Kewal Kiran
|
455.55 |
430.40 |
432.25 |
1.85 |
0.43 |
8488 |
509.19 |
504.61 |
434.02 |
384.39 |
23.68 |
6.15 |
20-Jan-23
499.55 -15.6 (-3.03%)
23-Jan-23
472.65 -26.9 (-5.38%)
24-Jan-23
467.60 -5.05 (-1.07%)
25-Jan-23
464.10 -3.5 (-0.75%)
27-Jan-23
449.20 -14.9 (-3.21%)
|
72.18 |
539.00 |
359.40 |
442.49 |
| Steelman Teleco
|
165.20 |
161.30 |
162.00 |
0.70 |
0.43 |
12000
|
176.64 |
182.90 |
0.00 |
0.00 |
0 |
7.8 |
20-Jan-23
184.40 14.05 (8.25%)
23-Jan-23
180.00 -4.4 (-2.39%)
25-Jan-23
178.00 -2 (-1.11%)
27-Jan-23
167.35 -10.65 (-5.98%)
|
80.00 |
200.80 |
133.90 |
162.68 |
| Computer Point
|
2.60 |
2.39 |
2.40 |
0.01 |
0.42 |
4943 |
2.45 |
2.49 |
2.54 |
2.14 |
-240 |
0.22 |
20-Jan-23
2.58 0.01 (0.39%)
23-Jan-23
2.65 0.07 (2.71%)
24-Jan-23
2.54 -0.11 (-4.15%)
25-Jan-23
2.62 0.08 (3.15%)
27-Jan-23
2.51 -0.11 (-4.2%)
|
77.22 |
2.63 |
2.39 |
2.41 |
| Sinclairs Hotel
|
111.00 |
107.10 |
107.55 |
0.45 |
0.42 |
10375 |
107.12 |
108.39 |
107.30 |
104.37 |
19.88 |
2.68 |
20-Jan-23
110.15 -0.55 (-0.5%)
23-Jan-23
108.60 -1.55 (-1.41%)
24-Jan-23
109.70 1.1 (1.01%)
25-Jan-23
109.90 0.2 (0.18%)
27-Jan-23
108.40 -1.5 (-1.36%)
|
87.06 |
130.05 |
86.75 |
109.37 |
| Mawana Sugars
|
87.30 |
84.10 |
84.45 |
0.35 |
0.42 |
11604 |
95.35 |
91.42 |
90.04 |
99.75 |
56.3 |
0.8 |
20-Jan-23
93.40 -1.45 (-1.53%)
23-Jan-23
90.95 -2.45 (-2.62%)
24-Jan-23
90.40 -0.55 (-0.6%)
25-Jan-23
88.55 -1.85 (-2.05%)
27-Jan-23
85.65 -2.9 (-3.27%)
|
47.01 |
102.75 |
68.55 |
85.80 |
| Satvahana Ispat
|
2.41 |
2.40 |
2.41 |
0.01 |
0.42 |
2922 |
2.69 |
2.74 |
2.91 |
2.70 |
-0.18 |
-0.01 |
20-Jan-23
2.39 0.11 (4.82%)
23-Jan-23
2.46 0.07 (2.93%)
24-Jan-23
2.54 0.08 (3.25%)
25-Jan-23
2.42 -0.12 (-4.72%)
27-Jan-23
2.30 -0.12 (-4.96%)
|
92.05 |
2.41 |
2.19 |
2.40 |
| Shervani Indust
|
346.45 |
345.00 |
346.45 |
1.45 |
0.42 |
500
|
345.71 |
348.68 |
268.01 |
260.39 |
30.18 |
0.72 |
20-Jan-23
354.45 9.45 (2.74%)
23-Jan-23
349.50 -4.95 (-1.4%)
24-Jan-23
340.50 -9 (-2.58%)
25-Jan-23
331.05 -9.45 (-2.78%)
27-Jan-23
330.00 -1.05 (-0.32%)
|
58.88 |
346.50 |
313.50 |
346.43 |
| HB Estate Dev
|
25.15 |
23.60 |
23.70 |
0.10 |
0.42 |
529 |
23.89 |
23.50 |
20.83 |
20.12 |
-7.41 |
0.29 |
23-Jan-23
26.80 0.2 (0.75%)
24-Jan-23
25.50 -1.3 (-4.85%)
27-Jan-23
24.65 -0.85 (-3.33%)
|
100 |
25.85 |
23.45 |
23.65 |
| Divis Labs
|
3,404.00 |
3,353.00 |
3366.95 |
13.95 |
0.42 |
3124 |
3402.96 |
3378.55 |
3559.26 |
3670.24 |
30.11 |
7.65 |
20-Jan-23
3341.25 -36.5 (-1.08%)
23-Jan-23
3385.75 44.5 (1.33%)
24-Jan-23
3355.30 -30.45 (-0.9%)
25-Jan-23
3336.50 -18.8 (-0.56%)
27-Jan-23
3385.55 49.05 (1.47%)
|
48.40 |
3,724.10 |
3,047.00 |
3373.04 |
| VTM
|
48.95 |
47.70 |
47.90 |
0.20 |
0.42 |
1151 |
48.85 |
49.62 |
50.24 |
50.38 |
14.38 |
0.82 |
20-Jan-23
48.90 -0.05 (-0.1%)
23-Jan-23
48.50 -0.4 (-0.82%)
24-Jan-23
48.80 0.3 (0.62%)
25-Jan-23
48.50 -0.3 (-0.61%)
27-Jan-23
47.40 -1.1 (-2.27%)
|
87.58 |
56.85 |
37.95 |
48.06 |
| Ind Motor Parts
|
722.95 |
713.00 |
716.00 |
3.00 |
0.42 |
27 |
724.16 |
731.19 |
747.19 |
754.85 |
13.39 |
0.73 |
20-Jan-23
710.00 -10 (-1.39%)
23-Jan-23
712.40 2.4 (0.34%)
24-Jan-23
716.85 4.45 (0.62%)
25-Jan-23
703.80 -13.05 (-1.82%)
27-Jan-23
721.95 18.15 (2.58%)
|
71.99 |
866.30 |
577.60 |
717.47 |
| Rubfila Intl
|
76.00 |
72.50 |
72.80 |
0.30 |
0.41 |
33762 |
77.66 |
78.59 |
83.60 |
84.01 |
10.87 |
1.72 |
20-Jan-23
76.65 0.6 (0.79%)
23-Jan-23
75.95 -0.7 (-0.91%)
24-Jan-23
76.10 0.15 (0.2%)
25-Jan-23
74.40 -1.7 (-2.23%)
27-Jan-23
74.00 -0.4 (-0.54%)
|
81.46 |
88.80 |
59.20 |
73.41 |
| Vadilal Ind
|
2,788.15 |
2,705.15 |
2716.25 |
11.10 |
0.41 |
1190 |
2718.39 |
2634.21 |
2425.40 |
2254.48 |
28.58 |
13.54 |
20-Jan-23
2881.20 218.25 (8.2%)
23-Jan-23
2816.20 -65 (-2.26%)
24-Jan-23
2961.45 145.25 (5.16%)
25-Jan-23
2900.10 -61.35 (-2.07%)
27-Jan-23
2781.00 -119.1 (-4.11%)
|
66.27 |
3,337.20 |
2,224.80 |
2734.80 |
| Pilani Invest
|
1,774.50 |
1,741.00 |
1748.10 |
7.10 |
0.41 |
201 |
1894.03 |
1906.19 |
1809.96 |
1787.58 |
11.82 |
0.19 |
20-Jan-23
1880.40 -14.55 (-0.77%)
23-Jan-23
1852.95 -27.45 (-1.46%)
24-Jan-23
1855.00 2.05 (0.11%)
25-Jan-23
1833.30 -21.7 (-1.17%)
27-Jan-23
1770.65 -62.65 (-3.42%)
|
80.90 |
2,124.75 |
1,416.55 |
1757.77 |
| SMS Lifescience
|
620.90 |
613.50 |
616.00 |
2.50 |
0.41 |
336 |
627.52 |
633.87 |
664.17 |
667.52 |
9.56 |
1.23 |
20-Jan-23
620.65 -8.1 (-1.29%)
23-Jan-23
620.00 -0.65 (-0.1%)
25-Jan-23
640.00 20 (3.23%)
27-Jan-23
619.00 -21 (-3.28%)
|
47.76 |
742.80 |
495.20 |
615.32 |
| Powergrid
|
130.00 |
127.10 |
127.62 |
0.52 |
0.41 |
16160 |
128.35 |
128.50 |
133.33 |
134.08 |
-78.29 |
0 |
20-Jan-23
127.96 -0.03 (-0.02%)
23-Jan-23
128.07 0.11 (0.09%)
24-Jan-23
128.92 0.85 (0.66%)
25-Jan-23
129.90 0.98 (0.76%)
27-Jan-23
128.73 -1.17 (-0.9%)
|
75.18 |
154.47 |
102.99 |
127.56 |
| Meghmani Organi
|
100.45 |
98.00 |
98.40 |
0.40 |
0.41 |
47593 |
108.30 |
109.88 |
119.12 |
119.75 |
8.01 |
1.74 |
20-Jan-23
105.65 -2 (-1.86%)
23-Jan-23
98.80 -6.85 (-6.48%)
24-Jan-23
100.05 1.25 (1.27%)
25-Jan-23
99.45 -0.6 (-0.6%)
27-Jan-23
98.40 -1.05 (-1.06%)
|
58.70 |
118.05 |
78.75 |
99.03 |
| Harsha Engineer
|
385.20 |
370.35 |
371.85 |
1.50 |
0.41 |
6063 |
391.55 |
396.05 |
0.00 |
0.00 |
0 |
6.75 |
20-Jan-23
399.05 2.45 (0.62%)
23-Jan-23
396.10 -2.95 (-0.74%)
24-Jan-23
399.90 3.8 (0.96%)
25-Jan-23
387.65 -12.25 (-3.06%)
27-Jan-23
377.40 -10.25 (-2.64%)
|
43.00 |
452.85 |
301.95 |
375.84 |
| Eastern Logica
|
253.70 |
245.00 |
246.00 |
1.00 |
0.41 |
15000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1.98 |
20-Jan-23
261.00 -6.15 (-2.3%)
23-Jan-23
253.15 -7.85 (-3.01%)
24-Jan-23
247.00 -6.15 (-2.43%)
25-Jan-23
244.50 -2.5 (-1.01%)
27-Jan-23
245.00 0.5 (0.2%)
|
100 |
257.25 |
232.75 |
246.23 |
| Aptech
|
349.00 |
334.10 |
335.45 |
1.35 |
0.40 |
10102 |
345.32 |
335.92 |
285.72 |
283.33 |
31.35 |
6.29 |
20-Jan-23
372.65 5.9 (1.61%)
23-Jan-23
365.60 -7.05 (-1.89%)
24-Jan-23
366.55 0.95 (0.26%)
25-Jan-23
355.30 -11.25 (-3.07%)
27-Jan-23
337.75 -17.55 (-4.94%)
|
33.27 |
405.30 |
270.20 |
341.02 |
| Godrej Agrovet
|
456.80 |
448.10 |
449.90 |
1.80 |
0.40 |
5553 |
465.91 |
470.63 |
495.98 |
500.70 |
28.62 |
4.09 |
20-Jan-23
455.05 -1.85 (-0.4%)
23-Jan-23
457.30 2.25 (0.49%)
24-Jan-23
460.20 2.9 (0.63%)
25-Jan-23
451.85 -8.35 (-1.81%)
27-Jan-23
454.25 2.4 (0.53%)
|
58.79 |
545.10 |
363.40 |
450.64 |
| APTUS VALUE
|
280.50 |
276.05 |
277.15 |
1.10 |
0.40 |
9728
|
295.99 |
301.66 |
305.22 |
303.21 |
35.62 |
4.99 |
20-Jan-23
288.25 0.1 (0.03%)
23-Jan-23
288.05 -0.2 (-0.07%)
24-Jan-23
286.15 -1.9 (-0.66%)
25-Jan-23
283.20 -2.95 (-1.03%)
27-Jan-23
282.10 -1.1 (-0.39%)
|
57.77 |
338.50 |
225.70 |
277.76 |
| Metro Brands
|
772.85 |
755.00 |
758.00 |
3.00 |
0.40 |
5315 |
844.85 |
835.57 |
791.96 |
733.29 |
57.34 |
16.64 |
20-Jan-23
853.70 -21.5 (-2.46%)
23-Jan-23
834.00 -19.7 (-2.31%)
24-Jan-23
809.45 -24.55 (-2.94%)
25-Jan-23
798.00 -11.45 (-1.41%)
27-Jan-23
770.85 -27.15 (-3.4%)
|
70.89 |
925.00 |
616.70 |
763.55 |
| Austin Eng
|
120.85 |
115.65 |
116.10 |
0.45 |
0.39 |
3639 |
116.74 |
119.87 |
101.49 |
91.56 |
16.31 |
0.77 |
20-Jan-23
125.00 3.8 (3.14%)
23-Jan-23
121.75 -3.25 (-2.6%)
24-Jan-23
118.75 -3 (-2.46%)
25-Jan-23
123.65 4.9 (4.13%)
27-Jan-23
119.75 -3.9 (-3.15%)
|
72.79 |
143.70 |
95.80 |
117.01 |
| DCM Shriram
|
880.00 |
841.00 |
844.30 |
3.30 |
0.39 |
2056 |
880.45 |
878.45 |
969.73 |
985.94 |
11.28 |
2.38 |
20-Jan-23
895.75 0.8 (0.09%)
23-Jan-23
903.95 8.2 (0.92%)
24-Jan-23
887.55 -16.4 (-1.81%)
25-Jan-23
875.35 -12.2 (-1.37%)
27-Jan-23
871.05 -4.3 (-0.49%)
|
46.63 |
1,045.25 |
696.85 |
856.60 |
| Response Info
|
40.10 |
38.35 |
38.50 |
0.15 |
0.39 |
3297 |
34.11 |
33.19 |
35.73 |
29.80 |
213.89 |
8.69 |
20-Jan-23
43.10 2 (4.87%)
23-Jan-23
41.05 -2.05 (-4.76%)
24-Jan-23
42.90 1.85 (4.51%)
25-Jan-23
42.00 -0.9 (-2.1%)
27-Jan-23
40.10 -1.9 (-4.52%)
|
100 |
42.10 |
38.10 |
38.83 |
| Gujarat Gas
|
458.25 |
448.00 |
449.75 |
1.75 |
0.39 |
34030 |
478.88 |
491.21 |
482.39 |
490.89 |
22.91 |
5.53 |
20-Jan-23
461.15 5.65 (1.24%)
23-Jan-23
470.95 9.8 (2.13%)
24-Jan-23
469.90 -1.05 (-0.22%)
25-Jan-23
467.65 -2.25 (-0.48%)
27-Jan-23
454.80 -12.85 (-2.75%)
|
33.56 |
500.25 |
409.35 |
450.89 |
| Elin Electronic
|
210.25 |
205.75 |
206.55 |
0.80 |
0.39 |
8360 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4.25 |
20-Jan-23
222.80 -3.8 (-1.68%)
23-Jan-23
217.35 -5.45 (-2.45%)
24-Jan-23
221.55 4.2 (1.93%)
25-Jan-23
214.65 -6.9 (-3.11%)
27-Jan-23
208.60 -6.05 (-2.82%)
|
54.69 |
250.30 |
166.90 |
207.75 |
| AYM Syntex
|
68.40 |
66.05 |
66.30 |
0.25 |
0.38 |
925 |
72.06 |
73.12 |
80.88 |
87.66 |
9.79 |
0.81 |
20-Jan-23
70.15 0.1 (0.14%)
23-Jan-23
69.60 -0.55 (-0.78%)
24-Jan-23
68.90 -0.7 (-1.01%)
25-Jan-23
67.90 -1 (-1.45%)
27-Jan-23
67.55 -0.35 (-0.52%)
|
39.75 |
81.05 |
54.05 |
67.09 |
| B2B Software
|
27.20 |
26.00 |
26.10 |
0.10 |
0.38 |
2067 |
27.57 |
28.26 |
28.01 |
29.27 |
17.06 |
1.97 |
20-Jan-23
27.65 -0.05 (-0.18%)
23-Jan-23
26.75 -0.9 (-3.25%)
24-Jan-23
26.55 -0.2 (-0.75%)
25-Jan-23
26.75 0.2 (0.75%)
27-Jan-23
26.30 -0.45 (-1.68%)
|
100 |
27.60 |
25.00 |
26.17 |
| Prajay Engineer
|
13.80 |
13.10 |
13.15 |
0.05 |
0.38 |
9191 |
15.42 |
15.09 |
14.68 |
15.28 |
-15.84 |
0.16 |
20-Jan-23
14.95 0.2 (1.36%)
24-Jan-23
14.65 -0.3 (-2.01%)
25-Jan-23
14.75 0.1 (0.68%)
27-Jan-23
13.60 -1.15 (-7.8%)
|
76.17 |
16.30 |
10.90 |
13.44 |
| Senthil Infotek
|
15.77 |
15.69 |
15.75 |
0.06 |
0.38 |
1209 |
10.51 |
9.61 |
7.49 |
6.80 |
0 |
1.67 |
19-Jan-23
12.38 -0.58 (-4.48%)
20-Jan-23
12.99 0.61 (4.93%)
23-Jan-23
13.63 0.64 (4.93%)
24-Jan-23
14.31 0.68 (4.99%)
27-Jan-23
15.02 0.71 (4.96%)
|
100 |
15.77 |
14.27 |
15.75 |
| Cerebra Int
|
11.10 |
10.56 |
10.60 |
0.04 |
0.38 |
192791
|
13.21 |
20.89 |
37.03 |
43.34 |
7.36 |
0.47 |
20-Jan-23
12.04 0.05 (0.42%)
23-Jan-23
11.95 -0.09 (-0.75%)
24-Jan-23
11.63 -0.32 (-2.68%)
25-Jan-23
11.69 0.06 (0.52%)
27-Jan-23
11.11 -0.58 (-4.96%)
|
60.40 |
11.66 |
10.56 |
10.58 |
| APL Apollo
|
1,187.95 |
1,131.35 |
1135.65 |
4.30 |
0.38 |
12170 |
1119.01 |
1122.56 |
1049.80 |
1024.42 |
88.86 |
18.01 |
20-Jan-23
1195.85 17.1 (1.45%)
23-Jan-23
1164.20 -31.65 (-2.65%)
24-Jan-23
1156.00 -8.2 (-0.7%)
25-Jan-23
1153.20 -2.8 (-0.24%)
27-Jan-23
1137.50 -15.7 (-1.36%)
|
46.53 |
1,365.00 |
910.00 |
1155.15 |
| Tata Elxsi
|
6,690.00 |
6,550.00 |
6574.50 |
24.50 |
0.37 |
9362 |
6314.76 |
6512.02 |
7739.50 |
7817.44 |
57.37 |
25.58 |
20-Jan-23
6375.55 75.8 (1.2%)
23-Jan-23
6666.20 290.65 (4.56%)
24-Jan-23
6686.70 20.5 (0.31%)
25-Jan-23
6596.80 -89.9 (-1.34%)
27-Jan-23
6662.10 65.3 (0.99%)
|
25.00 |
7,994.50 |
5,329.70 |
6607.94 |
| DFM Foods
|
461.50 |
457.10 |
458.80 |
1.70 |
0.37 |
2978
|
454.54 |
429.26 |
351.35 |
319.83 |
-49.76 |
15.1 |
20-Jan-23
458.35 1.35 (0.3%)
23-Jan-23
458.40 0.05 (0.01%)
24-Jan-23
457.05 -1.35 (-0.29%)
25-Jan-23
458.25 1.2 (0.26%)
27-Jan-23
457.00 -1.25 (-0.27%)
|
62.90 |
548.40 |
365.60 |
460.10 |
| Yuken India
|
540.00 |
538.00 |
540.00 |
2.00 |
0.37 |
534 |
519.08 |
511.95 |
500.12 |
497.66 |
54.49 |
3.23 |
20-Jan-23
539.15 -2.9 (-0.54%)
23-Jan-23
535.20 -3.95 (-0.73%)
24-Jan-23
536.35 1.15 (0.21%)
25-Jan-23
535.00 -1.35 (-0.25%)
27-Jan-23
542.60 7.6 (1.42%)
|
85.20 |
651.10 |
434.10 |
539.68 |
| HPL Electric &
|
98.10 |
93.65 |
94.00 |
0.35 |
0.37 |
49989 |
100.32 |
101.23 |
81.86 |
77.30 |
19.26 |
0.79 |
20-Jan-23
102.65 0.05 (0.05%)
23-Jan-23
102.80 0.15 (0.15%)
24-Jan-23
97.80 -5 (-4.86%)
25-Jan-23
97.60 -0.2 (-0.2%)
27-Jan-23
96.60 -1 (-1.02%)
|
32.26 |
115.90 |
77.30 |
95.66 |
| Medi-Caps
|
44.70 |
42.00 |
42.15 |
0.15 |
0.36 |
15378
|
44.87 |
45.40 |
46.34 |
47.67 |
105.38 |
0.86 |
20-Jan-23
43.50 -0.8 (-1.81%)
23-Jan-23
43.40 -0.1 (-0.23%)
24-Jan-23
44.65 1.25 (2.88%)
25-Jan-23
44.60 -0.05 (-0.11%)
27-Jan-23
43.70 -0.9 (-2.02%)
|
73.35 |
52.40 |
35.00 |
42.43 |
| Apcotex Ind
|
435.00 |
415.70 |
417.20 |
1.50 |
0.36 |
9866 |
455.43 |
467.96 |
532.20 |
540.48 |
18.71 |
5.46 |
20-Jan-23
443.65 2.7 (0.61%)
23-Jan-23
451.30 7.65 (1.72%)
24-Jan-23
445.10 -6.2 (-1.37%)
25-Jan-23
440.90 -4.2 (-0.94%)
27-Jan-23
432.90 -8 (-1.81%)
|
34.62 |
519.45 |
346.35 |
423.41 |
| Balaji Amines
|
2,304.90 |
2,251.10 |
2259.25 |
8.15 |
0.36 |
7506 |
2593.95 |
2723.04 |
3078.87 |
3071.72 |
23.62 |
6.14 |
20-Jan-23
2380.75 -48.8 (-2.01%)
23-Jan-23
2340.00 -40.75 (-1.71%)
24-Jan-23
2339.95 -0.05 (-0%)
25-Jan-23
2298.50 -41.45 (-1.77%)
27-Jan-23
2283.20 -15.3 (-0.67%)
|
39.89 |
2,739.80 |
1,826.60 |
2266.36 |
| Milestone
|
15.05 |
14.05 |
14.10 |
0.05 |
0.36 |
563 |
18.69 |
19.34 |
17.44 |
16.76 |
18.31 |
0.86 |
20-Jan-23
16.15 -0.85 (-5%)
23-Jan-23
15.35 -0.8 (-4.95%)
24-Jan-23
14.80 -0.55 (-3.58%)
25-Jan-23
15.50 0.7 (4.73%)
27-Jan-23
14.75 -0.75 (-4.84%)
|
100 |
15.45 |
14.05 |
14.53 |
| Cinevista
|
11.78 |
11.19 |
11.23 |
0.04 |
0.36 |
563 |
11.98 |
12.05 |
12.87 |
13.02 |
-4.13 |
2.27 |
20-Jan-23
11.72 0.18 (1.56%)
23-Jan-23
11.91 0.19 (1.62%)
24-Jan-23
11.55 -0.36 (-3.02%)
25-Jan-23
11.45 -0.1 (-0.87%)
27-Jan-23
11.25 -0.2 (-1.75%)
|
61.41 |
12.37 |
10.13 |
11.27 |
| Zuari Agro Chem
|
144.25 |
139.50 |
140.00 |
0.50 |
0.36 |
2929 |
155.86 |
157.88 |
165.11 |
165.08 |
0.77 |
-3.9 |
20-Jan-23
149.90 -4 (-2.6%)
23-Jan-23
147.50 -2.4 (-1.6%)
24-Jan-23
147.85 0.35 (0.24%)
25-Jan-23
144.40 -3.45 (-2.33%)
27-Jan-23
141.35 -3.05 (-2.11%)
|
54.95 |
169.60 |
113.10 |
141.64 |
| KIFS Financial
|
116.10 |
111.80 |
112.20 |
0.40 |
0.36 |
482 |
116.66 |
118.31 |
125.91 |
134.45 |
17.89 |
3.04 |
20-Jan-23
117.50 -0.15 (-0.13%)
23-Jan-23
114.20 -3.3 (-2.81%)
24-Jan-23
114.65 0.45 (0.39%)
25-Jan-23
116.00 1.35 (1.18%)
27-Jan-23
114.35 -1.65 (-1.42%)
|
91.43 |
137.20 |
91.50 |
112.41 |
| CESC
|
73.90 |
72.00 |
72.25 |
0.25 |
0.35 |
103167 |
75.91 |
75.84 |
76.85 |
77.57 |
15.6 |
0.96 |
20-Jan-23
73.90 -0.85 (-1.14%)
23-Jan-23
74.15 0.25 (0.34%)
24-Jan-23
73.95 -0.2 (-0.27%)
25-Jan-23
73.85 -0.1 (-0.14%)
27-Jan-23
72.50 -1.35 (-1.83%)
|
61.03 |
87.00 |
58.00 |
72.85 |
| Shilpa
|
244.15 |
239.85 |
240.70 |
0.85 |
0.35 |
3017 |
273.32 |
279.56 |
344.03 |
366.68 |
12.81 |
1.01 |
20-Jan-23
257.60 -2.9 (-1.11%)
23-Jan-23
248.25 -9.35 (-3.63%)
24-Jan-23
252.75 4.5 (1.81%)
25-Jan-23
247.40 -5.35 (-2.12%)
27-Jan-23
240.80 -6.6 (-2.67%)
|
44.92 |
288.95 |
192.65 |
240.87 |
| Citi Port Fin
|
15.75 |
14.30 |
14.35 |
0.05 |
0.35 |
2140 |
15.82 |
16.22 |
15.58 |
16.46 |
179.38 |
1.46 |
23-Jan-23
15.80 0.55 (3.61%)
24-Jan-23
16.45 0.65 (4.11%)
25-Jan-23
15.65 -0.8 (-4.86%)
27-Jan-23
15.00 -0.65 (-4.15%)
|
100 |
15.75 |
14.25 |
14.31 |
| Globus Spirits
|
804.55 |
762.35 |
765.05 |
2.70 |
0.35 |
13211
|
833.64 |
840.10 |
878.03 |
951.59 |
15.91 |
2.85 |
20-Jan-23
802.00 1.65 (0.21%)
23-Jan-23
814.90 12.9 (1.61%)
24-Jan-23
831.00 16.1 (1.98%)
25-Jan-23
839.75 8.75 (1.05%)
27-Jan-23
805.40 -34.35 (-4.09%)
|
43.85 |
966.45 |
644.35 |
780.00 |
| Integra Telecom
|
15.00 |
14.25 |
14.30 |
0.05 |
0.35 |
32619
|
16.02 |
16.16 |
16.88 |
17.55 |
20.72 |
1.43 |
20-Jan-23
15.85 0.25 (1.6%)
23-Jan-23
15.95 0.1 (0.63%)
24-Jan-23
15.60 -0.35 (-2.19%)
25-Jan-23
15.75 0.15 (0.96%)
27-Jan-23
14.95 -0.8 (-5.08%)
|
100 |
17.90 |
12.00 |
14.69 |
| Carysil
|
449.35 |
432.50 |
433.95 |
1.45 |
0.34 |
16968 |
463.44 |
477.67 |
569.80 |
590.07 |
27.89 |
5.8 |
20-Jan-23
440.10 7.6 (1.76%)
23-Jan-23
449.60 9.5 (2.16%)
24-Jan-23
461.75 12.15 (2.7%)
25-Jan-23
461.30 -0.45 (-0.1%)
27-Jan-23
443.75 -17.55 (-3.8%)
|
49.15 |
532.50 |
355.00 |
436.50 |
| Acknit Industri
|
153.00 |
147.05 |
147.55 |
0.50 |
0.34 |
1217 |
155.52 |
156.09 |
153.29 |
153.50 |
4.78 |
0.73 |
20-Jan-23
155.00 -0.45 (-0.29%)
23-Jan-23
154.50 -0.5 (-0.32%)
24-Jan-23
154.65 0.15 (0.1%)
25-Jan-23
153.00 -1.65 (-1.07%)
27-Jan-23
148.10 -4.9 (-3.2%)
|
100 |
177.70 |
118.50 |
149.67 |
| Rainbow Foundat
|
12.99 |
11.76 |
11.80 |
0.04 |
0.34 |
10493 |
11.57 |
11.54 |
11.49 |
11.41 |
43.7 |
0.87 |
20-Jan-23
11.85 -0.25 (-2.07%)
23-Jan-23
11.99 0.14 (1.18%)
24-Jan-23
12.00 0.01 (0.08%)
25-Jan-23
11.61 -0.39 (-3.25%)
27-Jan-23
11.70 0.09 (0.78%)
|
100 |
14.04 |
9.36 |
11.94 |
| RPG Life
|
797.60 |
753.00 |
755.55 |
2.55 |
0.34 |
1656 |
846.89 |
864.83 |
770.35 |
708.88 |
20.71 |
4.89 |
20-Jan-23
877.95 34.85 (4.13%)
23-Jan-23
861.00 -16.95 (-1.93%)
24-Jan-23
832.60 -28.4 (-3.3%)
25-Jan-23
792.35 -40.25 (-4.83%)
27-Jan-23
781.65 -10.7 (-1.35%)
|
51.66 |
937.95 |
625.35 |
774.64 |
| Delhivery
|
307.10 |
295.00 |
296.00 |
1.00 |
0.34 |
47920 |
324.60 |
332.50 |
471.73 |
0.00 |
-31.26 |
3.5 |
20-Jan-23
303.10 -0.6 (-0.2%)
23-Jan-23
324.65 21.55 (7.11%)
24-Jan-23
312.00 -12.65 (-3.9%)
25-Jan-23
305.80 -6.2 (-1.99%)
27-Jan-23
306.30 0.5 (0.16%)
|
70.50 |
367.55 |
245.05 |
297.98 |
| Invest and Prec
|
301.00 |
299.00 |
300.00 |
1.00 |
0.33 |
988 |
287.72 |
285.15 |
268.77 |
268.83 |
-454.55 |
2.05 |
20-Jan-23
298.05 -4.15 (-1.37%)
23-Jan-23
301.25 3.2 (1.07%)
24-Jan-23
300.30 -0.95 (-0.32%)
25-Jan-23
297.40 -2.9 (-0.97%)
27-Jan-23
300.90 3.5 (1.18%)
|
77.03 |
361.05 |
240.75 |
300.85 |
| VST
|
3,108.55 |
2,990.00 |
3000.00 |
10.00 |
0.33 |
733 |
3229.16 |
3367.41 |
3316.47 |
3281.00 |
13.41 |
4.31 |
20-Jan-23
3165.20 37.95 (1.21%)
23-Jan-23
3143.00 -22.2 (-0.7%)
24-Jan-23
3129.85 -13.15 (-0.42%)
25-Jan-23
3112.75 -17.1 (-0.55%)
27-Jan-23
3055.50 -57.25 (-1.84%)
|
72.84 |
3,666.60 |
2,444.40 |
3025.87 |
| Rama Phosphates
|
243.55 |
226.85 |
227.60 |
0.75 |
0.33 |
3932 |
259.89 |
263.44 |
279.20 |
303.54 |
7.11 |
1.49 |
20-Jan-23
250.00 -12.6 (-4.8%)
23-Jan-23
253.25 3.25 (1.3%)
24-Jan-23
244.25 -9 (-3.55%)
25-Jan-23
242.00 -2.25 (-0.92%)
27-Jan-23
228.35 -13.65 (-5.64%)
|
59.30 |
274.00 |
182.70 |
231.63 |
| Titan Biotech
|
292.00 |
285.00 |
285.95 |
0.95 |
0.33 |
5377 |
297.99 |
300.21 |
269.80 |
262.50 |
10.32 |
2.74 |
20-Jan-23
296.10 -3.7 (-1.23%)
23-Jan-23
293.35 -2.75 (-0.93%)
24-Jan-23
292.75 -0.6 (-0.2%)
25-Jan-23
292.10 -0.65 (-0.22%)
27-Jan-23
288.40 -3.7 (-1.27%)
|
67.07 |
346.05 |
230.75 |
286.72 |
| Shankara Buildi
|
612.95 |
593.20 |
595.15 |
1.95 |
0.33 |
1634 |
656.48 |
680.21 |
705.14 |
711.50 |
32.56 |
3.61 |
20-Jan-23
646.30 -1.65 (-0.25%)
23-Jan-23
653.00 6.7 (1.04%)
24-Jan-23
644.35 -8.65 (-1.32%)
25-Jan-23
634.35 -10 (-1.55%)
27-Jan-23
602.55 -31.8 (-5.01%)
|
58.33 |
723.05 |
482.05 |
602.25 |
| Pressure Sentiv
|
9.35 |
9.32 |
9.35 |
0.03 |
0.32 |
329910 |
7.56 |
8.46 |
8.09 |
6.18 |
-935 |
1.28 |
20-Jan-23
9.22 -0.33 (-3.46%)
23-Jan-23
8.76 -0.46 (-4.99%)
24-Jan-23
8.33 -0.43 (-4.91%)
25-Jan-23
8.49 0.16 (1.92%)
27-Jan-23
8.91 0.42 (4.95%)
|
100 |
9.35 |
8.47 |
9.34 |
| Pressure Sentiv
|
9.35 |
9.32 |
9.35 |
0.03 |
0.32 |
329910 |
7.56 |
8.46 |
8.09 |
6.18 |
-935 |
12.81 |
20-Jan-23
9.22 -0.33 (-3.46%)
23-Jan-23
8.76 -0.46 (-4.99%)
24-Jan-23
8.33 -0.43 (-4.91%)
25-Jan-23
8.49 0.16 (1.92%)
27-Jan-23
8.91 0.42 (4.95%)
|
100 |
9.35 |
8.47 |
9.34 |
| Cantabil Retail
|
1,143.95 |
1,089.20 |
1092.70 |
3.50 |
0.32 |
1201 |
1241.49 |
1196.40 |
1247.39 |
1214.85 |
32.3 |
11.15 |
20-Jan-23
1197.70 -37.8 (-3.06%)
23-Jan-23
1167.85 -29.85 (-2.49%)
24-Jan-23
1188.30 20.45 (1.75%)
25-Jan-23
1215.45 27.15 (2.28%)
27-Jan-23
1157.10 -58.35 (-4.8%)
|
46.00 |
1,388.50 |
925.70 |
1118.67 |
| Mahanagar Gas
|
866.75 |
846.20 |
848.90 |
2.70 |
0.32 |
9342 |
862.30 |
873.48 |
842.65 |
823.90 |
15.59 |
2.33 |
20-Jan-23
869.15 10.2 (1.19%)
23-Jan-23
883.60 14.45 (1.66%)
24-Jan-23
873.00 -10.6 (-1.2%)
25-Jan-23
866.50 -6.5 (-0.74%)
27-Jan-23
850.65 -15.85 (-1.83%)
|
30.12 |
935.70 |
765.60 |
856.32 |
| IndiGrid InvIT
|
140.85 |
139.55 |
140.00 |
0.45 |
0.32 |
5474 |
139.86 |
138.73 |
141.42 |
142.28 |
10.67 |
1.37 |
20-Jan-23
140.02 0.38 (0.27%)
23-Jan-23
139.85 -0.17 (-0.12%)
24-Jan-23
139.57 -0.28 (-0.2%)
25-Jan-23
140.10 0.53 (0.38%)
27-Jan-23
139.67 -0.43 (-0.31%)
|
97.13 |
167.60 |
111.74 |
139.92 |
| Magadh Sugar
|
318.95 |
309.75 |
310.75 |
1.00 |
0.32 |
433 |
317.02 |
311.71 |
309.71 |
318.26 |
9.44 |
0.73 |
20-Jan-23
323.90 4.15 (1.3%)
23-Jan-23
320.85 -3.05 (-0.94%)
24-Jan-23
321.15 0.3 (0.09%)
25-Jan-23
313.45 -7.7 (-2.4%)
27-Jan-23
313.75 0.3 (0.1%)
|
42.57 |
376.50 |
251.00 |
315.87 |
| Exxaro
|
134.50 |
126.50 |
126.90 |
0.40 |
0.32 |
23673 |
125.32 |
122.60 |
115.75 |
114.68 |
36.15 |
2.13 |
20-Jan-23
130.65 -1.8 (-1.36%)
23-Jan-23
130.85 0.2 (0.15%)
24-Jan-23
139.85 9 (6.88%)
25-Jan-23
134.80 -5.05 (-3.61%)
27-Jan-23
131.25 -3.55 (-2.63%)
|
32.83 |
157.50 |
105.00 |
129.71 |
| Ginni Filaments
|
32.05 |
31.10 |
31.20 |
0.10 |
0.32 |
1962 |
33.07 |
33.28 |
35.46 |
37.13 |
10.65 |
0.91 |
20-Jan-23
34.70 -0.25 (-0.72%)
23-Jan-23
33.45 -1.25 (-3.6%)
24-Jan-23
33.50 0.05 (0.15%)
25-Jan-23
32.55 -0.95 (-2.84%)
27-Jan-23
31.55 -1 (-3.07%)
|
75.77 |
37.85 |
25.25 |
31.76 |
| Pfizer
|
4,081.50 |
3,930.00 |
3942.00 |
12.00 |
0.31 |
702 |
4283.05 |
4360.62 |
4290.94 |
4285.56 |
29.4 |
6.3 |
20-Jan-23
4137.25 -7.9 (-0.19%)
23-Jan-23
4102.45 -34.8 (-0.84%)
24-Jan-23
4075.20 -27.25 (-0.66%)
25-Jan-23
4014.45 -60.75 (-1.49%)
27-Jan-23
4000.70 -13.75 (-0.34%)
|
51.19 |
4,800.80 |
3,200.60 |
3979.10 |
| Blue Dart
|
6,595.15 |
6,393.65 |
6413.25 |
19.60 |
0.31 |
1571 |
7402.70 |
7431.00 |
8028.76 |
7764.40 |
35.26 |
15.94 |
20-Jan-23
7132.30 -68.25 (-0.95%)
23-Jan-23
6944.65 -187.65 (-2.63%)
24-Jan-23
6907.55 -37.1 (-0.53%)
25-Jan-23
6743.45 -164.1 (-2.38%)
27-Jan-23
6578.40 -165.05 (-2.45%)
|
69.32 |
7,894.05 |
5,262.75 |
6476.80 |
| Vikas Ecotech
|
3.51 |
3.38 |
3.39 |
0.01 |
0.30 |
4382057
|
3.43 |
3.47 |
3.55 |
3.74 |
33.9 |
1.38 |
20-Jan-23
3.66 -0.09 (-2.4%)
23-Jan-23
3.52 -0.14 (-3.83%)
24-Jan-23
3.46 -0.06 (-1.7%)
25-Jan-23
3.53 0.07 (2.02%)
27-Jan-23
3.44 -0.09 (-2.55%)
|
40.81 |
4.12 |
2.76 |
3.42 |
| Dhani Services
|
34.25 |
32.90 |
33.00 |
0.10 |
0.30 |
517706
|
38.78 |
41.68 |
45.91 |
46.91 |
-1650 |
0.35 |
20-Jan-23
37.05 -1.75 (-4.51%)
23-Jan-23
36.65 -0.4 (-1.08%)
24-Jan-23
36.55 -0.1 (-0.27%)
25-Jan-23
35.50 -1.05 (-2.87%)
27-Jan-23
34.35 -1.15 (-3.24%)
|
52.50 |
37.75 |
30.95 |
33.42 |
| Dhunseri Invest
|
690.10 |
668.00 |
670.00 |
2.00 |
0.30 |
294 |
688.79 |
712.36 |
658.32 |
655.56 |
42.11 |
1.18 |
20-Jan-23
687.85 9.5 (1.4%)
23-Jan-23
743.75 55.9 (8.13%)
24-Jan-23
733.65 -10.1 (-1.36%)
25-Jan-23
706.05 -27.6 (-3.76%)
27-Jan-23
680.05 -26 (-3.68%)
|
64.05 |
816.05 |
544.05 |
677.95 |
| Rupa and Comp
|
268.45 |
264.25 |
265.05 |
0.80 |
0.30 |
8692 |
280.24 |
287.69 |
318.95 |
350.25 |
15.53 |
2.4 |
20-Jan-23
281.80 1.75 (0.62%)
23-Jan-23
277.85 -3.95 (-1.4%)
24-Jan-23
276.40 -1.45 (-0.52%)
25-Jan-23
276.00 -0.4 (-0.14%)
27-Jan-23
266.35 -9.65 (-3.5%)
|
59.10 |
319.60 |
213.10 |
265.95 |
| Bajaj Steel
|
925.20 |
852.50 |
854.95 |
2.45 |
0.29 |
10012 |
874.48 |
874.22 |
697.28 |
669.61 |
15.52 |
2.33 |
20-Jan-23
918.70 17.1 (1.9%)
23-Jan-23
923.10 4.4 (0.48%)
24-Jan-23
927.55 4.45 (0.48%)
25-Jan-23
923.15 -4.4 (-0.47%)
27-Jan-23
894.90 -28.25 (-3.06%)
|
56.89 |
1,073.85 |
715.95 |
874.59 |
| Sambhaav Media
|
3.66 |
3.41 |
3.42 |
0.01 |
0.29 |
22332 |
3.93 |
4.02 |
4.05 |
4.07 |
-114 |
0.78 |
20-Jan-23
3.76 -0.08 (-2.08%)
23-Jan-23
3.75 -0.01 (-0.27%)
24-Jan-23
3.76 0.01 (0.27%)
27-Jan-23
3.58 -0.18 (-4.79%)
|
58.91 |
3.75 |
3.41 |
3.43 |
| Raj Packaging
|
54.00 |
51.00 |
51.15 |
0.15 |
0.29 |
9656
|
55.62 |
57.14 |
41.90 |
39.50 |
24.59 |
1.53 |
20-Jan-23
53.10 -0.2 (-0.38%)
23-Jan-23
52.65 -0.45 (-0.85%)
24-Jan-23
54.00 1.35 (2.56%)
25-Jan-23
53.55 -0.45 (-0.83%)
27-Jan-23
52.90 -0.65 (-1.21%)
|
98.46 |
58.15 |
47.65 |
53.93 |
| Gati
|
142.50 |
137.40 |
137.80 |
0.40 |
0.29 |
40409 |
146.70 |
152.73 |
158.98 |
156.84 |
-510.37 |
2.91 |
20-Jan-23
148.15 -0.25 (-0.17%)
23-Jan-23
148.65 0.5 (0.34%)
24-Jan-23
149.90 1.25 (0.84%)
25-Jan-23
145.95 -3.95 (-2.64%)
27-Jan-23
140.45 -5.5 (-3.77%)
|
39.05 |
168.50 |
112.40 |
139.65 |
| KNR Construct
|
248.50 |
238.15 |
238.85 |
0.70 |
0.29 |
7772 |
257.83 |
257.48 |
247.07 |
248.28 |
15.92 |
3 |
20-Jan-23
261.95 0.75 (0.29%)
23-Jan-23
259.55 -2.4 (-0.92%)
24-Jan-23
254.65 -4.9 (-1.89%)
25-Jan-23
254.55 -0.1 (-0.04%)
27-Jan-23
243.50 -11.05 (-4.34%)
|
50.15 |
292.20 |
194.80 |
241.66 |
| Astec Life
|
1,591.30 |
1,520.00 |
1524.40 |
4.40 |
0.29 |
395 |
1684.21 |
1806.30 |
1915.35 |
1883.80 |
30.67 |
7.55 |
20-Jan-23
1627.70 -7.45 (-0.46%)
23-Jan-23
1603.75 -23.95 (-1.47%)
24-Jan-23
1675.90 72.15 (4.5%)
25-Jan-23
1611.40 -64.5 (-3.85%)
27-Jan-23
1544.80 -66.6 (-4.13%)
|
47.13 |
1,853.75 |
1,235.85 |
1557.25 |
| Varroc Engineer
|
279.55 |
272.60 |
273.40 |
0.80 |
0.29 |
3922 |
292.55 |
291.10 |
317.01 |
328.87 |
-3.06 |
2.15 |
20-Jan-23
287.55 -1.6 (-0.55%)
23-Jan-23
291.70 4.15 (1.44%)
24-Jan-23
286.85 -4.85 (-1.66%)
25-Jan-23
283.75 -3.1 (-1.08%)
27-Jan-23
277.85 -5.9 (-2.08%)
|
53.32 |
333.40 |
222.30 |
275.16 |
| AMI Organics
|
890.15 |
870.00 |
872.50 |
2.50 |
0.29 |
908 |
936.74 |
940.47 |
962.42 |
963.49 |
42.58 |
6.14 |
20-Jan-23
896.95 -5.55 (-0.61%)
23-Jan-23
889.65 -7.3 (-0.81%)
24-Jan-23
883.70 -5.95 (-0.67%)
25-Jan-23
888.20 4.5 (0.51%)
27-Jan-23
878.15 -10.05 (-1.13%)
|
40.28 |
1,053.75 |
702.55 |
879.21 |
| Maithan Alloys
|
1,040.40 |
1,004.90 |
1007.85 |
2.95 |
0.29 |
4809 |
1034.25 |
997.74 |
970.66 |
1006.72 |
3.64 |
1.26 |
20-Jan-23
1119.45 8.1 (0.73%)
23-Jan-23
1102.00 -17.45 (-1.56%)
24-Jan-23
1138.50 36.5 (3.31%)
25-Jan-23
1085.35 -53.15 (-4.67%)
27-Jan-23
1029.85 -55.5 (-5.11%)
|
46.69 |
1,235.80 |
823.90 |
1016.73 |
| Svaraj Trading
|
7.54 |
7.02 |
7.04 |
0.02 |
0.28 |
4687 |
7.48 |
7.70 |
7.98 |
8.36 |
-46.93 |
0.19 |
20-Jan-23
7.63 0.12 (1.6%)
23-Jan-23
7.40 -0.23 (-3.01%)
24-Jan-23
7.55 0.15 (2.03%)
25-Jan-23
7.16 -0.39 (-5.17%)
27-Jan-23
6.92 -0.24 (-3.35%)
|
95.16 |
8.30 |
5.54 |
7.30 |
| Cityman
|
7.15 |
7.10 |
7.12 |
0.02 |
0.28 |
6552
|
7.90 |
6.86 |
6.47 |
6.18 |
-29.67 |
-0.94 |
20-Jan-23
7.90 -0.4 (-4.82%)
23-Jan-23
7.80 -0.1 (-1.27%)
25-Jan-23
7.50 -0.3 (-3.85%)
27-Jan-23
7.15 -0.35 (-4.67%)
|
100 |
7.50 |
6.80 |
7.10 |
| Coral Labs
|
315.00 |
306.15 |
307.00 |
0.85 |
0.28 |
240 |
320.44 |
320.09 |
280.30 |
274.59 |
11.83 |
0.7 |
20-Jan-23
318.55 -9.8 (-2.98%)
23-Jan-23
315.70 -2.85 (-0.89%)
24-Jan-23
311.30 -4.4 (-1.39%)
25-Jan-23
311.75 0.45 (0.14%)
27-Jan-23
313.60 1.85 (0.59%)
|
80.20 |
376.30 |
250.90 |
309.56 |
| Bayer Cropscien
|
4,494.20 |
4,422.00 |
4433.90 |
11.90 |
0.27 |
560 |
4732.74 |
4694.49 |
4918.48 |
4909.20 |
28.36 |
7.89 |
20-Jan-23
4631.80 -45.3 (-0.97%)
23-Jan-23
4595.10 -36.7 (-0.79%)
24-Jan-23
4581.60 -13.5 (-0.29%)
25-Jan-23
4435.65 -145.95 (-3.19%)
27-Jan-23
4496.70 61.05 (1.38%)
|
41.73 |
5,396.00 |
3,597.40 |
4457.24 |
| Titan Intech
|
37.30 |
37.20 |
37.30 |
0.10 |
0.27 |
37085 |
28.03 |
27.13 |
24.92 |
24.67 |
5.45 |
8.25 |
20-Jan-23
35.25 0.1 (0.28%)
23-Jan-23
33.65 -1.6 (-4.54%)
24-Jan-23
32.95 -0.7 (-2.08%)
25-Jan-23
33.90 0.95 (2.88%)
27-Jan-23
35.55 1.65 (4.87%)
|
69.41 |
37.30 |
33.80 |
37.29 |
| Bharatiya Glob
|
3.66 |
3.64 |
3.65 |
0.01 |
0.27 |
5020 |
|
|
|
|
-4.93 |
0.06 |
26-Dec-22
3.58 0.02 (0.56%)
02-Jan-23
3.61 0.03 (0.84%)
09-Jan-23
3.64 0.03 (0.83%)
16-Jan-23
3.46 -0.18 (-4.95%)
23-Jan-23
3.50 0.04 (1.16%)
|
100 |
3.67 |
3.33 |
3.64 |
| Tijaria Polypip
|
7.90 |
7.40 |
7.42 |
0.02 |
0.27 |
9416 |
7.39 |
6.65 |
5.45 |
5.66 |
-1.17 |
-1.44 |
20-Jan-23
7.70 -0.12 (-1.53%)
23-Jan-23
7.86 0.16 (2.08%)
24-Jan-23
8.00 0.14 (1.78%)
25-Jan-23
7.95 -0.05 (-0.63%)
27-Jan-23
7.78 -0.17 (-2.14%)
|
67.77 |
8.16 |
7.40 |
7.44 |
| Variman Global
|
20.20 |
18.50 |
18.55 |
0.05 |
0.27 |
276381 |
22.81 |
23.95 |
21.32 |
20.36 |
-4.09 |
1.87 |
20-Jan-23
21.40 1.85 (9.46%)
23-Jan-23
20.15 -1.25 (-5.84%)
24-Jan-23
21.05 0.9 (4.47%)
25-Jan-23
20.35 -0.7 (-3.33%)
27-Jan-23
19.50 -0.85 (-4.18%)
|
99.10 |
21.45 |
17.55 |
18.91 |
| Max India
|
93.10 |
91.00 |
91.25 |
0.25 |
0.27 |
6845 |
99.14 |
97.31 |
86.97 |
83.41 |
62.07 |
0.42 |
20-Jan-23
93.70 -2.85 (-2.95%)
23-Jan-23
94.00 0.3 (0.32%)
24-Jan-23
93.65 -0.35 (-0.37%)
25-Jan-23
93.80 0.15 (0.16%)
27-Jan-23
91.80 -2 (-2.13%)
|
54.88 |
110.15 |
73.45 |
91.84 |
| Zydus Wellness
|
1,459.95 |
1,422.20 |
1425.90 |
3.70 |
0.26 |
2229 |
1504.09 |
1538.80 |
1606.79 |
1603.94 |
186.39 |
2.27 |
20-Jan-23
1443.80 -19.05 (-1.3%)
23-Jan-23
1456.05 12.25 (0.85%)
24-Jan-23
1444.45 -11.6 (-0.8%)
25-Jan-23
1447.70 3.25 (0.22%)
27-Jan-23
1444.50 -3.2 (-0.22%)
|
54.12 |
1,733.40 |
1,155.60 |
1436.10 |
| Sanmit Infra
|
79.40 |
75.80 |
76.00 |
0.20 |
0.26 |
83076 |
78.99 |
77.79 |
60.05 |
55.09 |
245.16 |
4.42 |
20-Jan-23
77.65 -1.55 (-1.96%)
23-Jan-23
80.95 3.3 (4.25%)
24-Jan-23
79.60 -1.35 (-1.67%)
27-Jan-23
78.05 -1.55 (-1.95%)
|
34.86 |
93.65 |
62.45 |
76.94 |
| Sanmit Infra
|
79.40 |
75.80 |
76.00 |
0.20 |
0.26 |
83076 |
78.99 |
77.79 |
60.05 |
55.09 |
245.16 |
44.19 |
20-Jan-23
77.65 -1.55 (-1.96%)
23-Jan-23
80.95 3.3 (4.25%)
24-Jan-23
79.60 -1.35 (-1.67%)
27-Jan-23
78.05 -1.55 (-1.95%)
|
34.86 |
93.65 |
62.45 |
76.94 |
| Compuage Info
|
19.95 |
18.90 |
18.95 |
0.05 |
0.26 |
48441 |
20.35 |
21.97 |
22.58 |
23.83 |
4.85 |
0.56 |
20-Jan-23
20.45 1.1 (5.68%)
23-Jan-23
20.25 -0.2 (-0.98%)
24-Jan-23
20.20 -0.05 (-0.25%)
25-Jan-23
19.75 -0.45 (-2.23%)
27-Jan-23
19.15 -0.6 (-3.04%)
|
49.61 |
22.95 |
15.35 |
19.15 |
| India Glycols
|
688.10 |
666.90 |
668.55 |
1.65 |
0.25 |
4104 |
740.84 |
748.98 |
805.28 |
828.94 |
24.01 |
1.37 |
20-Jan-23
707.25 -12.1 (-1.68%)
23-Jan-23
703.35 -3.9 (-0.55%)
24-Jan-23
701.45 -1.9 (-0.27%)
25-Jan-23
692.60 -8.85 (-1.26%)
27-Jan-23
664.80 -27.8 (-4.01%)
|
49.55 |
797.75 |
531.85 |
678.65 |
| Jyoti
|
21.70 |
19.80 |
19.85 |
0.05 |
0.25 |
65081 |
19.01 |
17.08 |
13.87 |
12.67 |
9.36 |
-0.56 |
20-Jan-23
18.80 0.1 (0.53%)
23-Jan-23
19.70 0.9 (4.79%)
24-Jan-23
20.65 0.95 (4.82%)
25-Jan-23
21.65 1 (4.84%)
27-Jan-23
20.80 -0.85 (-3.93%)
|
59.22 |
21.80 |
19.80 |
20.64 |
| Alphageo
|
265.10 |
260.00 |
260.65 |
0.65 |
0.25 |
695 |
269.90 |
274.39 |
285.63 |
290.43 |
17.49 |
0.68 |
20-Jan-23
266.15 -5.5 (-2.02%)
23-Jan-23
269.05 2.9 (1.09%)
24-Jan-23
271.25 2.2 (0.82%)
25-Jan-23
268.30 -2.95 (-1.09%)
27-Jan-23
260.20 -8.1 (-3.02%)
|
64.03 |
312.20 |
208.20 |
261.89 |
| Mirza Intl
|
234.75 |
221.00 |
221.55 |
0.55 |
0.25 |
47024 |
240.73 |
262.40 |
288.30 |
269.04 |
18.48 |
3.53 |
20-Jan-23
253.15 4.9 (1.97%)
23-Jan-23
243.25 -9.9 (-3.91%)
24-Jan-23
245.55 2.3 (0.95%)
25-Jan-23
239.05 -6.5 (-2.65%)
27-Jan-23
231.80 -7.25 (-3.03%)
|
33.51 |
278.15 |
185.45 |
225.81 |
| Saven Tech
|
41.60 |
39.30 |
39.40 |
0.10 |
0.25 |
8714
|
41.57 |
43.15 |
41.07 |
40.40 |
10.62 |
2.68 |
20-Jan-23
41.30 0.55 (1.35%)
23-Jan-23
40.75 -0.55 (-1.33%)
24-Jan-23
41.70 0.95 (2.33%)
25-Jan-23
41.30 -0.4 (-0.96%)
27-Jan-23
40.80 -0.5 (-1.21%)
|
74.23 |
48.95 |
32.65 |
40.43 |
| Nectar Life
|
20.85 |
20.20 |
20.25 |
0.05 |
0.25 |
15504 |
23.08 |
22.50 |
22.73 |
23.64 |
155.77 |
0.42 |
20-Jan-23
21.90 -0.4 (-1.79%)
23-Jan-23
21.45 -0.45 (-2.05%)
24-Jan-23
21.35 -0.1 (-0.47%)
25-Jan-23
20.90 -0.45 (-2.11%)
27-Jan-23
20.50 -0.4 (-1.91%)
|
62.17 |
24.60 |
16.40 |
20.42 |
| ICICI Securitie
|
494.00 |
487.00 |
488.20 |
1.20 |
0.25 |
4831 |
500.98 |
510.36 |
500.92 |
500.76 |
13.26 |
6.54 |
20-Jan-23
500.10 -13 (-2.53%)
23-Jan-23
502.00 1.9 (0.38%)
24-Jan-23
497.35 -4.65 (-0.93%)
25-Jan-23
493.90 -3.45 (-0.69%)
27-Jan-23
490.25 -3.65 (-0.74%)
|
72.90 |
588.30 |
392.20 |
489.97 |
| Waa Solar
|
40.10 |
40.00 |
40.10 |
0.10 |
0.25 |
3200
|
43.17 |
45.16 |
41.91 |
42.85 |
0 |
0.31 |
20-Jan-23
41.65 -1.05 (-2.46%)
23-Jan-23
42.80 1.15 (2.76%)
24-Jan-23
41.95 -0.85 (-1.99%)
25-Jan-23
41.15 -0.8 (-1.91%)
27-Jan-23
40.85 -0.3 (-0.73%)
|
80.00 |
49.00 |
32.70 |
40.05 |
| SBL Infratech
|
82.20 |
79.10 |
79.30 |
0.20 |
0.25 |
15600
|
77.36 |
74.88 |
0.00 |
0.00 |
0 |
1.64 |
19-Jan-23
81.75 1.3 (1.62%)
20-Jan-23
79.85 -1.9 (-2.32%)
23-Jan-23
81.50 1.65 (2.07%)
24-Jan-23
81.30 -0.2 (-0.25%)
27-Jan-23
80.90 -0.4 (-0.49%)
|
100 |
84.90 |
76.90 |
79.98 |
| Kanani Ind
|
8.70 |
8.20 |
8.22 |
0.02 |
0.24 |
12664 |
9.14 |
9.13 |
9.60 |
14.51 |
82.2 |
1.85 |
20-Jan-23
8.96 -0.01 (-0.11%)
23-Jan-23
8.81 -0.15 (-1.67%)
24-Jan-23
8.94 0.13 (1.48%)
25-Jan-23
8.65 -0.29 (-3.24%)
27-Jan-23
8.36 -0.29 (-3.35%)
|
73.84 |
10.03 |
6.69 |
8.34 |
| Dishman Carboge
|
85.70 |
82.50 |
82.70 |
0.20 |
0.24 |
33511 |
90.09 |
93.50 |
105.86 |
113.95 |
-22.78 |
0.31 |
20-Jan-23
86.95 -1.75 (-1.97%)
23-Jan-23
85.80 -1.15 (-1.32%)
24-Jan-23
86.40 0.6 (0.7%)
25-Jan-23
85.35 -1.05 (-1.22%)
27-Jan-23
84.45 -0.9 (-1.05%)
|
64.00 |
101.30 |
67.60 |
83.70 |
| Fluidomat
|
236.85 |
221.50 |
222.00 |
0.50 |
0.23 |
7880
|
230.18 |
230.51 |
179.81 |
172.75 |
14.03 |
2.65 |
20-Jan-23
228.55 1.65 (0.73%)
23-Jan-23
233.75 5.2 (2.28%)
24-Jan-23
230.00 -3.75 (-1.6%)
25-Jan-23
223.90 -6.1 (-2.65%)
27-Jan-23
225.60 1.7 (0.76%)
|
53.96 |
236.85 |
214.35 |
231.94 |
| Everest Kanto
|
91.50 |
86.50 |
86.70 |
0.20 |
0.23 |
34579 |
96.49 |
96.57 |
122.16 |
137.44 |
5.85 |
1.64 |
20-Jan-23
94.35 0.55 (0.59%)
23-Jan-23
94.05 -0.3 (-0.32%)
24-Jan-23
94.15 0.1 (0.11%)
25-Jan-23
92.65 -1.5 (-1.59%)
27-Jan-23
90.50 -2.15 (-2.32%)
|
44.89 |
108.60 |
72.40 |
88.63 |
| Bhatia Communic
|
22.65 |
21.35 |
21.40 |
0.05 |
0.23 |
228427
|
30.57 |
32.34 |
36.28 |
34.21 |
40.38 |
5.8 |
20-Jan-23
24.70 -1.3 (-5%)
23-Jan-23
23.60 -1.1 (-4.45%)
24-Jan-23
24.55 0.95 (4.03%)
25-Jan-23
23.45 -1.1 (-4.48%)
27-Jan-23
22.45 -1 (-4.26%)
|
100 |
23.55 |
21.35 |
21.52 |
| TTK Healthcare
|
994.95 |
953.00 |
955.05 |
2.05 |
0.22 |
1006 |
1005.54 |
983.99 |
909.17 |
869.38 |
2.13 |
4.15 |
20-Jan-23
1005.55 0.6 (0.06%)
23-Jan-23
1005.95 0.4 (0.04%)
24-Jan-23
1000.70 -5.25 (-0.52%)
25-Jan-23
1003.90 3.2 (0.32%)
27-Jan-23
984.25 -19.65 (-1.96%)
|
45.15 |
1,181.10 |
787.40 |
970.86 |
| Photoquip India
|
24.30 |
23.25 |
23.30 |
0.05 |
0.22 |
2590 |
21.22 |
21.56 |
23.02 |
21.45 |
-2.59 |
0.96 |
20-Jan-23
23.70 1.1 (4.87%)
23-Jan-23
24.35 0.65 (2.74%)
24-Jan-23
23.40 -0.95 (-3.9%)
25-Jan-23
24.05 0.65 (2.78%)
27-Jan-23
23.20 -0.85 (-3.53%)
|
100 |
24.35 |
22.05 |
23.34 |
| Chembond Chem
|
284.60 |
270.35 |
270.95 |
0.60 |
0.22 |
1434 |
255.72 |
255.79 |
207.47 |
198.92 |
109.7 |
1.49 |
20-Jan-23
272.25 -3.9 (-1.41%)
23-Jan-23
293.30 21.05 (7.73%)
24-Jan-23
294.85 1.55 (0.53%)
25-Jan-23
291.20 -3.65 (-1.24%)
27-Jan-23
278.25 -12.95 (-4.45%)
|
38.49 |
333.90 |
222.60 |
276.62 |
| Vidhi Dyestuffs
|
344.40 |
336.25 |
337.00 |
0.75 |
0.22 |
550 |
361.14 |
363.55 |
383.43 |
390.10 |
32.25 |
7.74 |
20-Jan-23
358.35 -1.25 (-0.35%)
23-Jan-23
361.40 3.05 (0.85%)
24-Jan-23
356.90 -4.5 (-1.25%)
25-Jan-23
348.80 -8.1 (-2.27%)
27-Jan-23
340.55 -8.25 (-2.37%)
|
49.62 |
408.65 |
272.45 |
339.66 |
| Just Dial
|
616.35 |
602.75 |
604.05 |
1.30 |
0.22 |
24164 |
608.35 |
601.50 |
592.39 |
623.30 |
50.3 |
1.48 |
20-Jan-23
656.30 -21.8 (-3.21%)
23-Jan-23
645.90 -10.4 (-1.58%)
24-Jan-23
635.40 -10.5 (-1.63%)
25-Jan-23
624.05 -11.35 (-1.79%)
27-Jan-23
617.95 -6.1 (-0.98%)
|
29.06 |
679.70 |
556.20 |
608.03 |
| Rossari
|
719.25 |
694.00 |
695.55 |
1.55 |
0.22 |
2426 |
721.92 |
750.09 |
857.11 |
867.53 |
58.21 |
4.91 |
20-Jan-23
710.90 -8 (-1.11%)
23-Jan-23
714.90 4 (0.56%)
24-Jan-23
717.30 2.4 (0.34%)
25-Jan-23
720.05 2.75 (0.38%)
27-Jan-23
701.10 -18.95 (-2.63%)
|
41.01 |
841.30 |
560.90 |
701.49 |
| Supriya Lifesci
|
214.20 |
207.80 |
208.25 |
0.45 |
0.22 |
18996 |
231.29 |
236.92 |
299.66 |
318.24 |
13.1 |
2.72 |
20-Jan-23
215.80 -5.8 (-2.62%)
23-Jan-23
223.15 7.35 (3.41%)
24-Jan-23
219.15 -4 (-1.79%)
25-Jan-23
217.05 -2.1 (-0.96%)
27-Jan-23
213.80 -3.25 (-1.5%)
|
53.60 |
256.55 |
171.05 |
209.67 |
| Bajaj Electric
|
1,107.55 |
1,076.90 |
1079.15 |
2.25 |
0.21 |
2407 |
1159.90 |
1140.67 |
1142.94 |
1108.90 |
58.81 |
6.96 |
20-Jan-23
1136.25 -4.7 (-0.41%)
23-Jan-23
1133.30 -2.95 (-0.26%)
24-Jan-23
1140.60 7.3 (0.64%)
25-Jan-23
1134.10 -6.5 (-0.57%)
27-Jan-23
1102.30 -31.8 (-2.8%)
|
38.91 |
1,322.75 |
881.85 |
1092.02 |
| Som Distillerie
|
127.05 |
121.80 |
122.05 |
0.25 |
0.21 |
21826 |
119.98 |
126.75 |
107.45 |
96.49 |
38.99 |
2.88 |
20-Jan-23
123.55 0.15 (0.12%)
23-Jan-23
120.80 -2.75 (-2.23%)
24-Jan-23
122.00 1.2 (0.99%)
25-Jan-23
128.10 6.1 (5%)
27-Jan-23
125.10 -3 (-2.34%)
|
47.03 |
131.35 |
118.85 |
123.32 |
| TTK Prestige
|
806.35 |
785.45 |
787.10 |
1.65 |
0.21 |
3860 |
797.45 |
825.82 |
888.36 |
869.72 |
35.06 |
6.44 |
20-Jan-23
794.60 17.3 (2.23%)
23-Jan-23
786.85 -7.75 (-0.98%)
24-Jan-23
787.75 0.9 (0.11%)
25-Jan-23
782.80 -4.95 (-0.63%)
27-Jan-23
805.05 22.25 (2.84%)
|
57.33 |
966.05 |
644.05 |
792.58 |
| Keerthi Ind
|
148.00 |
144.20 |
144.50 |
0.30 |
0.21 |
1004 |
149.94 |
147.36 |
142.20 |
145.87 |
55.36 |
1.31 |
20-Jan-23
149.00 -4 (-2.61%)
23-Jan-23
150.00 1 (0.67%)
24-Jan-23
148.00 -2 (-1.33%)
25-Jan-23
147.50 -0.5 (-0.34%)
27-Jan-23
151.75 4.25 (2.88%)
|
100 |
159.30 |
144.20 |
144.50 |
| Bodal Chemicals
|
73.20 |
70.55 |
70.70 |
0.15 |
0.21 |
22744 |
76.84 |
78.23 |
84.93 |
88.63 |
8.11 |
0.79 |
20-Jan-23
74.15 -1.15 (-1.53%)
23-Jan-23
73.80 -0.35 (-0.47%)
24-Jan-23
73.05 -0.75 (-1.02%)
25-Jan-23
74.20 1.15 (1.57%)
27-Jan-23
72.25 -1.95 (-2.63%)
|
60.10 |
86.70 |
57.80 |
71.04 |
| Sun Pharma Adv
|
196.90 |
191.60 |
192.00 |
0.40 |
0.21 |
15706 |
208.16 |
222.07 |
224.62 |
226.34 |
-26.23 |
-31.53 |
20-Jan-23
204.60 0.45 (0.22%)
23-Jan-23
202.95 -1.65 (-0.81%)
24-Jan-23
200.25 -2.7 (-1.33%)
25-Jan-23
198.75 -1.5 (-0.75%)
27-Jan-23
194.85 -3.9 (-1.96%)
|
35.02 |
233.80 |
155.90 |
194.15 |
| Quint Digital
|
153.55 |
140.00 |
140.30 |
0.30 |
0.21 |
7758 |
156.15 |
164.16 |
171.21 |
177.08 |
123.07 |
4.01 |
20-Jan-23
165.95 -7.6 (-4.38%)
23-Jan-23
165.00 -0.95 (-0.57%)
24-Jan-23
164.15 -0.85 (-0.52%)
25-Jan-23
165.30 1.15 (0.7%)
27-Jan-23
150.50 -14.8 (-8.95%)
|
76.19 |
180.60 |
120.40 |
142.93 |
| Embassy Office
|
343.90 |
330.30 |
331.00 |
0.70 |
0.21 |
25020
|
340.72 |
341.66 |
352.29 |
359.49 |
18.57 |
1.27 |
20-Jan-23
335.72 -2.11 (-0.62%)
23-Jan-23
341.00 5.28 (1.57%)
24-Jan-23
342.56 1.56 (0.46%)
25-Jan-23
340.01 -2.55 (-0.74%)
27-Jan-23
336.93 -3.08 (-0.91%)
|
86.69 |
404.31 |
269.55 |
333.45 |
| Dreamfolks Serv
|
381.55 |
363.25 |
364.00 |
0.75 |
0.21 |
14677 |
380.35 |
378.57 |
0.00 |
0.00 |
0 |
23.51 |
20-Jan-23
407.75 16.1 (4.11%)
23-Jan-23
397.85 -9.9 (-2.43%)
24-Jan-23
393.10 -4.75 (-1.19%)
25-Jan-23
383.60 -9.5 (-2.42%)
27-Jan-23
373.85 -9.75 (-2.54%)
|
57.66 |
448.60 |
299.10 |
366.05 |
| Dhanuka Agritec
|
697.00 |
679.75 |
681.10 |
1.35 |
0.20 |
596 |
706.39 |
704.51 |
699.76 |
703.14 |
14.18 |
3.23 |
20-Jan-23
706.05 -8.55 (-1.2%)
23-Jan-23
704.50 -1.55 (-0.22%)
24-Jan-23
702.95 -1.55 (-0.22%)
25-Jan-23
691.55 -11.4 (-1.62%)
27-Jan-23
680.55 -11 (-1.59%)
|
59.57 |
816.65 |
544.45 |
689.37 |
| Suryavanshi Spg
|
25.90 |
24.50 |
24.55 |
0.05 |
0.20 |
602
|
28.77 |
30.39 |
31.72 |
28.71 |
2.94 |
-1.26 |
20-Jan-23
25.55 -0.3 (-1.16%)
23-Jan-23
26.25 0.7 (2.74%)
24-Jan-23
26.70 0.45 (1.71%)
25-Jan-23
26.60 -0.1 (-0.37%)
27-Jan-23
25.35 -1.25 (-4.7%)
|
100 |
26.60 |
24.10 |
24.96 |
| Rajesh Exports
|
845.15 |
823.30 |
824.95 |
1.65 |
0.20 |
11344 |
778.75 |
758.03 |
667.05 |
645.77 |
10311.88 |
4.87 |
20-Jan-23
873.60 22.65 (2.66%)
23-Jan-23
837.90 -35.7 (-4.09%)
24-Jan-23
856.60 18.7 (2.23%)
25-Jan-23
848.35 -8.25 (-0.96%)
27-Jan-23
842.20 -6.15 (-0.72%)
|
20.48 |
1,010.60 |
673.80 |
833.90 |
| AI Champdany
|
27.55 |
24.95 |
25.00 |
0.05 |
0.20 |
999 |
25.14 |
23.88 |
20.62 |
20.04 |
-43.1 |
1.6 |
20-Jan-23
28.10 -0.1 (-0.35%)
23-Jan-23
29.05 0.95 (3.38%)
24-Jan-23
27.60 -1.45 (-4.99%)
25-Jan-23
26.25 -1.35 (-4.89%)
|
100 |
27.55 |
24.95 |
25.36 |
| MTAR
|
1,682.30 |
1,630.85 |
1634.10 |
3.25 |
0.20 |
8075 |
1633.44 |
1638.24 |
1544.44 |
1532.76 |
67.25 |
9.67 |
20-Jan-23
1671.80 -9.85 (-0.59%)
23-Jan-23
1680.70 8.9 (0.53%)
24-Jan-23
1683.25 2.55 (0.15%)
25-Jan-23
1670.25 -13 (-0.77%)
27-Jan-23
1649.30 -20.95 (-1.25%)
|
40.21 |
1,979.15 |
1,319.45 |
1648.96 |
| Nazara
|
604.95 |
575.00 |
576.15 |
1.15 |
0.20 |
69058 |
586.83 |
593.17 |
630.80 |
636.17 |
-124.71 |
4.24 |
20-Jan-23
588.65 4.2 (0.72%)
23-Jan-23
593.50 4.85 (0.82%)
24-Jan-23
611.30 17.8 (3%)
25-Jan-23
606.10 -5.2 (-0.85%)
27-Jan-23
592.60 -13.5 (-2.23%)
|
19.79 |
711.10 |
474.10 |
584.46 |
| Xtglobal
|
27.35 |
26.10 |
26.15 |
0.05 |
0.19 |
12213 |
28.13 |
29.89 |
36.29 |
39.41 |
38.46 |
2.09 |
20-Jan-23
27.05 -0.1 (-0.37%)
23-Jan-23
25.60 -1.45 (-5.36%)
24-Jan-23
27.40 1.8 (7.03%)
25-Jan-23
27.05 -0.35 (-1.28%)
27-Jan-23
26.65 -0.4 (-1.48%)
|
100 |
31.95 |
21.35 |
26.50 |
| Gokaldas Export
|
370.15 |
360.00 |
360.70 |
0.70 |
0.19 |
6950 |
369.23 |
372.30 |
360.40 |
374.10 |
12.3 |
3.08 |
20-Jan-23
375.50 1.65 (0.44%)
23-Jan-23
379.65 4.15 (1.11%)
24-Jan-23
380.55 0.9 (0.24%)
25-Jan-23
377.75 -2.8 (-0.74%)
27-Jan-23
366.30 -11.45 (-3.03%)
|
72.70 |
439.55 |
293.05 |
363.33 |
| Pearl Global In
|
375.00 |
359.60 |
360.30 |
0.70 |
0.19 |
609
|
399.02 |
413.48 |
438.45 |
433.55 |
20.18 |
2.27 |
20-Jan-23
390.60 -0.85 (-0.22%)
23-Jan-23
390.90 0.3 (0.08%)
24-Jan-23
385.25 -5.65 (-1.45%)
25-Jan-23
379.00 -6.25 (-1.62%)
27-Jan-23
364.75 -14.25 (-3.76%)
|
95.26 |
437.70 |
291.80 |
365.18 |
| Indian Metals
|
313.00 |
293.25 |
293.80 |
0.55 |
0.19 |
16914 |
274.29 |
264.81 |
263.61 |
284.23 |
3.81 |
0.93 |
20-Jan-23
305.95 25.9 (9.25%)
23-Jan-23
317.10 11.15 (3.64%)
24-Jan-23
304.80 -12.3 (-3.88%)
25-Jan-23
307.00 2.2 (0.72%)
27-Jan-23
304.10 -2.9 (-0.94%)
|
46.69 |
364.90 |
243.30 |
302.14 |
| Arvind Infra
|
296.90 |
282.70 |
283.25 |
0.55 |
0.19 |
31317 |
304.92 |
290.96 |
245.27 |
228.88 |
31.26 |
2.77 |
20-Jan-23
296.45 -20.8 (-6.56%)
23-Jan-23
302.60 6.15 (2.07%)
24-Jan-23
291.80 -10.8 (-3.57%)
25-Jan-23
298.40 6.6 (2.26%)
27-Jan-23
292.65 -5.75 (-1.93%)
|
41.29 |
351.15 |
234.15 |
291.50 |
| Lasa Supergener
|
26.30 |
25.70 |
25.75 |
0.05 |
0.19 |
11565 |
30.12 |
31.22 |
33.92 |
37.37 |
-9.43 |
0.7 |
20-Jan-23
26.15 -0.8 (-2.97%)
23-Jan-23
25.75 -0.4 (-1.53%)
24-Jan-23
26.00 0.25 (0.97%)
25-Jan-23
26.30 0.3 (1.15%)
27-Jan-23
25.90 -0.4 (-1.52%)
|
73.07 |
31.05 |
20.75 |
25.93 |
| Flomic Global
|
114.05 |
111.00 |
111.20 |
0.20 |
0.18 |
2953 |
116.25 |
116.23 |
118.82 |
116.11 |
5.12 |
3.77 |
20-Jan-23
109.95 -2.5 (-2.22%)
23-Jan-23
112.00 2.05 (1.86%)
24-Jan-23
112.30 0.3 (0.27%)
25-Jan-23
111.00 -1.3 (-1.16%)
27-Jan-23
114.35 3.35 (3.02%)
|
89.62 |
125.75 |
102.95 |
111.57 |
| Milkfood
|
618.80 |
595.00 |
596.05 |
1.05 |
0.18 |
399 |
598.42 |
597.62 |
464.19 |
439.60 |
50.99 |
2.37 |
20-Jan-23
641.45 -19.2 (-2.91%)
23-Jan-23
632.95 -8.5 (-1.33%)
24-Jan-23
635.05 2.1 (0.33%)
25-Jan-23
630.00 -5.05 (-0.8%)
27-Jan-23
621.10 -8.9 (-1.41%)
|
87.42 |
652.15 |
590.05 |
605.38 |
| Inter State Oil
|
27.35 |
27.10 |
27.15 |
0.05 |
0.18 |
997 |
28.32 |
28.16 |
27.25 |
26.53 |
10.21 |
0.76 |
20-Jan-23
30.20 -0.1 (-0.33%)
23-Jan-23
29.10 -1.1 (-3.64%)
27-Jan-23
27.15 -1.95 (-6.7%)
|
95.80 |
32.55 |
21.75 |
27.18 |
| S H Kelkar
|
141.85 |
139.45 |
139.70 |
0.25 |
0.18 |
6359 |
141.64 |
141.12 |
140.76 |
140.50 |
40.26 |
3.22 |
20-Jan-23
141.95 0.65 (0.46%)
23-Jan-23
142.40 0.45 (0.32%)
24-Jan-23
141.80 -0.6 (-0.42%)
25-Jan-23
141.85 0.05 (0.04%)
27-Jan-23
140.25 -1.6 (-1.13%)
|
63.88 |
168.30 |
112.20 |
140.72 |
| Route
|
1,229.80 |
1,158.15 |
1160.20 |
2.05 |
0.18 |
27169 |
1209.36 |
1251.41 |
1334.18 |
1351.82 |
98.66 |
6 |
20-Jan-23
1177.90 4.85 (0.41%)
23-Jan-23
1142.10 -35.8 (-3.04%)
24-Jan-23
1229.10 87 (7.62%)
25-Jan-23
1246.75 17.65 (1.44%)
27-Jan-23
1207.65 -39.1 (-3.14%)
|
30.76 |
1,449.15 |
966.15 |
1185.30 |
| Amara Raja Batt
|
591.00 |
567.05 |
568.00 |
0.95 |
0.17 |
22840 |
589.05 |
613.28 |
543.17 |
536.69 |
14.81 |
2.13 |
20-Jan-23
574.50 4.05 (0.71%)
23-Jan-23
574.70 0.2 (0.03%)
24-Jan-23
572.50 -2.2 (-0.38%)
25-Jan-23
566.00 -6.5 (-1.14%)
27-Jan-23
578.50 12.5 (2.21%)
|
17.29 |
694.20 |
462.80 |
576.69 |
| Tamilnadu Petro
|
89.20 |
86.65 |
86.80 |
0.15 |
0.17 |
8992 |
90.55 |
91.38 |
96.37 |
98.67 |
6.25 |
1.1 |
20-Jan-23
88.95 -0.8 (-0.89%)
23-Jan-23
89.55 0.6 (0.67%)
24-Jan-23
89.65 0.1 (0.11%)
25-Jan-23
88.85 -0.8 (-0.89%)
27-Jan-23
88.25 -0.6 (-0.68%)
|
62.11 |
105.90 |
70.60 |
87.78 |
| Steelcast
|
481.40 |
457.30 |
458.10 |
0.80 |
0.17 |
1386 |
478.10 |
472.00 |
442.64 |
415.37 |
15.3 |
5.92 |
20-Jan-23
486.70 16.95 (3.61%)
23-Jan-23
484.15 -2.55 (-0.52%)
24-Jan-23
492.35 8.2 (1.69%)
25-Jan-23
490.40 -1.95 (-0.4%)
27-Jan-23
469.05 -21.35 (-4.35%)
|
49.45 |
562.85 |
375.25 |
468.06 |
| SRM Energy
|
6.45 |
5.99 |
6.00 |
0.01 |
0.17 |
1600 |
6.29 |
6.88 |
5.51 |
4.83 |
-12 |
-1.83 |
19-Jan-23
6.00 0.25 (4.35%)
20-Jan-23
6.16 0.16 (2.67%)
23-Jan-23
6.27 0.11 (1.79%)
24-Jan-23
6.01 -0.26 (-4.15%)
27-Jan-23
6.30 0.29 (4.83%)
|
100 |
6.61 |
5.99 |
6.28 |
| Orient Press
|
63.40 |
60.15 |
60.25 |
0.10 |
0.17 |
6253 |
64.94 |
64.95 |
65.06 |
65.71 |
-26.43 |
0.83 |
20-Jan-23
67.35 -4 (-5.61%)
23-Jan-23
66.80 -0.55 (-0.82%)
24-Jan-23
65.50 -1.3 (-1.95%)
25-Jan-23
65.75 0.25 (0.38%)
27-Jan-23
61.85 -3.9 (-5.93%)
|
58.75 |
74.20 |
49.50 |
61.83 |
| MT Educare
|
6.15 |
5.84 |
5.85 |
0.01 |
0.17 |
12671 |
7.06 |
7.44 |
8.33 |
8.37 |
-1.55 |
0.37 |
20-Jan-23
6.59 -0.01 (-0.15%)
23-Jan-23
6.41 -0.18 (-2.73%)
24-Jan-23
6.33 -0.08 (-1.25%)
25-Jan-23
6.29 -0.04 (-0.63%)
27-Jan-23
6.14 -0.15 (-2.38%)
|
78.03 |
6.44 |
5.84 |
5.99 |
| Navkar Corp
|
60.95 |
58.00 |
58.10 |
0.10 |
0.17 |
66184 |
62.37 |
61.40 |
61.94 |
59.30 |
9.8 |
0.46 |
20-Jan-23
62.90 -1.85 (-2.86%)
23-Jan-23
63.40 0.5 (0.79%)
24-Jan-23
63.45 0.05 (0.08%)
25-Jan-23
60.45 -3 (-4.73%)
27-Jan-23
59.15 -1.3 (-2.15%)
|
42.05 |
70.95 |
47.35 |
58.98 |
| Innovators Faca
|
100.00 |
88.90 |
89.05 |
0.15 |
0.17 |
60800
|
74.88 |
69.43 |
62.92 |
62.95 |
0 |
1.62 |
20-Jan-23
86.75 -7.3 (-7.76%)
23-Jan-23
95.40 8.65 (9.97%)
24-Jan-23
104.90 9.5 (9.96%)
25-Jan-23
102.90 -2 (-1.91%)
27-Jan-23
98.75 -4.15 (-4.03%)
|
100 |
108.60 |
88.90 |
92.01 |
| Gland
|
1,354.50 |
1,307.05 |
1309.25 |
2.20 |
0.17 |
37610 |
1524.09 |
1609.06 |
2038.02 |
2272.21 |
21.95 |
3.01 |
20-Jan-23
1386.70 -9.05 (-0.65%)
23-Jan-23
1377.35 -9.35 (-0.67%)
24-Jan-23
1357.00 -20.35 (-1.48%)
25-Jan-23
1341.55 -15.45 (-1.14%)
27-Jan-23
1357.10 15.55 (1.16%)
|
63.41 |
1,628.50 |
1,085.70 |
1317.55 |
| Indian LinkChai
|
1,300.00 |
1,271.00 |
1273.00 |
2.00 |
0.16 |
20 |
|
|
|
|
-12.09 |
1.77 |
29-Dec-22
1461.45 69.55 (5%)
02-Jan-23
1390.00 -71.45 (-4.89%)
09-Jan-23
1350.00 -40 (-2.88%)
23-Jan-23
1337.20 -12.8 (-0.95%)
|
100 |
1,337.20 |
1,270.35 |
1278.75 |
| Bharat Gears
|
129.95 |
127.00 |
127.20 |
0.20 |
0.16 |
3660 |
130.14 |
131.62 |
125.85 |
117.77 |
9.06 |
1.81 |
20-Jan-23
135.90 -0.45 (-0.33%)
23-Jan-23
132.65 -3.25 (-2.39%)
24-Jan-23
133.20 0.55 (0.41%)
25-Jan-23
132.05 -1.15 (-0.86%)
27-Jan-23
127.20 -4.85 (-3.67%)
|
54.30 |
152.60 |
101.80 |
128.06 |
| Vinati Organics
|
1,864.75 |
1,822.00 |
1824.90 |
2.90 |
0.16 |
3869 |
1971.66 |
2019.38 |
2070.02 |
2055.96 |
46.71 |
10.26 |
20-Jan-23
1958.45 -13.05 (-0.66%)
23-Jan-23
1918.40 -40.05 (-2.04%)
24-Jan-23
1899.75 -18.65 (-0.97%)
25-Jan-23
1863.50 -36.25 (-1.91%)
27-Jan-23
1850.50 -13 (-0.7%)
|
50.68 |
2,220.60 |
1,480.40 |
1839.99 |
| HCP Plastene
|
319.00 |
306.00 |
306.50 |
0.50 |
0.16 |
120 |
309.63 |
320.21 |
368.10 |
402.61 |
-107.17 |
6.2 |
20-Jan-23
314.80 -3.6 (-1.13%)
23-Jan-23
329.45 14.65 (4.65%)
24-Jan-23
315.00 -14.45 (-4.39%)
25-Jan-23
321.70 6.7 (2.13%)
27-Jan-23
306.00 -15.7 (-4.88%)
|
100 |
321.30 |
290.70 |
309.36 |
| Kinetic Trust
|
6.80 |
6.21 |
6.22 |
0.01 |
0.16 |
31 |
8.99 |
9.61 |
9.26 |
9.63 |
31.1 |
0.54 |
20-Jan-23
7.73 -0.4 (-4.92%)
23-Jan-23
7.35 -0.38 (-4.92%)
24-Jan-23
6.99 -0.36 (-4.9%)
25-Jan-23
6.66 -0.33 (-4.72%)
27-Jan-23
6.53 -0.13 (-1.95%)
|
100 |
6.85 |
6.21 |
6.24 |
| PDS
|
321.00 |
307.00 |
307.50 |
0.50 |
0.16 |
6662 |
341.33 |
346.55 |
333.81 |
333.21 |
38.1 |
4.42 |
20-Jan-23
330.90 -8.45 (-2.49%)
23-Jan-23
335.10 4.2 (1.27%)
24-Jan-23
337.65 2.55 (0.76%)
25-Jan-23
323.90 -13.75 (-4.07%)
27-Jan-23
315.90 -8 (-2.47%)
|
52.28 |
379.05 |
252.75 |
310.70 |
| PDS
|
321.00 |
307.00 |
307.50 |
0.50 |
0.16 |
6662 |
341.33 |
346.55 |
333.81 |
333.21 |
38.1 |
22.17 |
20-Jan-23
330.90 -8.45 (-2.49%)
23-Jan-23
335.10 4.2 (1.27%)
24-Jan-23
337.65 2.55 (0.76%)
25-Jan-23
323.90 -13.75 (-4.07%)
27-Jan-23
315.90 -8 (-2.47%)
|
52.28 |
379.05 |
252.75 |
310.70 |
| BIL
|
33.90 |
31.75 |
31.80 |
0.05 |
0.16 |
11445 |
34.10 |
32.14 |
28.18 |
28.01 |
19.39 |
1.56 |
20-Jan-23
34.75 0.05 (0.14%)
23-Jan-23
34.20 -0.55 (-1.58%)
24-Jan-23
33.70 -0.5 (-1.46%)
25-Jan-23
33.55 -0.15 (-0.45%)
27-Jan-23
33.50 -0.05 (-0.15%)
|
84.27 |
40.20 |
26.80 |
32.43 |
| GlaxoSmithKline
|
1,271.95 |
1,257.00 |
1258.90 |
1.90 |
0.15 |
856 |
1310.24 |
1317.08 |
1391.15 |
1429.66 |
12.7 |
7.96 |
20-Jan-23
1290.30 -7.65 (-0.59%)
23-Jan-23
1277.65 -12.65 (-0.98%)
24-Jan-23
1271.70 -5.95 (-0.47%)
25-Jan-23
1262.95 -8.75 (-0.69%)
27-Jan-23
1261.60 -1.35 (-0.11%)
|
94.60 |
1,513.90 |
1,009.30 |
1263.59 |
| IFB Industries
|
874.60 |
848.70 |
850.00 |
1.30 |
0.15 |
3942 |
910.62 |
934.80 |
954.87 |
940.76 |
-524.69 |
5.41 |
20-Jan-23
882.80 -6.8 (-0.76%)
23-Jan-23
887.60 4.8 (0.54%)
24-Jan-23
879.15 -8.45 (-0.95%)
25-Jan-23
874.60 -4.55 (-0.52%)
27-Jan-23
869.85 -4.75 (-0.54%)
|
44.45 |
1,043.80 |
695.90 |
854.81 |
| Sunteck Realty
|
349.50 |
334.35 |
334.85 |
0.50 |
0.15 |
45160
|
352.64 |
367.06 |
424.87 |
431.94 |
-1969.71 |
2.53 |
20-Jan-23
366.35 -0.65 (-0.18%)
23-Jan-23
367.80 1.45 (0.4%)
24-Jan-23
377.15 9.35 (2.54%)
25-Jan-23
363.40 -13.75 (-3.65%)
27-Jan-23
342.90 -20.5 (-5.64%)
|
47.16 |
411.45 |
274.35 |
342.23 |
| MMTC Ltd
|
34.05 |
32.95 |
33.00 |
0.05 |
0.15 |
153486 |
36.59 |
37.86 |
37.97 |
39.05 |
4.87 |
25.58 |
20-Jan-23
35.15 -0.4 (-1.13%)
23-Jan-23
34.55 -0.6 (-1.71%)
24-Jan-23
34.05 -0.5 (-1.45%)
25-Jan-23
34.00 -0.05 (-0.15%)
27-Jan-23
33.65 -0.35 (-1.03%)
|
44.16 |
40.35 |
26.95 |
33.30 |
| NR Agarwal
|
274.70 |
263.65 |
264.05 |
0.40 |
0.15 |
1569 |
287.05 |
301.00 |
318.51 |
301.25 |
4.56 |
0.84 |
20-Jan-23
284.50 -2.85 (-0.99%)
23-Jan-23
287.90 3.4 (1.2%)
24-Jan-23
269.95 -17.95 (-6.23%)
25-Jan-23
269.10 -0.85 (-0.31%)
27-Jan-23
266.35 -2.75 (-1.02%)
|
65.24 |
319.60 |
213.10 |
266.00 |
| Amarjothi Spin
|
170.10 |
165.00 |
165.25 |
0.25 |
0.15 |
4685
|
177.50 |
174.63 |
172.56 |
171.34 |
7.45 |
0.67 |
20-Jan-23
174.10 -3.4 (-1.92%)
23-Jan-23
173.65 -0.45 (-0.26%)
24-Jan-23
173.05 -0.6 (-0.35%)
25-Jan-23
172.75 -0.3 (-0.17%)
27-Jan-23
171.10 -1.65 (-0.96%)
|
92.56 |
205.30 |
136.90 |
166.59 |
| Sandu Pharma
|
69.00 |
64.90 |
65.00 |
0.10 |
0.15 |
9316
|
64.88 |
64.35 |
66.13 |
67.46 |
42.21 |
1.68 |
20-Jan-23
63.85 -0.15 (-0.23%)
23-Jan-23
63.55 -0.3 (-0.47%)
24-Jan-23
64.35 0.8 (1.26%)
25-Jan-23
63.30 -1.05 (-1.63%)
27-Jan-23
64.25 0.95 (1.5%)
|
89.06 |
77.10 |
51.40 |
65.29 |
| ABM Knowledg
|
99.00 |
96.80 |
96.95 |
0.15 |
0.15 |
2829 |
102.34 |
105.77 |
100.49 |
99.25 |
16.05 |
0.97 |
20-Jan-23
100.80 -1.05 (-1.03%)
23-Jan-23
101.65 0.85 (0.84%)
24-Jan-23
102.25 0.6 (0.59%)
25-Jan-23
102.75 0.5 (0.49%)
27-Jan-23
100.65 -2.1 (-2.04%)
|
61.48 |
120.75 |
80.55 |
98.16 |
| Riga Sugar
|
7.70 |
7.18 |
7.19 |
0.01 |
0.14 |
278 |
7.43 |
7.18 |
7.47 |
8.02 |
-0.22 |
-0.07 |
20-Jan-23
7.46 0.35 (4.92%)
23-Jan-23
7.75 0.29 (3.89%)
24-Jan-23
7.49 -0.26 (-3.35%)
25-Jan-23
7.20 -0.29 (-3.87%)
27-Jan-23
7.54 0.34 (4.72%)
|
86.53 |
7.91 |
7.17 |
7.26 |
| Shalimar Paints
|
149.65 |
139.80 |
140.00 |
0.20 |
0.14 |
6753 |
137.80 |
141.92 |
156.83 |
152.04 |
-21.05 |
2.84 |
20-Jan-23
137.05 -2.45 (-1.76%)
23-Jan-23
134.70 -2.35 (-1.71%)
24-Jan-23
133.45 -1.25 (-0.93%)
25-Jan-23
144.15 10.7 (8.02%)
27-Jan-23
149.65 5.5 (3.82%)
|
62.79 |
179.55 |
119.75 |
143.20 |
| Shri Jagdamba
|
732.15 |
700.00 |
701.00 |
1.00 |
0.14 |
1025 |
733.58 |
751.03 |
814.66 |
821.95 |
15.3 |
3.34 |
20-Jan-23
724.45 4.3 (0.6%)
23-Jan-23
725.90 1.45 (0.2%)
24-Jan-23
727.45 1.55 (0.21%)
25-Jan-23
722.85 -4.6 (-0.63%)
27-Jan-23
705.90 -16.95 (-2.34%)
|
83.48 |
847.05 |
564.75 |
710.54 |
| Sharad Fibres
|
36.05 |
36.00 |
36.05 |
0.05 |
0.14 |
5800
|
|
|
|
|
-49.38 |
20.84 |
28-Dec-22
32.85 -1.7 (-4.92%)
29-Dec-22
34.45 1.6 (4.87%)
05-Jan-23
36.15 1.7 (4.93%)
09-Jan-23
34.35 -1.8 (-4.98%)
|
100 |
36.05 |
32.65 |
36.04 |
| Oriental Trimex
|
7.79 |
7.25 |
7.26 |
0.01 |
0.14 |
10976 |
8.13 |
8.33 |
10.98 |
11.47 |
-4.43 |
0.48 |
20-Jan-23
7.97 -0.08 (-0.99%)
23-Jan-23
7.91 -0.06 (-0.75%)
24-Jan-23
8.07 0.16 (2.02%)
25-Jan-23
7.81 -0.26 (-3.22%)
27-Jan-23
7.32 -0.49 (-6.27%)
|
67.90 |
8.78 |
5.86 |
7.32 |
| Kiran Vyapar
|
145.00 |
142.80 |
143.00 |
0.20 |
0.14 |
291 |
146.51 |
147.34 |
145.97 |
145.57 |
6.54 |
0.45 |
20-Jan-23
140.60 -3.3 (-2.29%)
23-Jan-23
143.75 3.15 (2.24%)
24-Jan-23
143.55 -0.2 (-0.14%)
25-Jan-23
147.50 3.95 (2.75%)
27-Jan-23
144.05 -3.45 (-2.34%)
|
96.50 |
172.85 |
115.25 |
143.00 |
| Elantas Beck
|
4,645.00 |
4,551.15 |
4557.00 |
5.85 |
0.13 |
153 |
4322.32 |
4267.65 |
4200.16 |
4096.72 |
41.1 |
7.16 |
20-Jan-23
4744.10 -26.05 (-0.55%)
23-Jan-23
4571.55 -172.55 (-3.64%)
24-Jan-23
4526.55 -45 (-0.98%)
25-Jan-23
4685.30 158.75 (3.51%)
27-Jan-23
4581.55 -103.75 (-2.21%)
|
73.58 |
5,497.85 |
3,665.25 |
4597.93 |
| Rajasthan Gases
|
8.24 |
7.52 |
7.53 |
0.01 |
0.13 |
431 |
8.55 |
8.93 |
8.57 |
8.20 |
-3.62 |
3.29 |
20-Jan-23
8.55 0.12 (1.42%)
23-Jan-23
8.26 -0.29 (-3.39%)
24-Jan-23
8.25 -0.01 (-0.12%)
27-Jan-23
7.85 -0.4 (-4.85%)
|
79.73 |
8.24 |
7.46 |
7.86 |
| Parsvnath
|
8.45 |
7.49 |
7.50 |
0.01 |
0.13 |
65099 |
9.17 |
8.60 |
8.13 |
9.50 |
-1.34 |
0.32 |
20-Jan-23
8.69 -0.06 (-0.69%)
23-Jan-23
8.45 -0.24 (-2.76%)
24-Jan-23
8.44 -0.01 (-0.12%)
25-Jan-23
8.18 -0.26 (-3.08%)
27-Jan-23
7.95 -0.23 (-2.81%)
|
71.47 |
8.74 |
7.16 |
7.68 |
| Hexa Tradex
|
155.05 |
154.20 |
154.40 |
0.20 |
0.13 |
33 |
157.68 |
159.38 |
164.01 |
170.07 |
-376.59 |
0.4 |
20-Jan-23
156.95 0.35 (0.22%)
23-Jan-23
157.95 1 (0.64%)
24-Jan-23
153.10 -4.85 (-3.07%)
25-Jan-23
157.00 3.9 (2.55%)
27-Jan-23
157.05 0.05 (0.03%)
|
56.33 |
172.75 |
141.35 |
154.70 |
| Maxheights
|
83.75 |
76.00 |
76.10 |
0.10 |
0.13 |
32777 |
75.03 |
57.37 |
29.64 |
26.71 |
102.84 |
3.66 |
20-Jan-23
87.05 1 (1.16%)
23-Jan-23
84.70 -2.35 (-2.7%)
24-Jan-23
86.05 1.35 (1.59%)
25-Jan-23
83.70 -2.35 (-2.73%)
27-Jan-23
79.95 -3.75 (-4.48%)
|
100 |
83.90 |
76.00 |
80.87 |
| Raghav Producti
|
1,048.90 |
1,025.70 |
1027.00 |
1.30 |
0.13 |
3687
|
983.48 |
988.04 |
749.97 |
692.82 |
47.05 |
10.22 |
20-Jan-23
1060.85 55.85 (5.56%)
23-Jan-23
1072.85 12 (1.13%)
24-Jan-23
1054.55 -18.3 (-1.71%)
25-Jan-23
1051.10 -3.45 (-0.33%)
27-Jan-23
1029.95 -21.15 (-2.01%)
|
64.78 |
1,235.90 |
824.00 |
1037.77 |
| ITC
|
351.70 |
343.95 |
344.35 |
0.40 |
0.12 |
467637 |
334.17 |
336.57 |
325.59 |
310.57 |
25.17 |
7.11 |
20-Jan-23
334.70 2.6 (0.78%)
23-Jan-23
337.60 2.9 (0.87%)
24-Jan-23
338.95 1.35 (0.4%)
25-Jan-23
339.65 0.7 (0.21%)
27-Jan-23
345.65 6 (1.77%)
|
58.21 |
380.20 |
311.10 |
348.08 |
| Axel Polymers
|
43.90 |
41.80 |
41.85 |
0.05 |
0.12 |
504 |
46.25 |
46.46 |
44.89 |
44.45 |
37.04 |
2.89 |
20-Jan-23
44.50 1.55 (3.61%)
23-Jan-23
42.30 -2.2 (-4.94%)
24-Jan-23
44.25 1.95 (4.61%)
25-Jan-23
42.05 -2.2 (-4.97%)
27-Jan-23
43.90 1.85 (4.4%)
|
100 |
46.05 |
41.75 |
43.86 |
| Balaji Telefilm
|
41.95 |
41.15 |
41.20 |
0.05 |
0.12 |
802 |
44.49 |
45.61 |
47.41 |
50.24 |
42.04 |
0.39 |
20-Jan-23
43.10 -0.1 (-0.23%)
23-Jan-23
42.85 -0.25 (-0.58%)
24-Jan-23
43.10 0.25 (0.58%)
25-Jan-23
42.40 -0.7 (-1.62%)
27-Jan-23
41.15 -1.25 (-2.95%)
|
70.83 |
49.35 |
32.95 |
41.68 |
| Solar Ind
|
4,135.15 |
4,021.15 |
4026.00 |
4.85 |
0.12 |
3564 |
4233.86 |
4127.12 |
3644.48 |
3437.13 |
93.5 |
26.68 |
20-Jan-23
4253.95 -89.3 (-2.06%)
23-Jan-23
4081.90 -172.05 (-4.04%)
24-Jan-23
4100.20 18.3 (0.45%)
25-Jan-23
4069.65 -30.55 (-0.75%)
27-Jan-23
4108.30 38.65 (0.95%)
|
47.43 |
4,929.95 |
3,286.65 |
4071.23 |
| Polson
|
10,485.50 |
10,200.00 |
10211.00 |
11.00 |
0.11 |
48
|
10322.39 |
10339.17 |
10891.44 |
10787.75 |
29.21 |
1.1 |
20-Jan-23
10346.55 -303.45 (-2.85%)
23-Jan-23
10700.00 353.45 (3.42%)
24-Jan-23
10664.20 -35.8 (-0.33%)
25-Jan-23
10268.45 -395.75 (-3.71%)
27-Jan-23
10230.00 -38.45 (-0.37%)
|
65.00 |
12,276.00 |
8,184.00 |
10229.86 |
| Munjal Showa
|
95.15 |
93.20 |
93.30 |
0.10 |
0.11 |
1747 |
99.05 |
103.05 |
102.91 |
102.73 |
23.98 |
0.59 |
20-Jan-23
98.00 -0.7 (-0.71%)
23-Jan-23
97.35 -0.65 (-0.66%)
24-Jan-23
96.35 -1 (-1.03%)
25-Jan-23
95.40 -0.95 (-0.99%)
27-Jan-23
94.10 -1.3 (-1.36%)
|
70.80 |
112.90 |
75.30 |
94.19 |
| QGO Finance Lim
|
46.75 |
43.95 |
44.00 |
0.05 |
0.11 |
1681 |
45.09 |
41.35 |
31.38 |
29.40 |
25.88 |
2.64 |
20-Jan-23
45.85 0.5 (1.1%)
23-Jan-23
44.10 -1.75 (-3.82%)
24-Jan-23
46.70 2.6 (5.9%)
25-Jan-23
45.70 -1 (-2.14%)
|
100 |
54.80 |
36.60 |
44.60 |
| Anupam
|
607.15 |
591.55 |
592.20 |
0.65 |
0.11 |
2231 |
667.53 |
688.94 |
722.16 |
728.25 |
39.17 |
3.67 |
20-Jan-23
645.10 -9.45 (-1.44%)
23-Jan-23
626.65 -18.45 (-2.86%)
24-Jan-23
620.45 -6.2 (-0.99%)
25-Jan-23
599.75 -20.7 (-3.34%)
27-Jan-23
595.45 -4.3 (-0.72%)
|
53.26 |
714.50 |
476.40 |
599.19 |
| Esab India
|
4,212.00 |
3,906.00 |
3910.00 |
4.00 |
0.10 |
423
|
4034.05 |
4010.61 |
3599.84 |
3546.39 |
61.54 |
24.64 |
20-Jan-23
3940.00 12.2 (0.31%)
23-Jan-23
3877.70 -62.3 (-1.58%)
24-Jan-23
3860.20 -17.5 (-0.45%)
25-Jan-23
4073.05 212.85 (5.51%)
27-Jan-23
4057.75 -15.3 (-0.38%)
|
24.87 |
4,869.30 |
3,246.20 |
4054.13 |
| HP Cotton
|
103.70 |
99.00 |
99.10 |
0.10 |
0.10 |
1952 |
103.61 |
106.66 |
114.55 |
121.64 |
-17.03 |
1.26 |
23-Jan-23
100.95 -0.25 (-0.25%)
24-Jan-23
101.00 0.05 (0.05%)
25-Jan-23
100.55 -0.45 (-0.45%)
27-Jan-23
98.80 -1.75 (-1.74%)
|
72.14 |
118.55 |
79.05 |
99.23 |
| Keynote Finance
|
101.80 |
100.20 |
100.30 |
0.10 |
0.10 |
1050 |
102.29 |
103.05 |
107.84 |
106.19 |
80.24 |
1.14 |
20-Jan-23
108.10 5.55 (5.41%)
23-Jan-23
102.00 -6.1 (-5.64%)
25-Jan-23
103.45 1.45 (1.42%)
27-Jan-23
100.00 -3.45 (-3.33%)
|
60.14 |
120.00 |
80.00 |
100.70 |
| Ashapura Mine
|
107.15 |
99.00 |
99.10 |
0.10 |
0.10 |
33093 |
92.80 |
90.53 |
96.58 |
102.65 |
-19.32 |
24.78 |
20-Jan-23
104.85 11.25 (12.02%)
23-Jan-23
111.70 6.85 (6.53%)
24-Jan-23
107.05 -4.65 (-4.16%)
25-Jan-23
103.50 -3.55 (-3.32%)
27-Jan-23
103.60 0.1 (0.1%)
|
25.22 |
124.30 |
82.90 |
102.93 |
| Aksh Optifibre
|
10.13 |
9.81 |
9.82 |
0.01 |
0.10 |
26909 |
10.36 |
10.39 |
10.49 |
10.53 |
10.56 |
0.56 |
20-Jan-23
10.68 0.23 (2.2%)
23-Jan-23
10.39 -0.29 (-2.72%)
24-Jan-23
10.30 -0.09 (-0.87%)
25-Jan-23
10.17 -0.13 (-1.26%)
27-Jan-23
10.08 -0.09 (-0.88%)
|
68.65 |
11.08 |
9.08 |
9.91 |
| Hemisphere
|
100.85 |
98.00 |
98.10 |
0.10 |
0.10 |
37271 |
107.06 |
105.74 |
102.59 |
104.64 |
-251.54 |
7.51 |
20-Jan-23
103.70 -0.4 (-0.38%)
23-Jan-23
102.40 -1.3 (-1.25%)
24-Jan-23
102.55 0.15 (0.15%)
25-Jan-23
100.95 -1.6 (-1.56%)
27-Jan-23
99.80 -1.15 (-1.14%)
|
60.87 |
119.75 |
79.85 |
98.83 |
| Bosch
|
16,817.15 |
16,536.00 |
16550.15 |
14.15 |
0.09 |
319 |
17155.62 |
17118.16 |
16702.23 |
16041.49 |
37.78 |
4.57 |
20-Jan-23
16934.55 -202.2 (-1.18%)
23-Jan-23
16931.55 -3 (-0.02%)
24-Jan-23
17022.60 91.05 (0.54%)
25-Jan-23
16753.15 -269.45 (-1.58%)
27-Jan-23
16684.65 -68.5 (-0.41%)
|
39.28 |
18,353.10 |
15,016.20 |
16675.26 |
| Simplex Infra
|
55.60 |
53.45 |
53.50 |
0.05 |
0.09 |
1550 |
57.36 |
58.89 |
60.22 |
63.93 |
-0.54 |
0.4 |
20-Jan-23
56.45 0.3 (0.53%)
23-Jan-23
55.30 -1.15 (-2.04%)
24-Jan-23
55.00 -0.3 (-0.54%)
25-Jan-23
54.20 -0.8 (-1.45%)
27-Jan-23
53.50 -0.7 (-1.29%)
|
51.57 |
64.20 |
42.80 |
54.95 |
| Supertex Ind
|
12.35 |
11.31 |
11.32 |
0.01 |
0.09 |
1767 |
11.08 |
11.30 |
9.22 |
9.09 |
56.6 |
0.43 |
20-Jan-23
11.70 -0.32 (-2.66%)
23-Jan-23
11.71 0.01 (0.09%)
24-Jan-23
11.31 -0.4 (-3.42%)
25-Jan-23
11.25 -0.06 (-0.53%)
27-Jan-23
11.81 0.56 (4.98%)
|
100 |
12.40 |
11.22 |
11.33 |
| Toheal Pharm
|
10.88 |
10.87 |
10.88 |
0.01 |
0.09 |
160 |
10.94 |
11.89 |
14.40 |
15.38 |
60.44 |
1.5 |
20-Jan-23
10.21 -0.01 (-0.1%)
23-Jan-23
10.69 0.48 (4.7%)
24-Jan-23
10.90 0.21 (1.96%)
25-Jan-23
10.89 -0.01 (-0.09%)
27-Jan-23
10.88 -0.01 (-0.09%)
|
100 |
11.42 |
10.34 |
10.87 |
| Insecticides
|
596.95 |
575.50 |
576.00 |
0.50 |
0.09 |
333 |
694.35 |
716.88 |
687.41 |
639.95 |
15.06 |
1.97 |
20-Jan-23
609.05 -5.5 (-0.89%)
23-Jan-23
612.25 3.2 (0.53%)
24-Jan-23
610.45 -1.8 (-0.29%)
25-Jan-23
608.40 -2.05 (-0.34%)
27-Jan-23
597.15 -11.25 (-1.85%)
|
63.19 |
716.55 |
477.75 |
582.43 |
| Vishvesham Inve
|
11.66 |
11.39 |
11.40 |
0.01 |
0.09 |
20510
|
11.38 |
10.98 |
12.65 |
12.54 |
20.73 |
1.01 |
20-Jan-23
11.47 0.17 (1.5%)
23-Jan-23
11.74 0.27 (2.35%)
24-Jan-23
11.75 0.01 (0.09%)
27-Jan-23
11.67 -0.08 (-0.68%)
|
100 |
12.25 |
11.09 |
11.44 |
| Dev Information
|
111.40 |
105.30 |
105.40 |
0.10 |
0.09 |
2843 |
118.98 |
0.00 |
0.00 |
0.00 |
49.25 |
3.5 |
20-Jan-23
113.30 -0.7 (-0.61%)
23-Jan-23
114.15 0.85 (0.75%)
24-Jan-23
111.20 -2.95 (-2.58%)
25-Jan-23
111.25 0.05 (0.04%)
27-Jan-23
110.80 -0.45 (-0.4%)
|
54.00 |
116.30 |
105.30 |
107.36 |
| Dev Information
|
111.40 |
105.30 |
105.40 |
0.10 |
0.09 |
2843 |
118.98 |
0.00 |
0.00 |
0.00 |
49.25 |
6.86 |
20-Jan-23
113.30 -0.7 (-0.61%)
23-Jan-23
114.15 0.85 (0.75%)
24-Jan-23
111.20 -2.95 (-2.58%)
25-Jan-23
111.25 0.05 (0.04%)
27-Jan-23
110.80 -0.45 (-0.4%)
|
54.00 |
116.30 |
105.30 |
107.36 |
| Castrol
|
120.10 |
117.75 |
117.85 |
0.10 |
0.08 |
33082 |
123.51 |
126.39 |
119.02 |
115.69 |
14.39 |
7.08 |
20-Jan-23
120.35 -0.75 (-0.62%)
23-Jan-23
119.55 -0.8 (-0.66%)
24-Jan-23
118.50 -1.05 (-0.88%)
25-Jan-23
121.25 2.75 (2.32%)
27-Jan-23
119.40 -1.85 (-1.53%)
|
42.95 |
143.25 |
95.55 |
118.83 |
| Katare Spinning
|
275.00 |
262.80 |
263.00 |
0.20 |
0.08 |
306 |
283.01 |
288.33 |
316.26 |
327.29 |
5.78 |
9.6 |
20-Jan-23
270.00 -8 (-2.88%)
23-Jan-23
274.95 4.95 (1.83%)
24-Jan-23
273.60 -1.35 (-0.49%)
25-Jan-23
265.30 -8.3 (-3.03%)
27-Jan-23
270.95 5.65 (2.13%)
|
96.77 |
325.10 |
216.80 |
267.27 |
| Intl Combustion
|
332.00 |
322.25 |
322.50 |
0.25 |
0.08 |
903 |
332.77 |
330.48 |
316.80 |
311.41 |
14.73 |
0.82 |
20-Jan-23
325.50 0.45 (0.14%)
23-Jan-23
341.05 15.55 (4.78%)
24-Jan-23
331.70 -9.35 (-2.74%)
25-Jan-23
334.45 2.75 (0.83%)
27-Jan-23
326.50 -7.95 (-2.38%)
|
95.63 |
391.80 |
261.20 |
325.17 |
| Ishan Dyes
|
62.45 |
59.00 |
59.05 |
0.05 |
0.08 |
6687 |
65.21 |
66.54 |
76.71 |
87.83 |
31.75 |
1.37 |
20-Jan-23
64.20 0.7 (1.1%)
23-Jan-23
63.90 -0.3 (-0.47%)
24-Jan-23
62.60 -1.3 (-2.03%)
25-Jan-23
62.05 -0.55 (-0.88%)
27-Jan-23
61.10 -0.95 (-1.53%)
|
56.24 |
73.30 |
48.90 |
60.07 |
| Capri Global
|
757.50 |
751.00 |
751.60 |
0.60 |
0.08 |
21717 |
757.05 |
754.67 |
731.06 |
720.27 |
83.7 |
7.43 |
20-Jan-23
774.25 -1.65 (-0.21%)
23-Jan-23
773.75 -0.5 (-0.06%)
24-Jan-23
759.95 -13.8 (-1.78%)
25-Jan-23
751.15 -8.8 (-1.16%)
27-Jan-23
757.00 5.85 (0.78%)
|
14.35 |
908.40 |
605.60 |
752.62 |
| Bedmutha Ind
|
61.05 |
59.05 |
59.10 |
0.05 |
0.08 |
2137 |
60.65 |
61.61 |
67.14 |
70.72 |
17.08 |
2.17 |
20-Jan-23
63.20 1.3 (2.1%)
23-Jan-23
63.15 -0.05 (-0.08%)
24-Jan-23
61.30 -1.85 (-2.93%)
25-Jan-23
61.05 -0.25 (-0.41%)
27-Jan-23
60.15 -0.9 (-1.47%)
|
57.95 |
72.15 |
48.15 |
60.01 |
| Wardwizard Inno
|
61.75 |
58.85 |
58.90 |
0.05 |
0.08 |
433609 |
64.20 |
65.77 |
61.23 |
61.47 |
143.66 |
27.27 |
23-Jan-23
64.15 -0.05 (-0.08%)
24-Jan-23
63.05 -1.1 (-1.71%)
25-Jan-23
62.10 -0.95 (-1.51%)
27-Jan-23
60.20 -1.9 (-3.06%)
|
57.36 |
72.20 |
48.20 |
59.91 |
| TAAL Enterprise
|
1,617.80 |
1,580.00 |
1581.25 |
1.25 |
0.08 |
296 |
1577.36 |
1575.01 |
1592.10 |
1643.71 |
65.23 |
32.5 |
20-Jan-23
1626.85 60.45 (3.86%)
23-Jan-23
1614.90 -11.95 (-0.73%)
24-Jan-23
1622.90 8 (0.5%)
25-Jan-23
1599.00 -23.9 (-1.47%)
27-Jan-23
1564.90 -34.1 (-2.13%)
|
81.47 |
1,877.85 |
1,251.95 |
1590.75 |
| Aamcol Tools
|
144.00 |
136.55 |
136.65 |
0.10 |
0.07 |
628 |
149.41 |
153.50 |
125.24 |
117.96 |
13.28 |
3.98 |
20-Jan-23
142.60 -7.4 (-4.93%)
23-Jan-23
140.60 -2 (-1.4%)
24-Jan-23
134.95 -5.65 (-4.02%)
25-Jan-23
138.80 3.85 (2.85%)
27-Jan-23
143.70 4.9 (3.53%)
|
100 |
150.85 |
136.55 |
137.03 |
| Jenburkt Pharma
|
640.00 |
635.05 |
635.50 |
0.45 |
0.07 |
342 |
648.30 |
637.06 |
584.33 |
578.21 |
12.9 |
2.47 |
20-Jan-23
647.20 6.95 (1.09%)
23-Jan-23
640.00 -7.2 (-1.11%)
24-Jan-23
645.00 5 (0.78%)
25-Jan-23
644.25 -0.75 (-0.12%)
27-Jan-23
640.00 -4.25 (-0.66%)
|
98.41 |
768.00 |
512.00 |
635.52 |
| Suraj
|
70.00 |
69.00 |
69.05 |
0.05 |
0.07 |
650 |
64.49 |
64.63 |
68.06 |
68.64 |
15.48 |
1.39 |
20-Jan-23
65.80 3.25 (5.2%)
23-Jan-23
68.60 2.8 (4.26%)
24-Jan-23
71.95 3.35 (4.88%)
25-Jan-23
72.65 0.7 (0.97%)
27-Jan-23
69.00 -3.65 (-5.02%)
|
71.50 |
75.90 |
62.10 |
69.55 |
| Nakoda Group
|
71.40 |
67.55 |
67.60 |
0.05 |
0.07 |
3510 |
84.22 |
90.04 |
120.97 |
130.22 |
84.5 |
4.67 |
20-Jan-23
76.00 0.95 (1.27%)
23-Jan-23
75.10 -0.9 (-1.18%)
24-Jan-23
76.55 1.45 (1.93%)
25-Jan-23
74.45 -2.1 (-2.74%)
27-Jan-23
71.10 -3.35 (-4.5%)
|
69.48 |
74.65 |
67.55 |
69.08 |
| TT
|
80.05 |
78.15 |
78.20 |
0.05 |
0.06 |
1339 |
84.67 |
88.20 |
85.14 |
88.55 |
-32.45 |
2.11 |
20-Jan-23
82.00 -0.5 (-0.61%)
23-Jan-23
81.10 -0.9 (-1.1%)
25-Jan-23
80.55 -0.55 (-0.68%)
27-Jan-23
79.95 -0.6 (-0.74%)
|
69.86 |
95.90 |
64.00 |
79.27 |
| Wim Plast
|
462.00 |
450.05 |
450.30 |
0.25 |
0.06 |
2881 |
472.16 |
485.01 |
447.81 |
434.65 |
13.24 |
1.31 |
20-Jan-23
465.10 -1.15 (-0.25%)
24-Jan-23
461.40 -3.7 (-0.8%)
25-Jan-23
451.55 -9.85 (-2.13%)
27-Jan-23
456.65 5.1 (1.13%)
|
71.29 |
547.95 |
365.35 |
451.87 |
| Radix Ind
|
78.55 |
78.50 |
78.55 |
0.05 |
0.06 |
35 |
72.48 |
67.32 |
63.90 |
63.03 |
87.28 |
6.48 |
20-Jan-23
80.45 2.3 (2.94%)
23-Jan-23
78.00 -2.45 (-3.05%)
24-Jan-23
78.50 0.5 (0.64%)
25-Jan-23
79.05 0.55 (0.7%)
27-Jan-23
75.20 -3.85 (-4.87%)
|
100 |
78.95 |
71.45 |
78.54 |
| Jindal Worldwid
|
399.40 |
391.00 |
391.25 |
0.25 |
0.06 |
13634 |
426.60 |
398.72 |
299.09 |
295.78 |
57.12 |
14.68 |
20-Jan-23
422.40 19 (4.71%)
23-Jan-23
420.60 -1.8 (-0.43%)
24-Jan-23
410.80 -9.8 (-2.33%)
25-Jan-23
407.45 -3.35 (-0.82%)
27-Jan-23
400.75 -6.7 (-1.64%)
|
40.04 |
480.90 |
320.60 |
392.66 |
| Coastal Corp
|
214.55 |
208.70 |
208.80 |
0.10 |
0.05 |
8651
|
233.83 |
245.42 |
290.59 |
298.05 |
16.27 |
1.09 |
20-Jan-23
227.60 2.75 (1.22%)
23-Jan-23
219.95 -7.65 (-3.36%)
24-Jan-23
211.60 -8.35 (-3.8%)
25-Jan-23
212.80 1.2 (0.57%)
27-Jan-23
213.85 1.05 (0.49%)
|
76.45 |
256.60 |
171.10 |
209.37 |
| Jagatjit Ind
|
102.25 |
97.65 |
97.70 |
0.05 |
0.05 |
3467 |
97.80 |
89.91 |
72.34 |
69.69 |
375.77 |
9.48 |
20-Jan-23
105.60 -4.35 (-3.96%)
23-Jan-23
105.00 -0.6 (-0.57%)
24-Jan-23
105.20 0.2 (0.19%)
25-Jan-23
105.50 0.3 (0.29%)
27-Jan-23
102.75 -2.75 (-2.61%)
|
100 |
107.85 |
97.65 |
99.34 |
| Alembic Pharma
|
545.35 |
535.75 |
536.00 |
0.25 |
0.05 |
1216 |
567.62 |
580.74 |
625.92 |
655.42 |
15.87 |
1.99 |
20-Jan-23
554.05 -4.45 (-0.8%)
23-Jan-23
559.15 5.1 (0.92%)
24-Jan-23
551.10 -8.05 (-1.44%)
25-Jan-23
545.95 -5.15 (-0.93%)
27-Jan-23
538.10 -7.85 (-1.44%)
|
58.04 |
645.70 |
430.50 |
542.45 |
| Kernex Micro
|
293.00 |
280.00 |
280.10 |
0.10 |
0.04 |
77 |
290.83 |
305.35 |
284.13 |
257.84 |
-23.56 |
6.83 |
20-Jan-23
289.20 -1 (-0.34%)
23-Jan-23
291.60 2.4 (0.83%)
24-Jan-23
287.70 -3.9 (-1.34%)
25-Jan-23
297.00 9.3 (3.23%)
27-Jan-23
288.40 -8.6 (-2.9%)
|
100 |
302.80 |
274.00 |
282.58 |
| RACL Geartech
|
730.00 |
713.80 |
714.00 |
0.20 |
0.03 |
2431 |
721.91 |
692.82 |
604.83 |
598.48 |
27.23 |
5.86 |
20-Jan-23
705.70 -5.45 (-0.77%)
23-Jan-23
715.15 9.45 (1.34%)
24-Jan-23
716.65 1.5 (0.21%)
25-Jan-23
724.60 7.95 (1.11%)
27-Jan-23
719.55 -5.05 (-0.7%)
|
89.65 |
863.45 |
575.65 |
721.22 |
| MPIL Corp
|
205.90 |
205.85 |
205.90 |
0.05 |
0.02 |
53 |
220.24 |
221.34 |
224.02 |
222.13 |
15.29 |
0.8 |
18-Jan-23
228.00 -11.7 (-4.88%)
19-Jan-23
217.00 -11 (-4.82%)
24-Jan-23
220.95 3.95 (1.82%)
25-Jan-23
227.95 7 (3.17%)
27-Jan-23
216.65 -11.3 (-4.96%)
|
100 |
227.45 |
205.85 |
205.89 |
| Thacker
|
423.45 |
403.35 |
403.45 |
0.10 |
0.02 |
54 |
400.36 |
406.73 |
353.93 |
353.67 |
15.65 |
2.64 |
20-Jan-23
452.60 0.6 (0.13%)
23-Jan-23
467.75 15.15 (3.35%)
24-Jan-23
445.05 -22.7 (-4.85%)
25-Jan-23
423.10 -21.95 (-4.93%)
27-Jan-23
403.30 -19.8 (-4.68%)
|
100 |
423.45 |
383.15 |
404.09 |
| Sundaram-Clayto
|
4,745.50 |
4,680.05 |
4681.00 |
0.95 |
0.02 |
138 |
4971.23 |
5106.83 |
4767.70 |
4511.24 |
11.36 |
3.27 |
20-Jan-23
4856.15 -75.25 (-1.53%)
23-Jan-23
4820.00 -36.15 (-0.74%)
24-Jan-23
4769.85 -50.15 (-1.04%)
25-Jan-23
4748.20 -21.65 (-0.45%)
27-Jan-23
4695.65 -52.55 (-1.11%)
|
86.66 |
5,634.75 |
3,756.55 |
4713.55 |
| ADC India Comm
|
499.85 |
469.90 |
470.00 |
0.10 |
0.02 |
2007 |
485.11 |
465.89 |
401.78 |
377.45 |
21.82 |
4.3 |
20-Jan-23
491.25 -3.05 (-0.62%)
23-Jan-23
501.60 10.35 (2.11%)
24-Jan-23
499.00 -2.6 (-0.52%)
25-Jan-23
490.10 -8.9 (-1.78%)
27-Jan-23
484.25 -5.85 (-1.19%)
|
50.03 |
581.10 |
387.40 |
481.16 |
| NGL Fine Chem
|
1,511.95 |
1,477.70 |
1478.00 |
0.30 |
0.02 |
276 |
1546.06 |
1608.94 |
1607.72 |
1693.06 |
39.23 |
4.42 |
20-Jan-23
1569.15 45.25 (2.97%)
23-Jan-23
1517.10 -52.05 (-3.32%)
24-Jan-23
1537.30 20.2 (1.33%)
25-Jan-23
1535.35 -1.95 (-0.13%)
27-Jan-23
1491.20 -44.15 (-2.88%)
|
66.76 |
1,789.40 |
1,193.00 |
1490.99 |
| CreditAccess Gr
|
880.25 |
852.90 |
853.05 |
0.15 |
0.02 |
944 |
890.47 |
908.74 |
969.55 |
976.11 |
23.3 |
3.67 |
20-Jan-23
914.80 5 (0.55%)
23-Jan-23
895.35 -19.45 (-2.13%)
24-Jan-23
906.60 11.25 (1.26%)
25-Jan-23
907.65 1.05 (0.12%)
27-Jan-23
867.70 -39.95 (-4.4%)
|
53.84 |
1,041.20 |
694.20 |
865.52 |
| Rane Holdings
|
873.40 |
860.00 |
860.05 |
0.05 |
0.01 |
614 |
886.61 |
895.57 |
822.36 |
770.32 |
25.89 |
2.43 |
20-Jan-23
890.00 -4.6 (-0.51%)
23-Jan-23
887.85 -2.15 (-0.24%)
24-Jan-23
897.80 9.95 (1.12%)
25-Jan-23
875.95 -21.85 (-2.43%)
27-Jan-23
861.70 -14.25 (-1.63%)
|
77.59 |
1,034.00 |
689.40 |
860.50 |
| Igarashi Motors
|
408.60 |
400.35 |
400.40 |
0.05 |
0.01 |
206 |
405.45 |
419.89 |
387.54 |
369.60 |
-110.3 |
2.88 |
20-Jan-23
405.45 0.45 (0.11%)
23-Jan-23
409.10 3.65 (0.9%)
24-Jan-23
408.15 -0.95 (-0.23%)
25-Jan-23
407.00 -1.15 (-0.28%)
27-Jan-23
402.75 -4.25 (-1.04%)
|
50.56 |
483.30 |
322.20 |
404.90 |
| Hitachi Home
|
1,092.25 |
1,057.70 |
1057.80 |
0.10 |
0.01 |
1002 |
1117.90 |
1127.61 |
1339.54 |
1463.81 |
-43.98 |
3.89 |
20-Jan-23
1106.50 -2.75 (-0.25%)
23-Jan-23
1100.50 -6 (-0.54%)
24-Jan-23
1103.05 2.55 (0.23%)
25-Jan-23
1096.75 -6.3 (-0.57%)
27-Jan-23
1072.90 -23.85 (-2.17%)
|
56.60 |
1,287.45 |
858.35 |
1066.58 |
| Sanofi India
|
5,598.95 |
5,515.00 |
5515.20 |
0.20 |
0.00 |
569 |
5737.64 |
5715.37 |
5985.47 |
6185.88 |
21.9 |
5.87 |
20-Jan-23
5681.25 -3.8 (-0.07%)
23-Jan-23
5626.65 -54.6 (-0.96%)
24-Jan-23
5629.45 2.8 (0.05%)
25-Jan-23
5626.65 -2.8 (-0.05%)
27-Jan-23
5580.95 -45.7 (-0.81%)
|
70.73 |
6,697.10 |
4,464.80 |
5542.58 |
| Cera Sanitary
|
5,507.55 |
5,262.30 |
5262.45 |
0.15 |
0.00 |
1162 |
5308.13 |
5331.98 |
5122.87 |
4881.52 |
37.06 |
6.81 |
20-Jan-23
5298.00 -111.8 (-2.07%)
23-Jan-23
5419.75 121.75 (2.3%)
24-Jan-23
5441.30 21.55 (0.4%)
25-Jan-23
5454.25 12.95 (0.24%)
27-Jan-23
5437.05 -17.2 (-0.32%)
|
71.26 |
6,524.45 |
4,349.65 |
5384.93 |
