English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Jan 15:21

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 1,597.60 1,187.60 1187.60 -410.00 -25.66
AVERAGE VOLUME
5-Day 103137.60
10-Day 128236.90
30-Day 72405.33
824179 		1924.07 1970.06 2104.32 2158.45 -1211.84 82.19

20-Jan-23

1975.30 24.4 (1.25%)

23-Jan-23

1930.85 -44.45 (-2.25%)

24-Jan-23

1913.55 -17.3 (-0.9%)

25-Jan-23

1855.45 -58.1 (-3.04%)

27-Jan-23

1484.50 -370.95 (-19.99%)
DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84		 1,781.40 1,187.60 1285.49
Arihant Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Capital has hit 52wk low of Rs 45.80 on NSE
 66.00 46.00 50.45 -15.55 -23.56
AVERAGE VOLUME
5-Day 27930.00
10-Day 20016.20
30-Day 14513.50
27789		 63.85 64.84 71.23 74.20 10.8 2.53

20-Jan-23

60.70 -1.3 (-2.1%)

23-Jan-23

62.20 1.5 (2.47%)

24-Jan-23

62.05 -0.15 (-0.24%)

25-Jan-23

59.75 -2.3 (-3.71%)

27-Jan-23

56.90 -2.85 (-4.77%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 51.03%
8-Day 43.18%
66.45		 68.25 45.55 51.27
Ishita Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
 64.00 50.60 51.05 -12.95 -20.23
AVERAGE VOLUME
5-Day 684.80
10-Day 2465.00
30-Day 5560.00
517		 53.12 53.28 53.62 52.46 18.77 1.78

20-Jan-23

53.00 -2 (-3.64%)

23-Jan-23

54.35 1.35 (2.55%)

24-Jan-23

54.35 0 (0%)

25-Jan-23

52.50 -1.85 (-3.4%)

27-Jan-23

53.40 0.9 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84		 64.05 42.75 56.84
GCM Commodity
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in GCM Commodity on BSE
 5.05 4.06 4.06 -0.99 -19.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		-33.83 0.21

08-Dec-22

4.00 0.1 (2.56%)

09-Dec-22

3.35 -0.65 (-16.25%)

26-Dec-22

4.00 0.65 (19.4%)

27-Dec-22

3.51 -0.49 (-12.25%)

19-Jan-23

4.21 0.7 (19.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 5.05 3.37 4.42
PH CAPITAL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PH CAPITAL on BSE
 102.00 78.65 82.50 -19.50 -19.12
AVERAGE VOLUME
5-Day 5324.00
10-Day 3368.20
30-Day 1947.33
23599 		82.51 81.69 80.37 82.49 6.39 0.82

20-Jan-23

82.35 -5.4 (-6.15%)

23-Jan-23

81.00 -1.35 (-1.64%)

24-Jan-23

82.50 1.5 (1.85%)

25-Jan-23

83.00 0.5 (0.61%)

27-Jan-23

95.15 12.15 (14.64%)
DELIVERY AVERAGES
3-Day 76.95%
5-Day 76.96%
8-Day 76.80%
78.45		 114.15 76.15 84.60
Adjia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adjia on BSE
 39.35 32.40 32.40 -6.95 -17.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400 		0 1.28

18-Jan-23

31.25 0.25 (0.81%)

19-Jan-23

32.00 0.75 (2.4%)

20-Jan-23

33.00 1 (3.13%)

23-Jan-23

33.00 0 (0%)

24-Jan-23

36.00 3 (9.09%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 83.33%
100		 39.60 32.40 34.13
Goldstone Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
 77.20 64.00 64.00 -13.20 -17.10
AVERAGE VOLUME
5-Day 79131.80
10-Day 47802.10
30-Day 19446.70
38375		 50.21 50.29 52.54 54.69 193.94 4.04

20-Jan-23

53.95 5.6 (11.58%)

23-Jan-23

64.70 10.75 (19.93%)

24-Jan-23

71.15 6.45 (9.97%)

25-Jan-23

76.80 5.65 (7.94%)

27-Jan-23

70.20 -6.6 (-8.59%)
DELIVERY AVERAGES
3-Day 44.04%
5-Day 41.98%
8-Day 40.14%
44.55		 77.20 63.20 65.92
Salona Cotspin
Add to
Watchlist | Portfolio
ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
 294.80 224.05 244.65 -50.15 -17.01
AVERAGE VOLUME
5-Day 909.60
10-Day 682.90
30-Day 468.60
1015		 260.33 269.40 254.80 255.61 6.51 2.25

20-Jan-23

256.30 0.3 (0.12%)

23-Jan-23

258.10 1.8 (0.7%)

24-Jan-23

256.50 -1.6 (-0.62%)

25-Jan-23

257.60 1.1 (0.43%)

27-Jan-23

251.35 -6.25 (-2.43%)
DELIVERY AVERAGES
3-Day 49.42%
5-Day 28.09%
8-Day 33.64%
54.47		 301.60 201.10 245.91
ABC India
Add to
Watchlist | Portfolio
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
 92.75 77.55 78.50 -14.25 -15.36
AVERAGE VOLUME
5-Day 718.20
10-Day 481.10
30-Day 815.97
2664 		84.83 87.69 81.11 79.77 13.75 1.14

20-Jan-23

82.35 -1.35 (-1.61%)

23-Jan-23

85.80 3.45 (4.19%)

24-Jan-23

82.55 -3.25 (-3.79%)

25-Jan-23

81.70 -0.85 (-1.03%)

27-Jan-23

78.80 -2.9 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75		 94.55 63.05 80.74
Monarch Net
Add to
Watchlist | Portfolio
ACTIONS
  • Monarch Net closes above 30-Day Moving Average of 343.79 today.
 310.00 259.45 263.00 -47.00 -15.16
AVERAGE VOLUME
5-Day 2776.00
10-Day 4198.30
30-Day 3036.97
5448		 340.42 354.84 332.28 325.14 17.35 5.09

20-Jan-23

355.70 -11.65 (-3.17%)

23-Jan-23

341.45 -14.25 (-4.01%)

24-Jan-23

352.90 11.45 (3.35%)

25-Jan-23

341.75 -11.15 (-3.16%)

27-Jan-23

291.25 -50.5 (-14.78%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.99%
8-Day 41.20%
43.28		 349.50 233.00 274.81
Dhabriya Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
 139.90 111.20 118.95 -20.95 -14.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
3100 		127.32 131.01 121.14 113.43 53.82 3.15

20-Jan-23

125.45 -2.5 (-1.95%)

23-Jan-23

124.00 -1.45 (-1.16%)

24-Jan-23

124.65 0.65 (0.52%)

25-Jan-23

123.70 -0.95 (-0.76%)

27-Jan-23

120.25 -3.45 (-2.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66		 144.30 96.20 119.15
Kemistar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
 45.50 37.45 38.70 -6.80 -14.95
AVERAGE VOLUME
5-Day 2030.20
10-Day 1946.30
30-Day 1485.97
2831		 38.15 38.23 39.15 38.69 129 2.69

20-Jan-23

39.95 1.95 (5.13%)

23-Jan-23

39.00 -0.95 (-2.38%)

24-Jan-23

38.20 -0.8 (-2.05%)

25-Jan-23

38.55 0.35 (0.92%)

27-Jan-23

39.95 1.4 (3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57		 47.90 32.00 38.85
Terai Tea Co
Add to
Watchlist | Portfolio
ACTIONS
  • Terai Tea Co closes above 50-Day Moving Average of 70.71 today.
 77.40 58.95 65.85 -11.55 -14.92
AVERAGE VOLUME
5-Day 635.00
10-Day 501.70
30-Day 1229.33
3320 		71.36 71.18 66.59 66.16 -42.76 0.57

20-Jan-23

68.80 -3.6 (-4.97%)

23-Jan-23

69.00 0.2 (0.29%)

24-Jan-23

67.95 -1.05 (-1.52%)

25-Jan-23

69.00 1.05 (1.55%)

27-Jan-23

69.50 0.5 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80		 83.40 55.60 64.28
Tyroon Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
 119.95 100.05 103.00 -16.95 -14.13
AVERAGE VOLUME
5-Day 474.00
10-Day 689.50
30-Day 830.10
1112 		103.65 104.84 94.63 94.09 3.98 1.13

20-Jan-23

102.00 -1.05 (-1.02%)

23-Jan-23

102.65 0.65 (0.64%)

24-Jan-23

103.60 0.95 (0.93%)

25-Jan-23

105.15 1.55 (1.5%)

27-Jan-23

100.50 -4.65 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75		 120.60 80.40 101.89
Starteck Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Starteck Financ closes above 150-Day Moving Average of 134.78 today.
 154.90 130.80 133.40 -21.50 -13.88
AVERAGE VOLUME
5-Day 18860.00
10-Day 20478.80
30-Day 14604.60
10510		 136.93 136.07 134.91 134.20 14.31 0.82

20-Jan-23

135.80 -2 (-1.45%)

23-Jan-23

132.30 -3.5 (-2.58%)

24-Jan-23

134.95 2.65 (2%)

25-Jan-23

131.15 -3.8 (-2.82%)

27-Jan-23

129.10 -2.05 (-1.56%)
DELIVERY AVERAGES
3-Day 37.03%
5-Day 37.26%
8-Day 37.64%
10.95		 154.90 103.30 133.46
Heranba
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Heranba on NSE
  • Heranba has hit 52wk low of Rs 380.00 on NSE
 432.00 372.85 372.85 -59.15 -13.69
AVERAGE VOLUME
5-Day 5002.60
10-Day 5090.70
30-Day 4441.23
41123 		489.40 503.54 535.27 547.45 8.41 2.09

20-Jan-23

473.35 -2.6 (-0.55%)

23-Jan-23

470.00 -3.35 (-0.71%)

24-Jan-23

470.15 0.15 (0.03%)

25-Jan-23

470.45 0.3 (0.06%)

27-Jan-23

466.05 -4.4 (-0.94%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.22%
8-Day 64.92%
73.43		 559.25 372.85 377.87
SVS Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SVS Ventures on BSE
 16.45 13.25 14.20 -2.25 -13.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
222000 		0.00 0.00 0.00 0.00 0 1.42

20-Jan-23

18.25 -0.2 (-1.08%)

23-Jan-23

17.35 -0.9 (-4.93%)

24-Jan-23

16.50 -0.85 (-4.9%)

25-Jan-23

15.70 -0.8 (-4.85%)

27-Jan-23

14.70 -1 (-6.37%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 97.71%
8-Day 97.98%
71.43		 17.60 11.80 14.18
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Authum Invest on BSE
 218.85 188.05 189.45 -29.40 -13.43
AVERAGE VOLUME
5-Day 14616.40
10-Day 11598.90
30-Day 13147.43
8235		 211.40 220.63 200.43 190.64 6.02 1.03

20-Jan-23

212.10 12.85 (6.45%)

23-Jan-23

210.00 -2.1 (-0.99%)

24-Jan-23

207.15 -2.85 (-1.36%)

25-Jan-23

202.00 -5.15 (-2.49%)

27-Jan-23

193.60 -8.4 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90		 232.30 154.90 193.43
Mohite Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mohite Ind closes above 200-Day Moving Average of 22.21 today.
 23.95 17.85 20.75 -3.20 -13.36
AVERAGE VOLUME
5-Day 955.40
10-Day 728.40
30-Day 1882.37
1605		 21.81 21.44 22.06 22.22 9.98 0.42

20-Jan-23

22.45 0.7 (3.22%)

23-Jan-23

22.00 -0.45 (-2%)

24-Jan-23

22.00 0 (0%)

25-Jan-23

21.25 -0.75 (-3.41%)

27-Jan-23

20.05 -1.2 (-5.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27		 24.05 16.05 21.58
Kiduja India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kiduja India on BSE
 70.25 58.10 61.00 -9.25 -13.17
AVERAGE VOLUME
5-Day 634.80
10-Day 647.60
30-Day 652.57
1015		 65.24 69.85 79.10 87.43 -0.36 -0.2

20-Jan-23

57.95 0.4 (0.7%)

23-Jan-23

57.30 -0.65 (-1.12%)

24-Jan-23

58.15 0.85 (1.48%)

25-Jan-23

59.10 0.95 (1.63%)

27-Jan-23

63.90 4.8 (8.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 70.25 57.55 64.71
Sawaca Business
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sawaca Business on BSE
 1.15 0.95 1.00 -0.15 -13.04
AVERAGE VOLUME
5-Day 489621.60
10-Day 431063.10
30-Day 369723.10
667993		 1.16 1.18 1.41 1.46 25 0.89

20-Jan-23

1.09 0 (0%)

23-Jan-23

1.09 0 (0%)

24-Jan-23

1.06 -0.03 (-2.75%)

25-Jan-23

1.02 -0.04 (-3.77%)

27-Jan-23

0.97 -0.05 (-4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.16 0.78 1.01
Sky Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sky Industries on BSE
 87.45 76.25 76.25 -11.20 -12.81
AVERAGE VOLUME
5-Day 1508.40
10-Day 853.60
30-Day 1033.50
1018		 81.62 84.83 86.05 84.05 14.78 1.82

20-Jan-23

79.35 -2.7 (-3.29%)

23-Jan-23

80.55 1.2 (1.51%)

24-Jan-23

78.15 -2.4 (-2.98%)

25-Jan-23

78.85 0.7 (0.9%)

27-Jan-23

80.60 1.75 (2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.63		 96.70 64.50 77.75
Naturo Indiabul
Add to
Watchlist | Portfolio
ACTIONS
  • Naturo Indiabul has hit 52wk low of Rs 12.70 on BSE
 14.00 12.27 12.27 -1.73 -12.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		14.11 14.60 0.00 0.00 0 0.78

20-Jan-23

13.60 -0.9 (-6.21%)

23-Jan-23

13.60 0 (0%)

24-Jan-23

13.20 -0.4 (-2.94%)

25-Jan-23

13.00 -0.2 (-1.52%)

27-Jan-23

14.09 1.09 (8.38%)
DELIVERY AVERAGES
3-Day 90.00%
5-Day 94.44%
8-Day 96.55%
50.00		 16.90 11.28 13.13
Rita F&L
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rita F&L on BSE
 23.95 20.45 21.00 -2.95 -12.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
55070 		20.36 21.63 19.87 0.00 75 1.42

20-Jan-23

21.45 0.05 (0.23%)

23-Jan-23

21.90 0.45 (2.1%)

24-Jan-23

26.15 4.25 (19.41%)

25-Jan-23

23.65 -2.5 (-9.56%)

27-Jan-23

22.70 -0.95 (-4.02%)
DELIVERY AVERAGES
3-Day 73.60%
5-Day 77.71%
8-Day 77.55%
79.53		 24.95 20.45 20.99
GTL
Add to
Watchlist | Portfolio
ACTIONS
  • GTL has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in GTL on NSE
 5.70 4.72 5.00 -0.70 -12.28
AVERAGE VOLUME
5-Day 220223.00
10-Day 135190.00
30-Day 134029.60
927891 		7.85 7.92 8.45 8.68 0.16 -0.01

20-Jan-23

7.66 -0.07 (-0.91%)

23-Jan-23

7.60 -0.06 (-0.78%)

24-Jan-23

7.57 -0.03 (-0.39%)

25-Jan-23

7.36 -0.21 (-2.77%)

27-Jan-23

5.89 -1.47 (-19.97%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 77.55%
8-Day 71.42%
84.33		 7.06 4.72 4.92
Virat Crane
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virat Crane on BSE
 41.50 36.30 36.60 -4.90 -11.81
AVERAGE VOLUME
5-Day 53772.60
10-Day 27996.40
30-Day 17991.77
20809		 36.34 35.02 33.74 32.97 11.55 1.29

20-Jan-23

38.05 1.05 (2.84%)

23-Jan-23

38.55 0.5 (1.31%)

24-Jan-23

40.45 1.9 (4.93%)

25-Jan-23

40.75 0.3 (0.74%)

27-Jan-23

39.55 -1.2 (-2.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.95		 47.45 31.65 38.11
CIL Securities
Add to
Watchlist | Portfolio
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
 31.80 28.05 28.05 -3.75 -11.79
AVERAGE VOLUME
5-Day 9713.40
10-Day 6312.20
30-Day 6021.17
11108		 28.82 29.05 26.68 27.04 5.02 0.59

20-Jan-23

28.50 -0.25 (-0.87%)

23-Jan-23

31.90 3.4 (11.93%)

24-Jan-23

31.55 -0.35 (-1.1%)

25-Jan-23

30.30 -1.25 (-3.96%)

27-Jan-23

30.00 -0.3 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19		 36.00 24.00 29.99
A.K.Capital Ser
Add to
Watchlist | Portfolio
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 495.00 411.30 437.10 -57.90 -11.70
AVERAGE VOLUME
5-Day 810.20
10-Day 884.40
30-Day 2294.73
727		 481.18 460.53 434.91 428.35 9.55 0.65

20-Jan-23

461.20 -16.15 (-3.38%)

23-Jan-23

457.30 -3.9 (-0.85%)

24-Jan-23

455.00 -2.3 (-0.5%)

25-Jan-23

451.00 -4 (-0.88%)

27-Jan-23

446.45 -4.55 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51		 535.70 357.20 431.33
TCFC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TCFC Finance on BSE
 34.50 30.10 30.50 -4.00 -11.59
AVERAGE VOLUME
5-Day 15302.20
10-Day 9369.70
30-Day 4838.63
8370		 31.34 31.56 32.03 32.83 14.06 0.33

20-Jan-23

30.80 -0.2 (-0.65%)

23-Jan-23

31.90 1.1 (3.57%)

24-Jan-23

33.45 1.55 (4.86%)

25-Jan-23

32.30 -1.15 (-3.44%)

27-Jan-23

30.95 -1.35 (-4.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.02		 37.10 24.80 31.25
Cranex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cranex on BSE
 35.70 30.80 31.60 -4.10 -11.48
AVERAGE VOLUME
5-Day 30510.40
10-Day 24950.60
30-Day 11366.93
25629		 27.36 27.53 23.66 22.30 25.08 2.03

20-Jan-23

29.95 0.65 (2.22%)

23-Jan-23

30.60 0.65 (2.17%)

24-Jan-23

30.50 -0.1 (-0.33%)

25-Jan-23

33.55 3.05 (10%)

27-Jan-23

33.85 0.3 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.08		 37.20 30.50 32.91
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 295.40 255.00 261.65 -33.75 -11.43
AVERAGE VOLUME
5-Day 6042.00
10-Day 5123.00
30-Day 6746.33
17676 		301.71 308.77 292.72 274.83 6.65 0.28

20-Jan-23

301.95 7.2 (2.44%)

23-Jan-23

300.70 -1.25 (-0.41%)

24-Jan-23

303.85 3.15 (1.05%)

25-Jan-23

300.05 -3.8 (-1.25%)

27-Jan-23

290.60 -9.45 (-3.15%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.09%
8-Day 60.89%
61.69		 348.70 232.50 270.93
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
 295.40 255.00 261.65 -33.75 -11.43
AVERAGE VOLUME
5-Day 6042.00
10-Day 5123.00
30-Day 6746.33
17676 		301.71 308.77 292.72 274.83 6.65 1.42

20-Jan-23

301.95 7.2 (2.44%)

23-Jan-23

300.70 -1.25 (-0.41%)

24-Jan-23

303.85 3.15 (1.05%)

25-Jan-23

300.05 -3.8 (-1.25%)

27-Jan-23

290.60 -9.45 (-3.15%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 61.09%
8-Day 60.89%
61.69		 348.70 232.50 270.93
Hipolin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hipolin on BSE
 68.90 61.05 61.05 -7.85 -11.39
AVERAGE VOLUME
5-Day 272.20
10-Day 330.70
30-Day 660.67
193		 72.40 72.56 62.80 58.53 2.6 4.08

20-Jan-23

72.70 3.5 (5.06%)

23-Jan-23

74.45 1.75 (2.41%)

24-Jan-23

73.95 -0.5 (-0.67%)

25-Jan-23

69.60 -4.35 (-5.88%)

27-Jan-23

64.05 -5.55 (-7.97%)
DELIVERY AVERAGES
3-Day 69.29%
5-Day 59.07%
8-Day 71.73%
54.01		 70.45 57.65 65.17
Parsvnath
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parsvnath on NSE
 8.45 7.49 7.50 -0.95 -11.24
AVERAGE VOLUME
5-Day 48787.40
10-Day 38963.90
30-Day 81463.47
64019		 9.17 8.60 8.13 9.50 -1.34 0.32

20-Jan-23

8.69 -0.06 (-0.69%)

23-Jan-23

8.45 -0.24 (-2.76%)

24-Jan-23

8.44 -0.01 (-0.12%)

25-Jan-23

8.18 -0.26 (-3.08%)

27-Jan-23

7.95 -0.23 (-2.81%)
DELIVERY AVERAGES
3-Day 68.01%
5-Day 68.35%
8-Day 59.54%
71.47		 8.74 7.16 7.68
Odyssey Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
 58.00 49.10 51.50 -6.50 -11.21
AVERAGE VOLUME
5-Day 4694.40
10-Day 3354.20
30-Day 2934.53
962		 51.53 52.56 57.17 57.01 37.87 1.89

20-Jan-23

54.80 1.9 (3.59%)

23-Jan-23

52.45 -2.35 (-4.29%)

24-Jan-23

54.40 1.95 (3.72%)

25-Jan-23

52.05 -2.35 (-4.32%)

27-Jan-23

51.65 -0.4 (-0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97		 61.95 41.35 52.35
WSFx Global Pay
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Wall Street Fin on BSE
 39.50 35.10 35.10 -4.40 -11.14
AVERAGE VOLUME
5-Day 20382.60
10-Day 13843.50
30-Day 6153.27
1765		 32.83 31.92 29.83 29.14 -14.5 1.63

20-Jan-23

36.90 -0.15 (-0.4%)

23-Jan-23

38.80 1.9 (5.15%)

24-Jan-23

37.50 -1.3 (-3.35%)

25-Jan-23

38.50 1 (2.67%)

27-Jan-23

36.70 -1.8 (-4.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.00 29.40 36.85
Innovators Faca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovators Faca on BSE
 100.00 88.90 89.05 -10.95 -10.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
60800 		74.88 69.43 62.92 62.95 0 1.62

20-Jan-23

86.75 -7.3 (-7.76%)

23-Jan-23

95.40 8.65 (9.97%)

24-Jan-23

104.90 9.5 (9.96%)

25-Jan-23

102.90 -2 (-1.91%)

27-Jan-23

98.75 -4.15 (-4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 108.60 88.90 92.01
Praxis Home Ret
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Praxis Home Ret on NSE
 29.40 24.50 26.20 -3.20 -10.88
AVERAGE VOLUME
5-Day 5174.40
10-Day 5736.00
30-Day 6830.17
2595		 28.05 28.71 31.33 33.78 18.85 262

20-Jan-23

26.35 -0.4 (-1.5%)

23-Jan-23

27.65 1.3 (4.93%)

24-Jan-23

26.80 -0.85 (-3.07%)

25-Jan-23

27.05 0.25 (0.93%)

27-Jan-23

25.95 -1.1 (-4.07%)
DELIVERY AVERAGES
3-Day 69.68%
5-Day 66.68%
8-Day 66.84%
70.88		 31.10 20.80 26.37
Kiri Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Kiri Industries has hit 52wk low of Rs 373.50 on NSE
 312.20 268.00 278.25 -33.95 -10.87
AVERAGE VOLUME
5-Day 42317.60
10-Day 25030.80
30-Day 13277.60
46554		 446.76 461.76 480.96 479.74 -22.53 2.31

20-Jan-23

383.65 -29.85 (-7.22%)

23-Jan-23

377.65 -6 (-1.56%)

24-Jan-23

369.65 -8 (-2.12%)

25-Jan-23

337.55 -32.1 (-8.68%)

27-Jan-23

283.85 -53.7 (-15.91%)
DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.48%
8-Day 44.96%
35.75		 312.20 255.50 288.11
Reliance Chemo
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
 188.95 165.00 168.60 -20.35 -10.77
AVERAGE VOLUME
5-Day 1085.00
10-Day 2844.10
30-Day 1967.97
1768		 185.20 186.91 197.33 205.55 7.4 1.05

20-Jan-23

180.40 0.35 (0.19%)

23-Jan-23

179.45 -0.95 (-0.53%)

24-Jan-23

182.40 2.95 (1.64%)

25-Jan-23

177.55 -4.85 (-2.66%)

27-Jan-23

168.10 -9.45 (-5.32%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 54.70%
8-Day 53.06%
68.94		 201.70 134.50 169.45
Maral Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Maral Overseas closes above 30-Day,150-Day Moving Average today.
 69.90 62.10 62.40 -7.50 -10.73
AVERAGE VOLUME
5-Day 4372.80
10-Day 6225.00
30-Day 4737.83
637		 64.79 64.79 65.86 70.02 14.55 1.56

20-Jan-23

66.30 -2.25 (-3.28%)

23-Jan-23

65.70 -0.6 (-0.9%)

24-Jan-23

66.15 0.45 (0.68%)

25-Jan-23

66.75 0.6 (0.91%)

27-Jan-23

63.25 -3.5 (-5.24%)
DELIVERY AVERAGES
3-Day 50.06%
5-Day 44.47%
8-Day 35.29%
38.95		 75.90 50.60 64.39
Avonmore Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
 76.00 67.05 67.90 -8.10 -10.66
AVERAGE VOLUME
5-Day 6974.20
10-Day 11603.10
30-Day 22096.27
6696		 69.85 71.36 78.18 78.96 7.69 1.56

20-Jan-23

73.70 0.05 (0.07%)

23-Jan-23

72.55 -1.15 (-1.56%)

24-Jan-23

70.80 -1.75 (-2.41%)

25-Jan-23

69.30 -1.5 (-2.12%)

27-Jan-23

70.80 1.5 (2.16%)
DELIVERY AVERAGES
3-Day 66.59%
5-Day 65.26%
8-Day 56.66%
48.98		 84.95 56.65 68.89
Inducto Stl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inducto Stl on BSE
 33.55 28.00 30.00 -3.55 -10.58
AVERAGE VOLUME
5-Day 167.60
10-Day 932.70
30-Day 635.87
356 		32.60 33.72 36.13 35.92 42.86 0.28

20-Jan-23

30.10 -1.9 (-5.94%)

23-Jan-23

33.80 3.7 (12.29%)

24-Jan-23

31.10 -2.7 (-7.99%)

25-Jan-23

31.10 0 (0%)

27-Jan-23

31.05 -0.05 (-0.16%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 44.63%
8-Day 83.37%
44.44		 37.25 24.85 30.37
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 1,904.40 1,607.80 1705.00 -199.40 -10.47
AVERAGE VOLUME
5-Day 41886.60
10-Day 31400.90
30-Day 30575.33
340770 		2591.19 2667.20 3083.41 2901.32 -21312.5 220.85

20-Jan-23

2738.70 3.4 (0.12%)

23-Jan-23

2782.35 43.65 (1.59%)

24-Jan-23

2756.15 -26.2 (-0.94%)

25-Jan-23

2511.75 -244.4 (-8.87%)

27-Jan-23

2009.70 -502.05 (-19.99%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 32.93%
8-Day 29.63%
31.25		 2,411.60 1,607.80 1663.87
Radhika Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhika Jewel on NSE
 251.65 218.40 225.30 -26.35 -10.47
AVERAGE VOLUME
5-Day 50262.40
10-Day 48763.00
30-Day 21123.20
33895		 179.07 171.19 164.04 168.99 18.21 2.83

20-Jan-23

212.90 5.8 (2.8%)

23-Jan-23

240.20 27.3 (12.82%)

24-Jan-23

264.20 24 (9.99%)

25-Jan-23

244.10 -20.1 (-7.61%)

27-Jan-23

241.30 -2.8 (-1.15%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.91%
8-Day 30.07%
39.30		 265.40 217.20 231.64
Agri-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Agri-Tech on NSE
 115.00 99.00 103.00 -12.00 -10.43
AVERAGE VOLUME
5-Day 10885.00
10-Day 6129.10
30-Day 5112.07
2325		 103.31 101.79 94.73 93.36 34.92 0.67

20-Jan-23

118.60 19.75 (19.98%)

23-Jan-23

111.50 -7.1 (-5.99%)

24-Jan-23

105.25 -6.25 (-5.61%)

25-Jan-23

105.00 -0.25 (-0.24%)

27-Jan-23

102.05 -2.95 (-2.81%)
DELIVERY AVERAGES
3-Day 51.42%
5-Day 46.83%
8-Day 47.80%
54.78		 122.45 81.65 104.20
Sri Nachammai
Add to
Watchlist | Portfolio
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
 44.50 37.00 39.90 -4.60 -10.34
AVERAGE VOLUME
5-Day 1793.00
10-Day 1527.20
30-Day 1092.27
2777		 39.20 40.33 47.12 49.42 2.99 0.63

20-Jan-23

37.55 -1.45 (-3.72%)

23-Jan-23

37.25 -0.3 (-0.8%)

24-Jan-23

37.70 0.45 (1.21%)

25-Jan-23

36.05 -1.65 (-4.38%)

27-Jan-23

37.50 1.45 (4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.00 30.00 38.08
Synergy Green I
Add to
Watchlist | Portfolio
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
 163.00 140.05 146.20 -16.80 -10.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
630 		135.40 137.53 149.88 157.21 -208.86 6.05

20-Jan-23

131.10 -1.15 (-0.87%)

23-Jan-23

133.50 2.4 (1.83%)

24-Jan-23

142.00 8.5 (6.37%)

25-Jan-23

148.90 6.9 (4.86%)

27-Jan-23

146.90 -2 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.23		 176.25 117.55 143.79
Kridhan Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Kridhan Infra closes above 30-Day Moving Average of 3.78 today.
 3.45 3.02 3.10 -0.35 -10.14
AVERAGE VOLUME
5-Day 9557.60
10-Day 13891.10
30-Day 18658.53
8343		 3.58 3.67 3.87 4.16 -0.07 -0.11

20-Jan-23

3.35 -0.15 (-4.29%)

23-Jan-23

3.38 0.03 (0.9%)

24-Jan-23

3.36 -0.02 (-0.59%)

25-Jan-23

3.30 -0.06 (-1.79%)

27-Jan-23

3.11 -0.19 (-5.76%)
DELIVERY AVERAGES
3-Day 69.27%
5-Day 73.71%
8-Day 67.88%
64.04		 3.73 2.49 3.13
Super Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Super Tannery on BSE
 7.78 6.94 7.00 -0.78 -10.03
AVERAGE VOLUME
5-Day 26086.20
10-Day 28039.70
30-Day 51358.03
28202		 7.27 7.27 7.16 7.18 15.22 0.84

20-Jan-23

7.19 -0.03 (-0.42%)

23-Jan-23

7.18 -0.01 (-0.14%)

24-Jan-23

7.12 -0.06 (-0.84%)

25-Jan-23

7.11 -0.01 (-0.14%)

27-Jan-23

7.01 -0.1 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.63		 8.41 5.61 7.06
Add-Shop Promot
Add to
Watchlist | Portfolio
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 51.00 on BSE
 52.55 44.50 47.30 -5.25 -9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
415689 		54.71 56.08 67.88 70.85 5.84 1.52

20-Jan-23

52.85 -0.65 (-1.21%)

23-Jan-23

53.75 0.9 (1.7%)

24-Jan-23

53.25 -0.5 (-0.93%)

25-Jan-23

53.00 -0.25 (-0.47%)

27-Jan-23

52.25 -0.75 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26		 62.70 41.80 48.14
Krishanveer For
Add to
Watchlist | Portfolio
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
 53.25 44.60 47.95 -5.30 -9.95
AVERAGE VOLUME
5-Day 1758.40
10-Day 1577.20
30-Day 2625.73
435		 47.52 46.67 44.87 45.45 19.49 1.56

19-Jan-23

47.50 2 (4.4%)

23-Jan-23

47.20 -0.3 (-0.63%)

24-Jan-23

45.70 -1.5 (-3.18%)

25-Jan-23

45.30 -0.4 (-0.88%)

27-Jan-23

47.00 1.7 (3.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 56.40 37.60 47.02
Le Lavoir
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Le Lavoir on BSE
 30.20 26.10 27.20 -3.00 -9.93
AVERAGE VOLUME
5-Day 7648.20
10-Day 8290.10
30-Day 4292.93
6944		 31.03 32.12 34.88 36.69 49.45 2.04

20-Jan-23

29.95 0.4 (1.35%)

23-Jan-23

28.85 -1.1 (-3.67%)

24-Jan-23

30.40 1.55 (5.37%)

25-Jan-23

28.80 -1.6 (-5.26%)

27-Jan-23

28.40 -0.4 (-1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32		 31.20 25.60 28.76
SVP Global
Add to
Watchlist | Portfolio
ACTIONS
  • SVP Global closes above its 50-Day,150-Day,200-Day Moving Average today.
 36.70 32.80 33.10 -3.60 -9.81
AVERAGE VOLUME
5-Day 434271.20
10-Day 256924.20
30-Day 102820.60
216917		 31.74 31.86 33.86 36.78 -114.14 12.35

20-Jan-23

31.60 0 (0%)

23-Jan-23

37.10 5.5 (17.41%)

24-Jan-23

40.00 2.9 (7.82%)

25-Jan-23

39.15 -0.85 (-2.13%)

27-Jan-23

35.55 -3.6 (-9.2%)
DELIVERY AVERAGES
3-Day 28.52%
5-Day 28.22%
8-Day 31.52%
36.56		 42.65 28.45 34.01
EID Parry
Add to
Watchlist | Portfolio
ACTIONS
  • EID Parry closes below 200-Day Moving Average of 552.93 today.
 539.60 480.05 486.75 -52.85 -9.79
AVERAGE VOLUME
5-Day 8984.20
10-Day 8324.90
30-Day 13701.27
57932 		558.76 575.74 573.42 558.23 25.29 3.13

20-Jan-23

541.55 -5 (-0.91%)

23-Jan-23

543.70 2.15 (0.4%)

24-Jan-23

544.05 0.35 (0.06%)

25-Jan-23

541.40 -2.65 (-0.49%)

27-Jan-23

530.45 -10.95 (-2.02%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.94%
8-Day 51.62%
43.79		 636.50 424.40 501.19
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 8,776||Deal Price: 2,421.40||Value (cr): 2.13||Time: 09:16am
 2,601.25 2,347.65 2347.65 -253.60 -9.75
AVERAGE VOLUME
5-Day 33823.60
10-Day 25101.10
30-Day 22155.30
134657 		3615.96 3624.73 3372.89 3131.83 532.35 106.28

20-Jan-23

3918.25 69.55 (1.81%)

23-Jan-23

3892.50 -25.75 (-0.66%)

24-Jan-23

3885.45 -7.05 (-0.18%)

25-Jan-23

3668.15 -217.3 (-5.59%)

27-Jan-23

2934.55 -733.6 (-20%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 40.62%
8-Day 35.57%
40.33		 3,521.45 2,347.65 2402.94
Veeram Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veeram Sec on BSE
 13.88 12.11 12.53 -1.35 -9.73
AVERAGE VOLUME
5-Day 122645.40
10-Day 89545.50
30-Day 116997.43
158109		 14.17 15.19 19.87 18.41 32.13 5.31

20-Jan-23

13.15 0.09 (0.69%)

23-Jan-23

12.60 -0.55 (-4.18%)

24-Jan-23

13.85 1.25 (9.92%)

25-Jan-23

14.32 0.47 (3.39%)

27-Jan-23

13.39 -0.93 (-6.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.72 12.06 12.68
Brahma Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
 29.95 26.00 27.05 -2.90 -9.68
AVERAGE VOLUME
5-Day 7448.60
10-Day 4923.20
30-Day 5068.60
13159		 29.47 29.35 28.18 28.34 9.08 0.54

20-Jan-23

30.35 1 (3.41%)

23-Jan-23

30.35 0 (0%)

24-Jan-23

29.60 -0.75 (-2.47%)

25-Jan-23

28.80 -0.8 (-2.7%)

27-Jan-23

27.20 -1.6 (-5.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37		 32.60 21.80 27.15
Transcorp Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transcorp Intl on BSE
 38.95 35.20 35.20 -3.75 -9.63
AVERAGE VOLUME
5-Day 11417.80
10-Day 11831.20
30-Day 14656.93
12071		 34.69 33.17 28.76 26.88 135.38 2.2

20-Jan-23

34.25 -0.4 (-1.15%)

23-Jan-23

33.50 -0.75 (-2.19%)

24-Jan-23

34.80 1.3 (3.88%)

25-Jan-23

34.50 -0.3 (-0.86%)

27-Jan-23

36.00 1.5 (4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.94		 43.20 28.80 36.78
Ganga Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganga Papers on BSE
 78.50 70.00 71.00 -7.50 -9.55
AVERAGE VOLUME
5-Day 493.80
10-Day 579.40
30-Day 2466.23
338		 75.74 76.95 78.32 77.14 14.92 3.14

20-Jan-23

77.00 3.95 (5.41%)

23-Jan-23

74.00 -3 (-3.9%)

24-Jan-23

75.00 1 (1.35%)

25-Jan-23

73.95 -1.05 (-1.4%)

27-Jan-23

76.95 3 (4.06%)
DELIVERY AVERAGES
3-Day 91.78%
5-Day 90.85%
8-Day 92.03%
60.92		 92.30 61.60 72.96
Synthiko Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Synthiko Foils on BSE
 272.75 246.85 246.85 -25.90 -9.50
AVERAGE VOLUME
5-Day 2511.40
10-Day 1659.60
30-Day 1846.73
2666		 179.63 214.71 144.98 119.27 92.11 7.62

20-Jan-23

213.85 10.15 (4.98%)

23-Jan-23

224.50 10.65 (4.98%)

24-Jan-23

235.70 11.2 (4.99%)

25-Jan-23

247.45 11.75 (4.99%)

27-Jan-23

259.80 12.35 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 272.75 246.85 261.86
Constronics Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Constronics Inf on BSE
  • Only Buyers in Constronics Inf on BSE
 13.48 12.20 12.20 -1.28 -9.50
AVERAGE VOLUME
5-Day 11488.00
10-Day 7363.70
30-Day 2820.77
24920 		8.02 7.42 7.16 6.81 46.92 45.19

20-Jan-23

10.63 0.5 (4.94%)

23-Jan-23

11.16 0.53 (4.99%)

24-Jan-23

11.71 0.55 (4.93%)

25-Jan-23

12.29 0.58 (4.95%)

27-Jan-23

12.84 0.55 (4.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.48 12.20 12.41
HB Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HB Leasing on BSE
  • Only Buyers in HB Leasing on BSE
 5.27 4.77 4.77 -0.50 -9.49
AVERAGE VOLUME
5-Day 8936.40
10-Day 5969.10
30-Day 3092.60
1611		 4.33 4.32 4.54 4.37 31.8 2.25

20-Jan-23

4.26 0.2 (4.93%)

23-Jan-23

4.47 0.21 (4.93%)

24-Jan-23

4.69 0.22 (4.92%)

25-Jan-23

4.90 0.21 (4.48%)

27-Jan-23

5.02 0.12 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.27 4.77 4.84
Guj Credit
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Guj Credit on BSE
 25.30 22.90 22.90 -2.40 -9.49
AVERAGE VOLUME
5-Day 911.60
10-Day 914.70
30-Day 926.20
745		 23.61 23.87 25.94 30.27 -572.5 2.07

20-Jan-23

25.85 0.85 (3.4%)

23-Jan-23

24.60 -1.25 (-4.84%)

24-Jan-23

25.40 0.8 (3.25%)

25-Jan-23

25.35 -0.05 (-0.2%)

27-Jan-23

24.10 -1.25 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.30 22.90 24.58
ETT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ETT on BSE
  • Only Buyers in ETT on BSE
 65.55 59.35 59.35 -6.20 -9.46
AVERAGE VOLUME
5-Day 224294.80
10-Day 152029.00
30-Day 62221.23
403404		 36.68 32.97 34.02 33.52 7.92 2.38

20-Jan-23

51.85 2.45 (4.96%)

23-Jan-23

54.40 2.55 (4.92%)

24-Jan-23

56.80 2.4 (4.41%)

25-Jan-23

59.50 2.7 (4.75%)

27-Jan-23

62.45 2.95 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.55 59.35 64.83
Aveer Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aveer Foods on BSE
  • Only Buyers in Aveer Foods on BSE
 305.00 276.15 276.15 -28.85 -9.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
8165 		0.00 0.00 0.00 0.00 0 16.27

20-Jan-23

185.90 30.95 (19.97%)

23-Jan-23

219.95 34.05 (18.32%)

24-Jan-23

241.90 21.95 (9.98%)

25-Jan-23

266.05 24.15 (9.98%)

27-Jan-23

290.65 24.6 (9.25%)
DELIVERY AVERAGES
3-Day 86.19%
5-Day 86.93%
8-Day 90.01%
68.73		 305.15 276.15 288.24
Onelife Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Onelife Capital on NSE
 14.50 12.98 13.13 -1.37 -9.45
AVERAGE VOLUME
5-Day 4590.60
10-Day 9273.60
30-Day 11514.70
8692		 14.97 14.44 14.21 13.61 328.25 0.16

20-Jan-23

15.62 -0.51 (-3.16%)

23-Jan-23

14.98 -0.64 (-4.1%)

24-Jan-23

15.03 0.05 (0.33%)

25-Jan-23

14.19 -0.84 (-5.59%)

27-Jan-23

13.71 -0.48 (-3.38%)
DELIVERY AVERAGES
3-Day 62.67%
5-Day 67.14%
8-Day 68.09%
59.38		 16.45 10.97 13.10
Sonal Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
 96.95 87.80 87.80 -9.15 -9.44
AVERAGE VOLUME
5-Day 3482.00
10-Day 3143.40
30-Day 4934.00
2403		 102.89 115.30 88.39 76.06 18.03 3.65

20-Jan-23

98.35 4.65 (4.96%)

23-Jan-23

103.25 4.9 (4.98%)

24-Jan-23

98.10 -5.15 (-4.99%)

25-Jan-23

93.20 -4.9 (-4.99%)

27-Jan-23

92.40 -0.8 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26		 97.00 87.80 89.45
Ambuja Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 34,095||Deal Price: 407.20||Value (cr): 1.39||Time: 09:16am
  • Only Sellers in Ambuja Cements on NSE
 426.30 351.70 386.10 -40.20 -9.43
AVERAGE VOLUME
5-Day 800723.40
10-Day 452710.80
30-Day 276671.90
4835458 		515.86 538.88 480.79 452.18 39.68 3.45

20-Jan-23

517.20 -1.8 (-0.35%)

23-Jan-23

500.90 -16.3 (-3.15%)

24-Jan-23

498.55 -2.35 (-0.47%)

25-Jan-23

460.10 -38.45 (-7.71%)

27-Jan-23

381.15 -78.95 (-17.16%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 28.39%
8-Day 28.94%
25.43		 438.30 343.05 391.64
Sovereign Diam
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
 26.50 23.60 24.00 -2.50 -9.43
AVERAGE VOLUME
5-Day 26832.40
10-Day 16871.50
30-Day 7292.47
4614		 20.85 20.57 17.26 16.87 7.14 0.98

20-Jan-23

26.30 4.35 (19.82%)

23-Jan-23

28.70 2.4 (9.13%)

24-Jan-23

26.90 -1.8 (-6.27%)

25-Jan-23

24.35 -2.55 (-9.48%)

27-Jan-23

25.35 1 (4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.85 22.85 24.41
Rama Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Vision on BSE
  • Only Buyers in Rama Vision on BSE
 62.60 56.70 56.70 -5.90 -9.42
AVERAGE VOLUME
5-Day 12580.80
10-Day 8716.50
30-Day 11084.70
12368		 51.94 49.21 37.79 33.58 23.72 2.93

20-Jan-23

54.00 0.5 (0.93%)

23-Jan-23

53.95 -0.05 (-0.09%)

24-Jan-23

54.65 0.7 (1.3%)

25-Jan-23

57.35 2.7 (4.94%)

27-Jan-23

59.65 2.3 (4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 62.60 56.70 57.36
Kabsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kabsons Ind on BSE
 11.48 10.40 10.40 -1.08 -9.41
AVERAGE VOLUME
5-Day 4952.00
10-Day 4395.90
30-Day 4718.20
10493 		11.96 12.12 11.68 11.95 34.67 2.14

20-Jan-23

11.93 -0.06 (-0.5%)

23-Jan-23

11.92 -0.01 (-0.08%)

24-Jan-23

11.75 -0.17 (-1.43%)

25-Jan-23

11.22 -0.53 (-4.51%)

27-Jan-23

10.94 -0.28 (-2.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.48 10.40 10.56
RR Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RR Finance on BSE
 14.90 13.50 13.50 -1.40 -9.40
AVERAGE VOLUME
5-Day 7550.20
10-Day 11131.00
30-Day 9207.27
3129		 17.98 15.75 12.85 12.30 0 0.38

20-Jan-23

13.00 0.05 (0.39%)

23-Jan-23

12.70 -0.3 (-2.31%)

24-Jan-23

13.30 0.6 (4.72%)

25-Jan-23

13.95 0.65 (4.89%)

27-Jan-23

14.20 0.25 (1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.90 13.50 13.54
SPS Finquest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPS Finquest on BSE
 88.85 80.50 80.50 -8.35 -9.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
103 		85.98 86.28 92.57 99.25 40.86 1.47

19-Jan-23

81.25 -3.7 (-4.36%)

20-Jan-23

78.00 -3.25 (-4%)

24-Jan-23

78.00 0 (0%)

25-Jan-23

81.90 3.9 (5%)

27-Jan-23

84.70 2.8 (3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.63		 88.90 80.50 81.73
Hemo Organic
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Hemo Organic on BSE
 10.38 9.41 9.41 -0.97 -9.34
AVERAGE VOLUME
5-Day 34741.80
10-Day 43345.70
30-Day 39721.33
6796		 9.95 11.67 23.87 32.16 -94.1 941

20-Jan-23

10.74 0.51 (4.99%)

23-Jan-23

11.27 0.53 (4.93%)

24-Jan-23

10.71 -0.56 (-4.97%)

25-Jan-23

10.42 -0.29 (-2.71%)

27-Jan-23

9.90 -0.52 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.39 9.41 9.53
Adani Ports
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 24,655||Deal Price: 617.15||Value (cr): 1.52||Time: 09:16am
  • Only Sellers in Adani Ports on NSE
 658.45 566.85 597.30 -61.15 -9.29
AVERAGE VOLUME
5-Day 647188.80
10-Day 399585.00
30-Day 234586.93
3279315 		801.45 835.04 820.23 806.97 -161 4.88

20-Jan-23

774.45 -1.6 (-0.21%)

23-Jan-23

769.05 -5.4 (-0.7%)

24-Jan-23

760.85 -8.2 (-1.07%)

25-Jan-23

712.90 -47.95 (-6.3%)

27-Jan-23

598.60 -114.3 (-16.03%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 23.44%
8-Day 24.85%
21.18		 688.35 538.75 608.63
AI Champdany
Add to
Watchlist | Portfolio
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
 27.55 24.95 25.00 -2.55 -9.26
AVERAGE VOLUME
5-Day 1379.20
10-Day 3366.60
30-Day 1856.00
999		 25.14 23.88 20.62 20.04 -43.1 1.6

20-Jan-23

28.10 -0.1 (-0.35%)

23-Jan-23

29.05 0.95 (3.38%)

24-Jan-23

27.60 -1.45 (-4.99%)

25-Jan-23

26.25 -1.35 (-4.89%)

27-Jan-23

26.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 27.55 24.95 25.36
Global Longlife
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Global Longlife on BSE
 52.90 48.00 48.00 -4.90 -9.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		53.38 59.36 74.00 0.00 0 2.46

19-Jan-23

49.00 2.5 (5.38%)

20-Jan-23

48.20 -0.8 (-1.63%)

23-Jan-23

47.50 -0.7 (-1.45%)

25-Jan-23

48.50 1 (2.11%)

27-Jan-23

48.55 0.05 (0.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 53.40 43.70 52.19
Iykot Hitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
 19.45 17.65 17.65 -1.80 -9.25
AVERAGE VOLUME
5-Day 2611.20
10-Day 2800.30
30-Day 1560.90
471		 -27.15 2.49

19-Jan-23

19.30 -0.1 (-0.52%)

20-Jan-23

19.50 0.2 (1.04%)

23-Jan-23

18.60 -0.9 (-4.62%)

24-Jan-23

19.50 0.9 (4.84%)

25-Jan-23

18.55 -0.95 (-4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.26%
100		 19.45 17.65 17.68
Kiran Syntex
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kiran Syntex on BSE
 7.81 7.09 7.09 -0.72 -9.22
AVERAGE VOLUME
5-Day 891.80
10-Day 1443.80
30-Day 2883.70
1144		 7.28 7.53 6.69 7.00 -41.71 1.35

20-Jan-23

7.41 0.28 (3.93%)

23-Jan-23

7.48 0.07 (0.94%)

24-Jan-23

7.44 -0.04 (-0.53%)

25-Jan-23

7.46 0.02 (0.27%)

27-Jan-23

7.46 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.83 7.09 7.31
Rainbow Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rainbow Denim on BSE
 3.47 3.15 3.15 -0.32 -9.22
AVERAGE VOLUME
5-Day 1096.00
10-Day 1327.20
30-Day 1658.47
721		 3.40 3.37 4.02 4.50 -1.86 -0.03

20-Jan-23

3.29 0.15 (4.78%)

23-Jan-23

3.15 -0.14 (-4.26%)

24-Jan-23

3.30 0.15 (4.76%)

25-Jan-23

3.16 -0.14 (-4.24%)

27-Jan-23

3.31 0.15 (4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.47 3.15 3.44
Jatalia Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jatalia Global on BSE
 3.05 2.77 2.77 -0.28 -9.18
AVERAGE VOLUME
5-Day 3581.80
10-Day 4942.70
30-Day 4708.67
9217 		3.33 3.51 3.89 4.21 -0.7 0.24

20-Jan-23

3.23 -0.01 (-0.31%)

23-Jan-23

3.24 0.01 (0.31%)

24-Jan-23

3.22 -0.02 (-0.62%)

25-Jan-23

3.06 -0.16 (-4.97%)

27-Jan-23

2.91 -0.15 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.05 2.77 2.77
Rainbow Foundat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rainbow Foundat on BSE
 12.99 11.76 11.80 -1.19 -9.16
AVERAGE VOLUME
5-Day 8564.20
10-Day 11580.80
30-Day 19196.43
10493		 11.57 11.54 11.49 11.41 43.7 0.87

20-Jan-23

11.85 -0.25 (-2.07%)

23-Jan-23

11.99 0.14 (1.18%)

24-Jan-23

12.00 0.01 (0.08%)

25-Jan-23

11.61 -0.39 (-3.25%)

27-Jan-23

11.70 0.09 (0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.04 9.36 11.94
National Plasti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Plasti on BSE
 45.90 38.10 41.70 -4.20 -9.15
AVERAGE VOLUME
5-Day 1859.40
10-Day 1899.90
30-Day 7918.63
8567 		44.77 42.91 43.59 43.90 10.2 1.19

20-Jan-23

44.05 0 (0%)

23-Jan-23

44.15 0.1 (0.23%)

24-Jan-23

44.75 0.6 (1.36%)

25-Jan-23

43.40 -1.35 (-3.02%)

27-Jan-23

43.10 -0.3 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39		 51.70 34.50 41.35
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
 317.00 287.00 288.00 -29.00 -9.15
AVERAGE VOLUME
5-Day 2058.40
10-Day 2158.40
30-Day 5518.93
3723		 318.16 327.87 274.99 251.69 31.2 4.41

20-Jan-23

318.60 0.3 (0.09%)

23-Jan-23

317.50 -1.1 (-0.35%)

24-Jan-23

316.45 -1.05 (-0.33%)

25-Jan-23

314.90 -1.55 (-0.49%)

27-Jan-23

304.25 -10.65 (-3.38%)
DELIVERY AVERAGES
3-Day 65.36%
5-Day 67.13%
8-Day 66.39%
58.12		 365.10 243.40 294.70
Incon Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Incon Engineers on BSE
 14.25 12.95 12.95 -1.30 -9.12
AVERAGE VOLUME
5-Day 2525.60
10-Day 2144.80
30-Day 1892.17
1996		 16.53 16.43 15.60 17.06 -19.04 -11.26

20-Jan-23

15.00 -0.7 (-4.46%)

23-Jan-23

14.95 -0.05 (-0.33%)

24-Jan-23

14.95 0 (0%)

25-Jan-23

14.25 -0.7 (-4.68%)

27-Jan-23

13.60 -0.65 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.25 12.95 13.38
Pradhin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pradhin on BSE
 39.60 36.00 36.00 -3.60 -9.09
AVERAGE VOLUME
5-Day 2306.60
10-Day 2416.70
30-Day 27703.17
1182		 45.98 37.14 31.44 32.56 46.15 2.12

20-Jan-23

42.00 -1.9 (-4.33%)

23-Jan-23

40.70 -1.3 (-3.1%)

24-Jan-23

38.70 -2 (-4.91%)

25-Jan-23

39.80 1.1 (2.84%)

27-Jan-23

37.85 -1.95 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.70 36.00 36.01
SSPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSPDL on BSE
 17.60 16.00 16.00 -1.60 -9.09
AVERAGE VOLUME
5-Day 2446.00
10-Day 2225.80
30-Day 2896.83
2501		 16.70 16.45 17.45 16.68 -4.55 1.89

20-Jan-23

16.55 0.4 (2.48%)

23-Jan-23

17.80 1.25 (7.55%)

24-Jan-23

18.00 0.2 (1.12%)

25-Jan-23

17.05 -0.95 (-5.28%)

27-Jan-23

16.05 -1 (-5.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39		 17.65 14.45 17.44
SGN Cable
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SGN Cable on BSE
  • Only Sellers in SGN Cable on BSE
 0.66 0.60 0.60 -0.06 -9.09
AVERAGE VOLUME
5-Day 22718.80
10-Day 70783.10
30-Day 36646.93
54772 		0.60 0.63 0.64 0.64 -20 3.75

20-Jan-23

0.73 -0.03 (-3.95%)

23-Jan-23

0.70 -0.03 (-4.11%)

24-Jan-23

0.67 -0.03 (-4.29%)

25-Jan-23

0.64 -0.03 (-4.48%)

27-Jan-23

0.63 -0.01 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.66 0.60 0.62
PVV Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PVV Infra on BSE
 15.50 13.70 14.10 -1.40 -9.03
AVERAGE VOLUME
5-Day 17662.00
10-Day 17092.90
30-Day 12300.03
28027		 15.13 15.29 15.74 17.03 8.15 0.7

20-Jan-23

14.35 -0.2 (-1.37%)

23-Jan-23

13.75 -0.6 (-4.18%)

24-Jan-23

14.05 0.3 (2.18%)

25-Jan-23

13.95 -0.1 (-0.71%)

27-Jan-23

14.35 0.4 (2.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.20 11.50 14.53
SKIL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SKIL Infra on NSE
 2.88 2.62 2.62 -0.26 -9.03
AVERAGE VOLUME
5-Day 94878.00
10-Day 69938.50
30-Day 58461.73
71451		 -0.9 0.16

26-Dec-22

3.10 -0.05 (-1.59%)

02-Jan-23

3.05 -0.05 (-1.61%)

09-Jan-23

2.90 -0.15 (-4.92%)

16-Jan-23

2.77 -0.13 (-4.48%)

23-Jan-23

2.75 -0.02 (-0.72%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88		 2.88 2.62 2.73
Nicco Parks
Add to
Watchlist | Portfolio
ACTIONS
  • Nicco Parks Dividend||Interim Dividend 40.00%||Announcement date: Oct 21, 2022||Record date: Nov 14, 2022||Ex-Div: Nov 11, 2022
 122.00 108.00 111.00 -11.00 -9.02
AVERAGE VOLUME
5-Day 773.40
10-Day 1052.50
30-Day 1897.37
1530		 114.11 113.80 100.03 91.35 25.69 11.56

20-Jan-23

110.75 -0.85 (-0.76%)

23-Jan-23

111.00 0.25 (0.23%)

24-Jan-23

109.70 -1.3 (-1.17%)

25-Jan-23

109.45 -0.25 (-0.23%)

27-Jan-23

107.40 -2.05 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01		 128.85 85.95 114.73
Loyal Equip
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Loyal Equip on BSE
 79.95 72.00 72.75 -7.20 -9.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
33090 		61.76 55.80 40.21 38.11 -29.82 4.49

20-Jan-23

64.85 2.15 (3.43%)

23-Jan-23

71.80 6.95 (10.72%)

24-Jan-23

75.30 3.5 (4.87%)

25-Jan-23

78.65 3.35 (4.45%)

27-Jan-23

77.75 -0.9 (-1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86		 85.50 70.00 74.71
Welplace Port
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Welplace Port on BSE
 64.95 59.10 59.10 -5.85 -9.01
AVERAGE VOLUME
5-Day 113115.40
10-Day 137272.20
30-Day 97220.00
54842		 44.51 39.70 34.19 33.82 16.69 1.29

20-Jan-23

67.05 -1.5 (-2.19%)

23-Jan-23

65.75 -1.3 (-1.94%)

24-Jan-23

63.05 -2.7 (-4.11%)

25-Jan-23

63.25 0.2 (0.32%)

27-Jan-23

62.20 -1.05 (-1.66%)
DELIVERY AVERAGES
3-Day 57.09%
5-Day 70.78%
8-Day 60.95%
45.05		 65.30 59.10 59.70
CCL Internation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CCL Internation on BSE
 18.35 16.40 16.70 -1.65 -8.99
AVERAGE VOLUME
5-Day 6005.60
10-Day 3936.00
30-Day 3246.60
6314		 17.07 17.24 17.52 17.63 53.87 0.69

20-Jan-23

15.90 -1.7 (-9.66%)

23-Jan-23

17.30 1.4 (8.81%)

24-Jan-23

17.75 0.45 (2.6%)

25-Jan-23

17.40 -0.35 (-1.97%)

27-Jan-23

16.75 -0.65 (-3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86		 20.10 13.40 16.63
Indian Card
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Card closes below 50-Day Moving Average of 220.42 today.
  • Indian Card closes below 50-Day Moving Average of 220.42 today.
 232.60 208.95 211.75 -20.85 -8.96
AVERAGE VOLUME
5-Day 701.60
10-Day 456.70
30-Day 984.03
781		 227.81 220.94 225.30 234.44 0.65 0.48

20-Jan-23

227.45 1.8 (0.8%)

23-Jan-23

223.20 -4.25 (-1.87%)

24-Jan-23

221.65 -1.55 (-0.69%)

25-Jan-23

219.30 -2.35 (-1.06%)

27-Jan-23

215.00 -4.3 (-1.96%)
DELIVERY AVERAGES
3-Day 80.44%
5-Day 71.94%
8-Day 70.47%
85.70		 258.00 172.00 212.85
Comfort
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Comfort on BSE
 35.70 31.35 32.50 -3.20 -8.96
AVERAGE VOLUME
5-Day 130354.00
10-Day 78123.60
30-Day 38567.17
99753		 27.24 28.00 25.23 25.48 20.06 0.98

20-Jan-23

27.85 -0.45 (-1.59%)

23-Jan-23

28.45 0.6 (2.15%)

24-Jan-23

28.35 -0.1 (-0.35%)

25-Jan-23

31.75 3.4 (11.99%)

27-Jan-23

33.70 1.95 (6.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.54		 40.40 27.00 33.22
Dhruva Capital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Dhruva Capital on BSE
 51.35 46.75 46.75 -4.60 -8.96
AVERAGE VOLUME
5-Day 17896.60
10-Day 18709.10
30-Day 8841.40
3622		 30.62 23.79 18.59 15.26 146.09 3.28

20-Jan-23

40.65 -1.25 (-2.98%)

23-Jan-23

42.65 2 (4.92%)

24-Jan-23

44.75 2.1 (4.92%)

25-Jan-23

46.95 2.2 (4.92%)

27-Jan-23

49.20 2.25 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 51.65 46.75 48.27
MSR India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MSR India on BSE
 8.95 7.75 8.15 -0.80 -8.94
AVERAGE VOLUME
5-Day 10838.00
10-Day 18892.80
30-Day 14385.93
5533		 7.77 7.59 10.43 11.88 -74.09 -7.41

20-Jan-23

7.82 -0.04 (-0.51%)

23-Jan-23

7.86 0.04 (0.51%)

24-Jan-23

7.81 -0.05 (-0.64%)

25-Jan-23

7.76 -0.05 (-0.64%)

27-Jan-23

8.14 0.38 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.95 7.33 8.06
Simplex Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Simplex Realty on BSE
 90.00 82.00 82.00 -8.00 -8.89
AVERAGE VOLUME
5-Day 187.80
10-Day 171.50
30-Day 241.77
208		 10.75 0.21

18-Jan-23

87.95 3.3 (3.9%)

19-Jan-23

85.05 -2.9 (-3.3%)

20-Jan-23

85.00 -0.05 (-0.06%)

23-Jan-23

82.10 -2.9 (-3.41%)

24-Jan-23

85.90 3.8 (4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.12%
8-Day 97.81%
100		 90.15 81.65 82.55
Citi Port Fin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Citi Port Fin on BSE
 15.75 14.30 14.35 -1.40 -8.89
AVERAGE VOLUME
5-Day 1372.80
10-Day 826.40
30-Day 748.67
2140		 15.82 16.22 15.58 16.46 179.38 1.46

20-Jan-23

15.25 0 (0%)

23-Jan-23

15.80 0.55 (3.61%)

24-Jan-23

16.45 0.65 (4.11%)

25-Jan-23

15.65 -0.8 (-4.86%)

27-Jan-23

15.00 -0.65 (-4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.75 14.25 14.31
Gagan Polycot
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Gagan Polycot on BSE
 1.69 1.54 1.54 -0.15 -8.88
AVERAGE VOLUME
5-Day 10398.40
10-Day 17267.20
30-Day 14047.53
4129		 -0.27 0.38

26-Dec-22

1.57 0.06 (3.97%)

02-Jan-23

1.50 -0.07 (-4.46%)

09-Jan-23

1.50 0 (0%)

16-Jan-23

1.57 0.07 (4.67%)

23-Jan-23

1.62 0.05 (3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.70 1.54 1.57
HKG
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • HKG closes above 30-Day Moving Average of 14.11 today.
 15.25 13.78 13.90 -1.35 -8.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
344745 		14.54 14.48 14.94 15.70 0 4.04

20-Jan-23

16.63 0 (0%)

23-Jan-23

16.05 -0.58 (-3.49%)

24-Jan-23

15.62 -0.43 (-2.68%)

25-Jan-23

15.41 -0.21 (-1.34%)

27-Jan-23

14.86 -0.55 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.83 11.89 14.02
Superhouse
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Superhouse closes above 30-Day,200-Day Moving Average today.
 215.00 196.00 196.00 -19.00 -8.84
AVERAGE VOLUME
5-Day 693.80
10-Day 1012.50
30-Day 1323.77
923		 202.56 205.41 213.36 204.27 8.8 0.61

20-Jan-23

202.50 -1.85 (-0.91%)

23-Jan-23

204.05 1.55 (0.77%)

24-Jan-23

201.10 -2.95 (-1.45%)

25-Jan-23

198.75 -2.35 (-1.17%)

27-Jan-23

193.95 -4.8 (-2.42%)
DELIVERY AVERAGES
3-Day 70.39%
5-Day 72.80%
8-Day 70.12%
66.75		 232.70 155.20 198.73
Sunil Agro Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sunil Agro Food on BSE
 144.95 132.05 132.15 -12.80 -8.83
AVERAGE VOLUME
5-Day 793.00
10-Day 1010.30
30-Day 873.23
963		 151.51 153.62 148.48 142.22 48.23 2.61

20-Jan-23

147.65 -4.2 (-2.77%)

23-Jan-23

150.75 3.1 (2.1%)

24-Jan-23

145.35 -5.4 (-3.58%)

25-Jan-23

146.00 0.65 (0.45%)

27-Jan-23

139.00 -7 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 145.95 132.05 133.95
Salem Erode Inv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
 51.50 44.15 46.95 -4.55 -8.83
AVERAGE VOLUME
5-Day 1702.40
10-Day 1517.00
30-Day 1092.57
1955		 42.52 43.31 45.98 49.72 335.36 2.07

20-Jan-23

41.40 -0.5 (-1.19%)

23-Jan-23

41.90 0.5 (1.21%)

24-Jan-23

42.65 0.75 (1.79%)

25-Jan-23

42.60 -0.05 (-0.12%)

27-Jan-23

46.85 4.25 (9.98%)
DELIVERY AVERAGES
3-Day 97.73%
5-Day 97.09%
8-Day 90.88%
97.61		 51.50 42.20 48.43
VJTF
Add to
Watchlist | Portfolio
ACTIONS
  • VJTF closes above 150-Day Moving Average of 59.65 today.
 66.90 61.00 61.00 -5.90 -8.82
AVERAGE VOLUME
5-Day 498.80
10-Day 259.80
30-Day 231.93
357		 64.25 62.80 61.48 60.83 59.8 7.85

06-Jan-23

64.15 -3.35 (-4.96%)

13-Jan-23

60.95 -3.2 (-4.99%)

20-Jan-23

63.95 3 (4.92%)

25-Jan-23

60.80 -3.15 (-4.93%)

27-Jan-23

63.80 3 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.95 60.65 66.77
Perfect-Octave
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Perfect-Octave on BSE
  • Only Sellers in Perfect-Octave on BSE
 2.50 2.28 2.28 -0.22 -8.80
AVERAGE VOLUME
5-Day 43215.80
10-Day 26531.90
30-Day 14650.03
16385		 2.07 2.05 2.09 2.20 28.5 1

20-Jan-23

2.20 0.06 (2.8%)

23-Jan-23

2.31 0.11 (5%)

24-Jan-23

2.42 0.11 (4.76%)

25-Jan-23

2.44 0.02 (0.83%)

27-Jan-23

2.40 -0.04 (-1.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.52 2.28 2.34
Sanblue Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanblue Corp on BSE
 26.70 24.35 24.35 -2.35 -8.80
AVERAGE VOLUME
5-Day 156.40
10-Day 394.30
30-Day 696.13
180		 30.78 29.89 31.73 31.79 38.05 0.29

19-Jan-23

29.45 1.1 (3.88%)

20-Jan-23

29.20 -0.25 (-0.85%)

23-Jan-23

28.15 -1.05 (-3.6%)

25-Jan-23

26.75 -1.4 (-4.97%)

27-Jan-23

25.45 -1.3 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.70 24.20 25.55
Pasupati Spin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pasupati Spin on BSE
 27.40 25.00 25.00 -2.40 -8.76
AVERAGE VOLUME
5-Day 282.80
10-Day 681.10
30-Day 498.77
481		 25.22 24.60 22.52 23.21 6.04 0.82

20-Jan-23

26.80 0.05 (0.19%)

23-Jan-23

26.50 -0.3 (-1.12%)

24-Jan-23

26.45 -0.05 (-0.19%)

25-Jan-23

25.35 -1.1 (-4.16%)

27-Jan-23

26.10 0.75 (2.96%)
DELIVERY AVERAGES
3-Day 95.11%
5-Day 83.24%
8-Day 86.25%
84.00		 27.40 24.80 25.15
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KCD Industries on BSE
 100.95 92.15 92.15 -8.80 -8.72
AVERAGE VOLUME
5-Day 479.00
10-Day 503.50
30-Day 2425.60
987 		97.12 85.04 60.62 54.68 36.28 5.38

20-Jan-23

91.15 -3.25 (-3.44%)

23-Jan-23

95.20 4.05 (4.44%)

24-Jan-23

97.80 2.6 (2.73%)

25-Jan-23

100.00 2.2 (2.25%)

27-Jan-23

97.00 -3 (-3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 101.85 92.15 93.11
Geetanjali Cred
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Geetanjali Cred on BSE
 1.84 1.68 1.68 -0.16 -8.70
AVERAGE VOLUME
5-Day 19051.40
10-Day 11790.20
30-Day 5812.53
51903 		168 0.24

26-Dec-22

1.55 0.04 (2.65%)

02-Jan-23

1.62 0.07 (4.52%)

09-Jan-23

1.60 -0.02 (-1.23%)

16-Jan-23

1.68 0.08 (5%)

23-Jan-23

1.76 0.08 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.84 1.68 1.83
Oasis Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oasis Sec on BSE
 79.95 73.00 73.00 -6.95 -8.69
AVERAGE VOLUME
5-Day 1049.20
10-Day 2036.80
30-Day 1675.33
196		 78.33 79.39 76.60 74.91 -17.98 1.19

20-Jan-23

76.00 0.05 (0.07%)

23-Jan-23

74.05 -1.95 (-2.57%)

24-Jan-23

73.00 -1.05 (-1.42%)

25-Jan-23

73.00 0 (0%)

27-Jan-23

70.05 -2.95 (-4.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.25		 84.05 56.05 74.90
Maagh Advertisi
Add to
Watchlist | Portfolio
ACTIONS
  • Maagh Advertisi has hit 52wk low of Rs 31.00 on BSE
 26.00 23.75 23.75 -2.25 -8.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		34.15 0.00 0.00 0.00 0 2.38

13-Jan-23

28.00 -0.05 (-0.18%)

16-Jan-23

28.00 0 (0%)

23-Jan-23

27.70 -0.3 (-1.07%)

24-Jan-23

27.50 -0.2 (-0.72%)

27-Jan-23

27.00 -0.5 (-1.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.40 21.60 24.89
Quint Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Quint Digital Rights||Quint Digital Rights ratio 42:37||Announcement date: Feb 07, 2022||Record date: Dec 22, 20||Ex-Rights: Dec 22, 20
 153.55 140.00 140.30 -13.25 -8.63
AVERAGE VOLUME
5-Day 5229.80
10-Day 8007.60
30-Day 21896.10
7758		 156.15 164.16 171.21 177.08 123.07 4.01

20-Jan-23

165.95 -7.6 (-4.38%)

23-Jan-23

165.00 -0.95 (-0.57%)

24-Jan-23

164.15 -0.85 (-0.52%)

25-Jan-23

165.30 1.15 (0.7%)

27-Jan-23

150.50 -14.8 (-8.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19		 180.60 120.40 142.93
Rajasthan Gases
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Rajasthan Gases on BSE
 8.24 7.52 7.53 -0.71 -8.62
AVERAGE VOLUME
5-Day 2291.20
10-Day 3296.30
30-Day 3417.40
431		 8.55 8.93 8.57 8.20 -3.62 3.29

20-Jan-23

8.55 0.12 (1.42%)

23-Jan-23

8.26 -0.29 (-3.39%)

24-Jan-23

8.25 -0.01 (-0.12%)

25-Jan-23

8.25 0 (0%)

27-Jan-23

7.85 -0.4 (-4.85%)
DELIVERY AVERAGES
3-Day 89.88%
5-Day 91.58%
8-Day 81.50%
79.73		 8.24 7.46 7.92
Dynacons Sys
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dynacons Sys on NSE
 555.00 507.15 507.15 -47.85 -8.62
AVERAGE VOLUME
5-Day 42232.20
10-Day 27273.30
30-Day 13618.53
22539		 384.00 367.28 321.11 318.19 27.35 9.43

20-Jan-23

434.40 28.35 (6.98%)

23-Jan-23

471.10 36.7 (8.45%)

24-Jan-23

472.10 1 (0.21%)

25-Jan-23

511.45 39.35 (8.34%)

27-Jan-23

533.80 22.35 (4.37%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 26.64%
8-Day 28.14%
23.19		 560.45 507.15 530.88
Prozone Intu
Add to
Watchlist | Portfolio
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
 29.65 26.50 27.10 -2.55 -8.60
AVERAGE VOLUME
5-Day 132988.60
10-Day 134450.90
30-Day 274070.70
147778		 31.62 28.66 24.55 24.40 66.1 0.67

20-Jan-23

31.15 -1 (-3.11%)

23-Jan-23

30.95 -0.2 (-0.64%)

24-Jan-23

29.80 -1.15 (-3.72%)

25-Jan-23

29.95 0.15 (0.5%)

27-Jan-23

28.05 -1.9 (-6.34%)
DELIVERY AVERAGES
3-Day 40.13%
5-Day 42.78%
8-Day 43.99%
34.41		 33.65 22.45 27.96
Trans Freight
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Trans Freight on BSE
 19.80 18.10 18.10 -1.70 -8.59
AVERAGE VOLUME
5-Day 452.60
10-Day 313.60
30-Day 460.97
510		 13.12 0.42

19-Jan-23

21.90 0.9 (4.29%)

20-Jan-23

20.85 -1.05 (-4.79%)

23-Jan-23

19.90 -0.95 (-4.56%)

24-Jan-23

18.95 -0.95 (-4.77%)

25-Jan-23

18.95 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.85 18.05 18.13
Shree Pacetroni
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Pacetroni on BSE
 105.00 95.05 96.00 -9.00 -8.57
AVERAGE VOLUME
5-Day 318.20
10-Day 235.10
30-Day 1074.53
204		 104.55 113.01 77.12 63.40 35.56 5.28

20-Jan-23

97.80 -5.1 (-4.96%)

23-Jan-23

102.00 4.2 (4.29%)

24-Jan-23

102.00 0 (0%)

25-Jan-23

100.00 -2 (-1.96%)

27-Jan-23

100.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 105.00 95.00 100.29
CIL Nova Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE
 25.70 23.50 23.50 -2.20 -8.56
AVERAGE VOLUME
5-Day 5139.60
10-Day 3866.50
30-Day 4472.17
681		 24.08 23.85 25.66 28.02 156.67 0.68

20-Jan-23

24.40 -0.45 (-1.81%)

23-Jan-23

24.40 0 (0%)

24-Jan-23

24.00 -0.4 (-1.64%)

25-Jan-23

24.00 0 (0%)

27-Jan-23

24.50 0.5 (2.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100		 25.70 23.30 23.78
Confidence Futu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Confidence Futu on BSE
 214.30 196.00 196.00 -18.30 -8.54
AVERAGE VOLUME
5-Day 1855.40
10-Day 1591.80
30-Day 1335.23
591		 254.41 277.77 174.76 0.00 248.1 1.82

20-Jan-23

221.80 -2.5 (-1.11%)

23-Jan-23

212.75 -9.05 (-4.08%)

24-Jan-23

203.65 -9.1 (-4.28%)

25-Jan-23

195.30 -8.35 (-4.1%)

27-Jan-23

205.05 9.75 (4.99%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 75.06%
8-Day 72.57%
84.61		 215.30 194.80 197.39
Confidence Futu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Confidence Futu on BSE
 214.30 196.00 196.00 -18.30 -8.54
AVERAGE VOLUME
5-Day 1855.40
10-Day 1591.80
30-Day 1335.23
591		 254.41 277.77 174.76 0.00 248.1 3.61

20-Jan-23

221.80 -2.5 (-1.11%)

23-Jan-23

212.75 -9.05 (-4.08%)

24-Jan-23

203.65 -9.1 (-4.28%)

25-Jan-23

195.30 -8.35 (-4.1%)

27-Jan-23

205.05 9.75 (4.99%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 75.06%
8-Day 72.57%
84.61		 215.30 194.80 197.39
Jyoti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jyoti on BSE
  • Only Buyers in Jyoti on BSE
 21.70 19.80 19.85 -1.85 -8.53
AVERAGE VOLUME
5-Day 96292.00
10-Day 54553.20
30-Day 80104.37
65081		 19.01 17.08 13.87 12.67 9.36 -0.56

20-Jan-23

18.80 0.1 (0.53%)

23-Jan-23

19.70 0.9 (4.79%)

24-Jan-23

20.65 0.95 (4.82%)

25-Jan-23

21.65 1 (4.84%)

27-Jan-23

20.80 -0.85 (-3.93%)
DELIVERY AVERAGES
3-Day 67.17%
5-Day 69.06%
8-Day 68.67%
59.22		 21.80 19.80 20.64
Kinetic Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kinetic Trust on BSE
 6.80 6.21 6.22 -0.58 -8.53
AVERAGE VOLUME
5-Day 18.40
10-Day 69.20
30-Day 103.43
31		 8.99 9.61 9.26 9.63 31.1 0.54

20-Jan-23

7.73 -0.4 (-4.92%)

23-Jan-23

7.35 -0.38 (-4.92%)

24-Jan-23

6.99 -0.36 (-4.9%)

25-Jan-23

6.66 -0.33 (-4.72%)

27-Jan-23

6.53 -0.13 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.85 6.21 6.24
Munoth Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Munoth Fin Serv on BSE
 76.90 70.35 70.35 -6.55 -8.52
AVERAGE VOLUME
5-Day 586.20
10-Day 763.90
30-Day 924.77
61		 118.95 108.84 47.82 38.65 -163.6 3.48

20-Jan-23

85.45 -4.45 (-4.95%)

23-Jan-23

81.20 -4.25 (-4.97%)

24-Jan-23

77.15 -4.05 (-4.99%)

25-Jan-23

73.30 -3.85 (-4.99%)

27-Jan-23

74.05 0.75 (1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 77.75 70.35 74.63
Gokak Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
 31.10 28.45 28.45 -2.65 -8.52
AVERAGE VOLUME
5-Day 314.40
10-Day 461.20
30-Day 453.57
306		 28.73 29.11 29.57 29.84 -0.54 -0.07

19-Jan-23

28.20 -0.8 (-2.76%)

20-Jan-23

28.95 0.75 (2.66%)

23-Jan-23

29.50 0.55 (1.9%)

24-Jan-23

29.85 0.35 (1.19%)

27-Jan-23

29.90 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 99.37%
5-Day 99.55%
8-Day 96.23%
50.00		 31.35 28.45 29.32
Laffans Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Laffans Petro on BSE
 43.50 37.55 39.80 -3.70 -8.51
AVERAGE VOLUME
5-Day 3879.80
10-Day 4111.40
30-Day 2532.53
2784		 42.13 42.65 40.29 40.20 -9.23 0.55

20-Jan-23

43.55 0.95 (2.23%)

23-Jan-23

42.30 -1.25 (-2.87%)

24-Jan-23

42.45 0.15 (0.35%)

25-Jan-23

41.10 -1.35 (-3.18%)

27-Jan-23

38.60 -2.5 (-6.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.30 30.90 41.99
Polyspin Export
Add to
Watchlist | Portfolio
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
 69.95 62.15 64.00 -5.95 -8.51
AVERAGE VOLUME
5-Day 18486.40
10-Day 10929.00
30-Day 4738.87
6774		 61.19 61.87 59.26 60.75 8.71 1.18

20-Jan-23

59.65 -2.85 (-4.56%)

23-Jan-23

67.15 7.5 (12.57%)

24-Jan-23

67.90 0.75 (1.12%)

25-Jan-23

66.00 -1.9 (-2.8%)

27-Jan-23

64.15 -1.85 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58		 76.95 51.35 63.44
Vimta Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 427.38 today.
 392.40 350.45 359.10 -33.30 -8.49
AVERAGE VOLUME
5-Day 1536.80
10-Day 2019.40
30-Day 3651.20
17628 		427.06 435.35 400.05 386.05 16.93 3.4

20-Jan-23

429.50 -3.35 (-0.77%)

23-Jan-23

426.10 -3.4 (-0.79%)

24-Jan-23

429.05 2.95 (0.69%)

25-Jan-23

419.25 -9.8 (-2.28%)

27-Jan-23

402.80 -16.45 (-3.92%)
DELIVERY AVERAGES
3-Day 51.86%
5-Day 50.46%
8-Day 42.17%
53.10		 483.35 322.25 368.61
Ramchandra Leas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ramchandra Leas on BSE
 1.18 1.05 1.08 -0.10 -8.47
AVERAGE VOLUME
5-Day 62760.80
10-Day 108849.10
30-Day 118776.03
204200 		1.14 1.15 1.66 1.91 0 1.01

20-Jan-23

1.13 -0.03 (-2.59%)

23-Jan-23

1.16 0.03 (2.65%)

24-Jan-23

1.16 0 (0%)

25-Jan-23

1.13 -0.03 (-2.59%)

27-Jan-23

1.14 0.01 (0.88%)
DELIVERY AVERAGES
3-Day 71.78%
5-Day 77.61%
8-Day 66.23%
85.51		 1.25 1.03 1.12
Five X Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Five X Finance on BSE
 0.83 0.76 0.76 -0.07 -8.43
AVERAGE VOLUME
5-Day 109415.60
10-Day 101777.40
30-Day 126901.70
51010		 0 0.08

26-Dec-22

0.77 -0.04 (-4.94%)

02-Jan-23

0.79 0.02 (2.6%)

09-Jan-23

0.79 0 (0%)

16-Jan-23

0.78 -0.01 (-1.27%)

23-Jan-23

0.80 0.02 (2.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 0.77
Polo Queen Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
 48.05 43.50 44.00 -4.05 -8.43
AVERAGE VOLUME
5-Day 3691.20
10-Day 3369.10
30-Day 6613.30
2818		 48.20 49.59 55.00 54.99 628.57 9.26

20-Jan-23

47.95 1.85 (4.01%)

23-Jan-23

46.75 -1.2 (-2.5%)

24-Jan-23

47.50 0.75 (1.6%)

25-Jan-23

46.80 -0.7 (-1.47%)

27-Jan-23

45.65 -1.15 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.20 41.10 46.20
Ushdev Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ushdev Intl on BSE
 1.67 1.50 1.53 -0.14 -8.38
AVERAGE VOLUME
5-Day 60764.60
10-Day 66771.50
30-Day 72848.27
53323		 1.73 1.80 1.99 2.14 -0.27 -0.02

20-Jan-23

1.68 -0.04 (-2.33%)

23-Jan-23

1.67 -0.01 (-0.6%)

24-Jan-23

1.65 -0.02 (-1.2%)

25-Jan-23

1.63 -0.02 (-1.21%)

27-Jan-23

1.61 -0.02 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.93 1.29 1.53
IMEC Services
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IMEC Services on BSE
 2.15 1.97 1.97 -0.18 -8.37
AVERAGE VOLUME
5-Day 62447.20
10-Day 40417.20
30-Day 35792.53
63008		 2.14 2.14 2.30 2.29 -8.21 6.57

20-Jan-23

2.08 -0.05 (-2.35%)

23-Jan-23

2.07 -0.01 (-0.48%)

24-Jan-23

2.10 0.03 (1.45%)

25-Jan-23

2.00 -0.1 (-4.76%)

27-Jan-23

2.07 0.07 (3.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.17 1.97 1.98
Supertex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Supertex Ind on BSE
 12.35 11.31 11.32 -1.03 -8.34
AVERAGE VOLUME
5-Day 6557.40
10-Day 7472.00
30-Day 9005.57
1767		 11.08 11.30 9.22 9.09 56.6 0.43

20-Jan-23

11.70 -0.32 (-2.66%)

23-Jan-23

11.71 0.01 (0.09%)

24-Jan-23

11.31 -0.4 (-3.42%)

25-Jan-23

11.25 -0.06 (-0.53%)

27-Jan-23

11.81 0.56 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.40 11.22 11.33
Galaxy Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galaxy Cloud on BSE
 15.60 14.25 14.30 -1.30 -8.33
AVERAGE VOLUME
5-Day 8079.80
10-Day 11012.10
30-Day 8816.03
8045		 16.89 17.56 14.43 14.97 -19.59 52.96

20-Jan-23

16.85 -0.05 (-0.3%)

23-Jan-23

16.55 -0.3 (-1.78%)

24-Jan-23

15.90 -0.65 (-3.93%)

25-Jan-23

15.15 -0.75 (-4.72%)

27-Jan-23

14.95 -0.2 (-1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.65 14.25 14.34
Worldwide Alu
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Worldwide Alu on BSE
 16.25 14.80 14.90 -1.35 -8.31
AVERAGE VOLUME
5-Day 1636.00
10-Day 1396.20
30-Day 1009.00
2138		 16.53 16.77 16.30 16.35 1490 0.8

20-Jan-23

16.05 -0.75 (-4.46%)

23-Jan-23

16.05 0 (0%)

24-Jan-23

15.50 -0.55 (-3.43%)

25-Jan-23

14.85 -0.65 (-4.19%)

27-Jan-23

15.50 0.65 (4.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.25 14.75 15.93
Rasi Electrodes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rasi Electrodes on BSE
 16.35 15.00 15.00 -1.35 -8.26
AVERAGE VOLUME
5-Day 46938.00
10-Day 30344.70
30-Day 32948.80
34287		 15.00 15.24 13.81 12.65 18.52 1.77

20-Jan-23

14.90 -0.35 (-2.3%)

23-Jan-23

15.05 0.15 (1.01%)

24-Jan-23

14.90 -0.15 (-1%)

25-Jan-23

15.50 0.6 (4.03%)

27-Jan-23

15.65 0.15 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16		 16.40 14.90 15.43
Ortel Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ortel Comm on NSE
 0.97 0.89 0.89 -0.08 -8.25
AVERAGE VOLUME
5-Day 3417.80
10-Day 11148.40
30-Day 9111.80
5600		 -0.1 -0.04

26-Dec-22

1.12 -0.05 (-4.27%)

02-Jan-23

1.07 -0.05 (-4.46%)

09-Jan-23

1.02 -0.05 (-4.67%)

16-Jan-23

0.97 -0.05 (-4.9%)

23-Jan-23

0.93 -0.04 (-4.12%)
DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19		 0.97 0.89 0.89
Abans Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
 273.00 246.10 250.60 -22.40 -8.21
AVERAGE VOLUME
5-Day 127421.20
10-Day 79494.70
30-Day 0.00
13959		 0.00 0.00 0.00 0.00 0 75.71

20-Jan-23

269.05 -1.45 (-0.54%)

23-Jan-23

270.30 1.25 (0.46%)

24-Jan-23

270.15 -0.15 (-0.06%)

25-Jan-23

258.75 -11.4 (-4.22%)

27-Jan-23

266.35 7.6 (2.94%)
DELIVERY AVERAGES
3-Day 72.63%
5-Day 70.89%
8-Day 68.30%
87.57		 319.60 213.10 262.53
Dhruv Consultan
Add to
Watchlist | Portfolio
ACTIONS
  • Dhruv Consultan closes above 30-Day Moving Average of 56.99 today.
 60.40 54.80 55.45 -4.95 -8.20
AVERAGE VOLUME
5-Day 36390.00
10-Day 33527.50
30-Day 13985.33
7243		 58.27 58.64 56.13 56.06 23.01 1.8

20-Jan-23

64.85 -2.65 (-3.93%)

23-Jan-23

64.35 -0.5 (-0.77%)

24-Jan-23

61.70 -2.65 (-4.12%)

25-Jan-23

59.40 -2.3 (-3.73%)

27-Jan-23

55.90 -3.5 (-5.89%)
DELIVERY AVERAGES
3-Day 33.02%
5-Day 24.40%
8-Day 26.09%
37.78		 67.05 44.75 56.87
Nath Seeds
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
 10.04 9.22 9.22 -0.82 -8.17
AVERAGE VOLUME
5-Day 7908.00
10-Day 4557.80
30-Day 4703.97
2888		 10.65 10.69 11.18 11.44 -36.88 1.06

20-Jan-23

10.32 -0.53 (-4.88%)

23-Jan-23

10.14 -0.18 (-1.74%)

24-Jan-23

10.10 -0.04 (-0.39%)

25-Jan-23

9.78 -0.32 (-3.17%)

27-Jan-23

9.70 -0.08 (-0.82%)
DELIVERY AVERAGES
3-Day 39.58%
5-Day 53.87%
8-Day 49.64%
42.38		 10.18 9.22 9.38
BLB
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BLB on NSE
 29.40 26.35 27.00 -2.40 -8.16
AVERAGE VOLUME
5-Day 9182.40
10-Day 36211.70
30-Day 65544.67
3858		 28.09 25.27 21.37 21.93 28.42 1.63

20-Jan-23

30.55 -0.1 (-0.33%)

23-Jan-23

29.75 -0.8 (-2.62%)

24-Jan-23

29.05 -0.7 (-2.35%)

25-Jan-23

28.30 -0.75 (-2.58%)

27-Jan-23

26.90 -1.4 (-4.95%)
DELIVERY AVERAGES
3-Day 52.91%
5-Day 51.93%
8-Day 46.34%
52.61		 29.55 24.25 26.88
Multipurpose
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Multipurpose on BSE
 8.48 7.79 7.79 -0.69 -8.14
AVERAGE VOLUME
5-Day 2636.60
10-Day 7297.90
30-Day 4568.57
4854		 8.57 8.54 9.26 9.46 31.16 0.84

20-Jan-23

8.98 0.28 (3.22%)

23-Jan-23

8.54 -0.44 (-4.9%)

24-Jan-23

8.20 -0.34 (-3.98%)

25-Jan-23

7.88 -0.32 (-3.9%)

27-Jan-23

8.19 0.31 (3.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.59 7.79 8.12
Saumya Consult
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Saumya Consult on BSE
 90.95 83.00 83.55 -7.40 -8.14
AVERAGE VOLUME
5-Day 362.80
10-Day 234.30
30-Day 212.73
241		 88.77 88.16 90.03 94.09 -20.08 0.65

19-Jan-23

88.90 4.4 (5.21%)

20-Jan-23

87.50 -1.4 (-1.57%)

23-Jan-23

86.00 -1.5 (-1.71%)

24-Jan-23

87.00 1 (1.16%)

27-Jan-23

87.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 95.70 78.30 84.04
Vedant Fashions
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1342.96 today.
 1,214.90 1,084.15 1116.00 -98.90 -8.14
AVERAGE VOLUME
5-Day 3256.80
10-Day 2337.00
30-Day 3010.63
18559 		1287.16 1314.39 1285.33 1218.61 71.04 24.99

20-Jan-23

1220.70 -42.8 (-3.39%)

23-Jan-23

1201.45 -19.25 (-1.58%)

24-Jan-23

1164.40 -37.05 (-3.08%)

25-Jan-23

1140.45 -23.95 (-2.06%)

27-Jan-23

1159.00 18.55 (1.63%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.78%
8-Day 63.23%
50.21		 1,274.90 1,043.10 1123.56
Lerthai Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Lerthai Finance on BSE
 422.90 388.55 388.55 -34.35 -8.12
AVERAGE VOLUME
5-Day 233.80
10-Day 133.80
30-Day 101.83
20		 530.77 545.82 297.26 266.64 -58.17 3.13

20-Jan-23

414.10 -21.75 (-4.99%)

23-Jan-23

427.00 12.9 (3.12%)

24-Jan-23

417.75 -9.25 (-2.17%)

25-Jan-23

396.90 -20.85 (-4.99%)

27-Jan-23

408.95 12.05 (3.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 429.35 388.55 415.20
Ceejay Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
 121.90 112.00 112.00 -9.90 -8.12
AVERAGE VOLUME
5-Day 1508.40
10-Day 1014.40
30-Day 930.23
1451		 121.60 118.76 110.23 108.78 6.52 0.68

20-Jan-23

125.50 3.55 (2.91%)

23-Jan-23

118.70 -6.8 (-5.42%)

24-Jan-23

122.60 3.9 (3.29%)

25-Jan-23

115.55 -7.05 (-5.75%)

27-Jan-23

114.85 -0.7 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.53		 137.80 91.90 112.69
Integra Essenti
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Integra Essenti on NSE
  • Only Sellers in Integra Essenti on NSE
 8.25 7.58 7.58 -0.67 -8.12
AVERAGE VOLUME
5-Day 160485.00
10-Day 151281.50
30-Day 307214.13
493184 		7.67 7.77 6.19 5.53 63.17 4.89

20-Jan-23

8.01 -0.15 (-1.84%)

23-Jan-23

8.40 0.39 (4.87%)

24-Jan-23

8.64 0.24 (2.86%)

25-Jan-23

8.31 -0.33 (-3.82%)

27-Jan-23

7.96 -0.35 (-4.21%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.38%
8-Day 60.21%
37.76		 8.35 7.57 7.99
Guj Poly AVX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Poly AVX on BSE
 41.90 38.20 38.50 -3.40 -8.11
AVERAGE VOLUME
5-Day 11972.20
10-Day 21233.40
30-Day 20924.47
6328		 40.44 41.33 42.21 40.75 7.83 16.74

20-Jan-23

43.15 2.05 (4.99%)

23-Jan-23

41.25 -1.9 (-4.4%)

24-Jan-23

42.20 0.95 (2.3%)

25-Jan-23

41.40 -0.8 (-1.9%)

27-Jan-23

39.95 -1.45 (-3.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.90 38.00 39.20
NG Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NG Industries on BSE
 90.00 82.10 82.70 -7.30 -8.11
AVERAGE VOLUME
5-Day 4454.40
10-Day 3040.80
30-Day 1947.00
1226		 82.36 82.29 78.92 76.56 3.53 1.16

20-Jan-23

80.55 -2.95 (-3.53%)

23-Jan-23

80.40 -0.15 (-0.19%)

24-Jan-23

86.90 6.5 (8.08%)

25-Jan-23

86.90 0 (0%)

27-Jan-23

84.40 -2.5 (-2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05		 101.25 67.55 82.82
Bhilwara Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
 43.85 40.30 40.30 -3.55 -8.10
AVERAGE VOLUME
5-Day 1711.00
10-Day 1804.80
30-Day 2828.50
200		 42.29 41.39 37.81 37.11 16.38 1.12

20-Jan-23

42.05 0.2 (0.48%)

23-Jan-23

42.00 -0.05 (-0.12%)

24-Jan-23

42.85 0.85 (2.02%)

25-Jan-23

43.80 0.95 (2.22%)

27-Jan-23

42.00 -1.8 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73		 50.40 33.60 40.37
Gujarat Metal
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Gujarat Metal on BSE
 22.85 21.00 21.00 -1.85 -8.10
AVERAGE VOLUME
5-Day 845.60
10-Day 895.20
30-Day 879.00
616		 21.47 20.56 18.72 19.16 -0.31 0.27

20-Jan-23

21.70 1 (4.83%)

23-Jan-23

22.65 0.95 (4.38%)

24-Jan-23

22.00 -0.65 (-2.87%)

25-Jan-23

20.90 -1.1 (-5%)

27-Jan-23

21.90 1 (4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.95 20.85 21.77
Visco Trade Ass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visco Trade Ass on BSE
 101.85 93.60 93.60 -8.25 -8.10
AVERAGE VOLUME
5-Day 1612.60
10-Day 2178.40
30-Day 3365.97
724		 116.00 107.72 73.49 65.50 -59.24 6.8

20-Jan-23

107.80 -0.7 (-0.65%)

23-Jan-23

103.90 -3.9 (-3.62%)

24-Jan-23

98.90 -5 (-4.81%)

25-Jan-23

98.55 -0.35 (-0.35%)

27-Jan-23

98.50 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 103.40 93.60 94.29
Wires and Fabri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Wires and Fabri on BSE
 142.80 131.25 131.25 -11.55 -8.09
AVERAGE VOLUME
5-Day 1302.80
10-Day 956.30
30-Day 2109.03
355		 141.45 129.65 107.27 103.84 40.38 0.87

20-Jan-23

145.75 6.85 (4.93%)

23-Jan-23

139.50 -6.25 (-4.29%)

24-Jan-23

141.70 2.2 (1.58%)

25-Jan-23

140.15 -1.55 (-1.09%)

27-Jan-23

136.00 -4.15 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 142.80 129.20 131.41
Prime Property
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Property on BSE
 13.84 12.40 12.72 -1.12 -8.09
AVERAGE VOLUME
5-Day 3033.60
10-Day 2818.70
30-Day 1941.63
431		 12.49 12.54 12.37 12.69 -8.31 0.31

20-Jan-23

13.30 0.99 (8.04%)

23-Jan-23

12.79 -0.51 (-3.83%)

24-Jan-23

13.16 0.37 (2.89%)

25-Jan-23

12.99 -0.17 (-1.29%)

27-Jan-23

12.65 -0.34 (-2.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12		 13.91 11.39 13.00
Oswal Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Oswal Agro on BSE
 38.35 34.75 35.25 -3.10 -8.08
AVERAGE VOLUME
5-Day 6518.80
10-Day 6011.20
30-Day 14604.80
38552 		39.63 41.70 40.29 38.05 40.52 0.8

20-Jan-23

38.05 -0.65 (-1.68%)

23-Jan-23

38.55 0.5 (1.31%)

24-Jan-23

38.80 0.25 (0.65%)

25-Jan-23

38.35 -0.45 (-1.16%)

27-Jan-23

37.45 -0.9 (-2.35%)
DELIVERY AVERAGES
3-Day 55.62%
5-Day 47.70%
8-Day 52.25%
69.16		 44.90 30.00 35.83
Padmalaya Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Padmalaya Tele on BSE
 2.60 2.39 2.39 -0.21 -8.08
AVERAGE VOLUME
5-Day 2468.00
10-Day 4704.20
30-Day 6609.07
5069 		2.50 2.63 2.58 2.65 -15.93 0.24

20-Jan-23

2.51 0.02 (0.8%)

23-Jan-23

2.40 -0.11 (-4.38%)

24-Jan-23

2.52 0.12 (5%)

25-Jan-23

2.52 0 (0%)

27-Jan-23

2.51 -0.01 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.63 2.39 2.39
Golechha Global
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Golechha Global Dividend||Interim Dividend 10.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
  • Only Sellers in Golechha Global on BSE
 31.60 29.05 29.05 -2.55 -8.07
AVERAGE VOLUME
5-Day 3189.20
10-Day 2479.60
30-Day 1853.10
620		 37.46 40.89 26.50 22.00 4.98 1.68

20-Jan-23

32.25 -1.65 (-4.87%)

23-Jan-23

33.50 1.25 (3.88%)

24-Jan-23

32.25 -1.25 (-3.73%)

25-Jan-23

31.60 -0.65 (-2.02%)

27-Jan-23

30.50 -1.1 (-3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.00 29.00 30.09
Inani Marbles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inani Marbles on BSE
 22.95 21.00 21.10 -1.85 -8.06
AVERAGE VOLUME
5-Day 10792.60
10-Day 7216.20
30-Day 8879.77
24692 		23.11 23.50 21.01 20.84 18.67 0.77

20-Jan-23

24.90 0.9 (3.75%)

23-Jan-23

25.25 0.35 (1.41%)

24-Jan-23

24.00 -1.25 (-4.95%)

25-Jan-23

23.25 -0.75 (-3.13%)

27-Jan-23

22.10 -1.15 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62		 23.20 21.00 21.98
Prakash Steelag
Add to
Watchlist | Portfolio
ACTIONS
  • Prakash Steelag closes above 30-Day Moving Average of 4.94 today.
 5.09 4.58 4.68 -0.41 -8.06
AVERAGE VOLUME
5-Day 95525.20
10-Day 77926.80
30-Day 137479.17
65928		 4.89 4.90 5.19 5.23 0.49 -1.51

20-Jan-23

4.85 0.04 (0.83%)

23-Jan-23

4.75 -0.1 (-2.06%)

24-Jan-23

4.81 0.06 (1.26%)

25-Jan-23

4.82 0.01 (0.21%)

27-Jan-23

4.66 -0.16 (-3.32%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 58.83%
8-Day 58.60%
57.64		 5.59 3.73 4.68
Steel Str Wheel
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
 145.75 126.20 134.05 -11.70 -8.03
AVERAGE VOLUME
5-Day 19122.60
10-Day 12448.30
30-Day 12134.80
41655 		156.34 159.89 162.29 161.35 10.79 0.45

20-Jan-23

151.20 -1.65 (-1.08%)

23-Jan-23

148.70 -2.5 (-1.65%)

24-Jan-23

147.45 -1.25 (-0.84%)

25-Jan-23

145.40 -2.05 (-1.39%)

27-Jan-23

140.15 -5.25 (-3.61%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.96%
8-Day 70.25%
67.79		 168.15 112.15 137.03
Steel Str Wheel
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Wheel closes below its 30-Day,50-Day,200-Day Moving Average today.
 145.75 126.20 134.05 -11.70 -8.03
AVERAGE VOLUME
5-Day 19122.60
10-Day 12448.30
30-Day 12134.80
41655 		156.34 159.89 162.29 161.35 10.79 2.23

20-Jan-23

151.20 -1.65 (-1.08%)

23-Jan-23

148.70 -2.5 (-1.65%)

24-Jan-23

147.45 -1.25 (-0.84%)

25-Jan-23

145.40 -2.05 (-1.39%)

27-Jan-23

140.15 -5.25 (-3.61%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.96%
8-Day 70.25%
67.79		 168.15 112.15 137.03
ACC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ACC has hit 52wk low of Rs 1,842.90 on BSE
  • ACC has hit 52wk low of Rs 1,896.75 on NSE
 2,072.45 1,800.00 1906.15 -166.30 -8.02
AVERAGE VOLUME
5-Day 44369.40
10-Day 25091.20
30-Day 12758.43
171715 		2406.42 2469.33 2364.29 2321.86 44.58 2.52

20-Jan-23

2354.95 -35.9 (-1.5%)

23-Jan-23

2322.50 -32.45 (-1.38%)

24-Jan-23

2336.20 13.7 (0.59%)

25-Jan-23

2166.60 -169.6 (-7.26%)

27-Jan-23

1884.05 -282.55 (-13.04%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 31.27%
8-Day 31.02%
29.66		 2,166.65 1,695.65 1928.16
Shalimar Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shalimar Wires on BSE
 13.60 12.51 12.51 -1.09 -8.01
AVERAGE VOLUME
5-Day 6996.40
10-Day 6121.30
30-Day 6925.93
3331		 12.67 13.08 13.15 12.26 5.69 2.04

20-Jan-23

12.27 -0.13 (-1.05%)

23-Jan-23

12.74 0.47 (3.83%)

24-Jan-23

12.80 0.06 (0.47%)

25-Jan-23

13.00 0.2 (1.56%)

27-Jan-23

13.16 0.16 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 13.81 12.51 12.78
Ironwood Edu.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ironwood Edu. on BSE
 26.25 24.15 24.15 -2.10 -8.00
AVERAGE VOLUME
5-Day 2169.40
10-Day 2618.80
30-Day 1566.20
152		 29.25 28.95 29.01 29.52 -19.8 1.11

20-Jan-23

24.60 0.85 (3.58%)

23-Jan-23

23.65 -0.95 (-3.86%)

24-Jan-23

24.65 1 (4.23%)

25-Jan-23

24.10 -0.55 (-2.23%)

27-Jan-23

25.00 0.9 (3.73%)
DELIVERY AVERAGES
3-Day 94.80%
5-Day 91.77%
8-Day 84.99%
75.86		 26.25 23.75 24.56
Octal Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Octal Credit on BSE
 30.00 27.60 27.60 -2.40 -8.00
AVERAGE VOLUME
5-Day 2702.40
10-Day 1922.30
30-Day 1736.10
128		 23.92 24.17 26.92 28.14 120 1.2

20-Jan-23

23.55 2.1 (9.79%)

23-Jan-23

25.30 1.75 (7.43%)

24-Jan-23

27.80 2.5 (9.88%)

25-Jan-23

30.55 2.75 (9.89%)

27-Jan-23

29.05 -1.5 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.50 27.60 28.58
Poona Dal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Poona Dal on BSE
 58.80 52.45 54.10 -4.70 -7.99
AVERAGE VOLUME
5-Day 2420.20
10-Day 1676.30
30-Day 1857.27
2210		 55.70 56.35 56.83 59.44 3.16 0.58

20-Jan-23

54.65 -0.1 (-0.18%)

23-Jan-23

55.20 0.55 (1.01%)

24-Jan-23

54.15 -1.05 (-1.9%)

25-Jan-23

54.35 0.2 (0.37%)

27-Jan-23

56.25 1.9 (3.5%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 67.50 45.00 53.54
Shreenath Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
 92.65 83.85 85.25 -7.40 -7.99
AVERAGE VOLUME
5-Day 35683.20
10-Day 29505.40
30-Day 20493.97
38187		 -193.75 8.74

06-Jan-23

97.95 4.65 (4.98%)

09-Jan-23

102.80 4.85 (4.95%)

10-Jan-23

97.70 -5.1 (-4.96%)

16-Jan-23

92.85 -4.85 (-4.96%)

23-Jan-23

88.25 -4.6 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 92.65 83.85 85.55
Triveni Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Triveni Glass on BSE
 24.45 22.50 22.50 -1.95 -7.98
AVERAGE VOLUME
5-Day 7132.60
10-Day 6535.60
30-Day 24084.87
19280 		23.53 23.32 22.49 23.17 -0.76 -1.48

20-Jan-23

23.60 -0.75 (-3.08%)

23-Jan-23

23.15 -0.45 (-1.91%)

24-Jan-23

23.15 0 (0%)

25-Jan-23

22.40 -0.75 (-3.24%)

27-Jan-23

23.30 0.9 (4.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.45 22.15 23.22
SKP Securities
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SKP Securities on BSE
 88.50 76.00 81.45 -7.05 -7.97
AVERAGE VOLUME
5-Day 1931.00
10-Day 2103.30
30-Day 2452.07
587		 77.89 75.20 60.73 57.22 14.12 1.81

20-Jan-23

76.95 4.7 (6.51%)

23-Jan-23

84.60 7.65 (9.94%)

24-Jan-23

86.60 2 (2.36%)

25-Jan-23

86.90 0.3 (0.35%)

27-Jan-23

81.25 -5.65 (-6.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 89.35 73.15 80.88
Ajcon Global
Add to
Watchlist | Portfolio
ACTIONS
  • Ajcon Global has hit 52wk low of Rs 30.25 on BSE
 33.90 31.20 31.20 -2.70 -7.96
AVERAGE VOLUME
5-Day 1500.80
10-Day 836.60
30-Day 445.70
474		 33.60 34.59 35.17 35.91 14.12 1.13

20-Jan-23

33.80 -0.45 (-1.31%)

23-Jan-23

33.20 -0.6 (-1.78%)

24-Jan-23

32.00 -1.2 (-3.61%)

25-Jan-23

32.50 0.5 (1.56%)

27-Jan-23

32.80 0.3 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.40 31.20 31.25
Navkar Urban.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
  • Only Sellers in Navkar Urban. on BSE
 10.80 9.94 9.94 -0.86 -7.96
AVERAGE VOLUME
5-Day 149200.20
10-Day 95118.30
30-Day 87416.73
19413		 11.83 11.36 13.21 13.84 0 1.62

20-Jan-23

10.68 0.37 (3.59%)

23-Jan-23

10.76 0.08 (0.75%)

24-Jan-23

10.84 0.08 (0.74%)

25-Jan-23

10.74 -0.1 (-0.92%)

27-Jan-23

10.46 -0.28 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.98 9.94 10.18
Hindustan Media
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Media closes above 150-Day Moving Average of 55.76 today.
 54.00 49.15 49.70 -4.30 -7.96
AVERAGE VOLUME
5-Day 9266.60
10-Day 6755.80
30-Day 7013.63
5747		 55.19 55.93 55.79 57.37 -16.79 0.23

20-Jan-23

55.30 0.8 (1.47%)

23-Jan-23

54.55 -0.75 (-1.36%)

24-Jan-23

53.90 -0.65 (-1.19%)

25-Jan-23

52.65 -1.25 (-2.32%)

27-Jan-23

51.30 -1.35 (-2.56%)
DELIVERY AVERAGES
3-Day 56.24%
5-Day 52.27%
8-Day 54.73%
62.80		 61.55 41.05 50.48
Lords Chloro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lords Chloro on BSE
 195.00 179.50 179.50 -15.50 -7.95
AVERAGE VOLUME
5-Day 7386.60
10-Day 7764.80
30-Day 9829.23
7832		 211.80 222.56 245.48 216.54 6.97 3.89

20-Jan-23

197.35 -7.05 (-3.45%)

23-Jan-23

196.60 -0.75 (-0.38%)

24-Jan-23

194.40 -2.2 (-1.12%)

25-Jan-23

196.75 2.35 (1.21%)

27-Jan-23

188.90 -7.85 (-3.99%)
DELIVERY AVERAGES
3-Day 72.09%
5-Day 72.42%
8-Day 72.87%
71.46		 198.30 179.50 182.54
Mazda
Add to
Watchlist | Portfolio
ACTIONS
  • Mazda closes above 30-Day Moving Average of 656.78 today.
 680.00 626.10 626.10 -53.90 -7.93
AVERAGE VOLUME
5-Day 296.00
10-Day 174.50
30-Day 467.23
152		 650.37 650.60 631.78 605.50 11.36 1.53

20-Jan-23

639.40 -11.2 (-1.72%)

23-Jan-23

634.60 -4.8 (-0.75%)

24-Jan-23

645.15 10.55 (1.66%)

25-Jan-23

634.95 -10.2 (-1.58%)

27-Jan-23

642.60 7.65 (1.2%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 53.31%
8-Day 53.74%
65.53		 771.10 514.10 633.28
Modern Home
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modern Home on BSE
 19.60 18.05 18.05 -1.55 -7.91
AVERAGE VOLUME
5-Day 3099.80
10-Day 2064.70
30-Day 1582.80
39		 19.08 16.33 15.95 16.70 40.11 0.44

20-Jan-23

19.70 0.9 (4.79%)

23-Jan-23

18.75 -0.95 (-4.82%)

24-Jan-23

19.45 0.7 (3.73%)

25-Jan-23

19.45 0 (0%)

27-Jan-23

18.75 -0.7 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.65 17.85 18.47
CSL Fin
Add to
Watchlist | Portfolio
ACTIONS
  • CSL Fin closes above 50-Day Moving Average of 249.77 today.
 252.00 232.10 232.10 -19.90 -7.90
AVERAGE VOLUME
5-Day 778.40
10-Day 1063.60
30-Day 1323.37
1555		 244.54 248.41 243.05 232.57 11.69 1.67

20-Jan-23

251.20 -0.6 (-0.24%)

23-Jan-23

251.85 0.65 (0.26%)

24-Jan-23

249.90 -1.95 (-0.77%)

25-Jan-23

244.15 -5.75 (-2.3%)

27-Jan-23

249.25 5.1 (2.09%)
DELIVERY AVERAGES
3-Day 56.19%
5-Day 38.69%
8-Day 55.45%
60.45		 299.10 199.40 239.85
Tai Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tai Industries on BSE
 43.70 39.05 40.25 -3.45 -7.89
AVERAGE VOLUME
5-Day 3798.40
10-Day 3774.90
30-Day 3790.20
636		 43.66 44.32 38.10 39.86 6.22 1.07

20-Jan-23

43.05 -0.45 (-1.03%)

23-Jan-23

43.75 0.7 (1.63%)

24-Jan-23

43.20 -0.55 (-1.26%)

25-Jan-23

42.00 -1.2 (-2.78%)

27-Jan-23

42.10 0.1 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.90		 46.30 37.90 40.40
HS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HS India on BSE
 12.60 11.50 11.61 -0.99 -7.86
AVERAGE VOLUME
5-Day 8443.60
10-Day 8586.90
30-Day 68717.50
8556		 12.43 11.54 9.90 9.59 9.76 0.67

20-Jan-23

11.37 -0.44 (-3.73%)

23-Jan-23

11.24 -0.13 (-1.14%)

24-Jan-23

11.77 0.53 (4.72%)

25-Jan-23

11.76 -0.01 (-0.08%)

27-Jan-23

12.00 0.24 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79		 12.60 11.40 11.70
A2Z Infra Eng
Add to
Watchlist | Portfolio
ACTIONS
  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
 9.55 8.73 8.80 -0.75 -7.85
AVERAGE VOLUME
5-Day 25537.80
10-Day 30124.20
30-Day 59511.27
35554		 9.92 10.32 11.08 11.39 -9.26 1.57

20-Jan-23

9.65 0.11 (1.15%)

23-Jan-23

9.47 -0.18 (-1.87%)

24-Jan-23

9.47 0 (0%)

25-Jan-23

9.50 0.03 (0.32%)

27-Jan-23

9.33 -0.17 (-1.79%)
DELIVERY AVERAGES
3-Day 70.53%
5-Day 74.10%
8-Day 72.00%
77.35		 11.19 7.47 8.94
MRO-TEK
Add to
Watchlist | Portfolio
ACTIONS
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
  • MRO-TEK closes above its 50-Day,150-Day,200-Day Moving Average today.
 72.30 66.30 66.65 -5.65 -7.81
AVERAGE VOLUME
5-Day 55847.20
10-Day 33283.40
30-Day 12010.47
6001		 61.65 62.60 63.48 63.21 -27.66 1.79

20-Jan-23

71.25 1.15 (1.64%)

23-Jan-23

65.10 -6.15 (-8.63%)

24-Jan-23

61.95 -3.15 (-4.84%)

25-Jan-23

73.85 11.9 (19.21%)

27-Jan-23

69.00 -4.85 (-6.57%)
DELIVERY AVERAGES
3-Day 25.38%
5-Day 26.66%
8-Day 27.38%
24.75		 82.80 55.20 67.44
Eco Recycling
Add to
Watchlist | Portfolio
ACTIONS
  • Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
 149.00 130.00 137.50 -11.50 -7.72
AVERAGE VOLUME
5-Day 20661.20
10-Day 29002.70
30-Day 35740.90
14836		 138.92 139.80 120.13 117.89 25.28 5.21

20-Jan-23

140.05 4.45 (3.28%)

23-Jan-23

138.50 -1.55 (-1.11%)

24-Jan-23

134.70 -3.8 (-2.74%)

25-Jan-23

133.00 -1.7 (-1.26%)

27-Jan-23

129.60 -3.4 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93		 155.50 103.70 138.03
Computer Point
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Computer Point on BSE
 2.60 2.39 2.40 -0.20 -7.69
AVERAGE VOLUME
5-Day 7480.00
10-Day 10291.60
30-Day 9129.63
4943		 2.45 2.49 2.54 2.14 -240 0.22

20-Jan-23

2.58 0.01 (0.39%)

23-Jan-23

2.65 0.07 (2.71%)

24-Jan-23

2.54 -0.11 (-4.15%)

25-Jan-23

2.62 0.08 (3.15%)

27-Jan-23

2.51 -0.11 (-4.2%)
DELIVERY AVERAGES
3-Day 74.38%
5-Day 74.03%
8-Day 84.12%
77.22		 2.63 2.39 2.41
JIK Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JIK Industries on BSE
 0.78 0.72 0.72 -0.06 -7.69
AVERAGE VOLUME
5-Day 6639.80
10-Day 8191.90
30-Day 15486.27
5057		 -72 -0.07

19-Dec-22

0.76 -0.04 (-5%)

02-Jan-23

0.79 0.03 (3.95%)

09-Jan-23

0.76 -0.03 (-3.8%)

16-Jan-23

0.75 -0.01 (-1.32%)

23-Jan-23

0.75 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.78 0.72 0.76
Picturehouse
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Picturehouse on BSE
 5.85 5.40 5.40 -0.45 -7.69
AVERAGE VOLUME
5-Day 4716.40
10-Day 6307.10
30-Day 4685.43
2937		 6.67 6.99 5.79 4.71 -0.82 -1.39

20-Jan-23

6.01 0.28 (4.89%)

23-Jan-23

6.02 0.01 (0.17%)

24-Jan-23

6.10 0.08 (1.33%)

25-Jan-23

5.81 -0.29 (-4.75%)

27-Jan-23

5.68 -0.13 (-2.24%)
DELIVERY AVERAGES
3-Day 97.78%
5-Day 97.56%
8-Day 94.23%
97.60		 5.96 5.40 5.41
Vascon Engineer
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 35.39 today.
 33.15 29.20 30.60 -2.55 -7.69
AVERAGE VOLUME
5-Day 216711.00
10-Day 293141.00
30-Day 260820.00
426142		 34.25 35.55 28.89 27.72 9.62 0.87

20-Jan-23

35.15 -0.15 (-0.42%)

23-Jan-23

35.00 -0.15 (-0.43%)

24-Jan-23

33.65 -1.35 (-3.86%)

25-Jan-23

33.00 -0.65 (-1.93%)

27-Jan-23

32.30 -0.7 (-2.12%)
DELIVERY AVERAGES
3-Day 41.99%
5-Day 41.70%
8-Day 40.72%
39.42		 38.75 25.85 31.26
TTI Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TTI Enterprise on BSE
 14.08 12.90 13.00 -1.08 -7.67
AVERAGE VOLUME
5-Day 18856.60
10-Day 18656.70
30-Day 22717.27
19491		 14.69 14.99 15.18 14.29 -59.09 1.23

20-Jan-23

14.48 0.16 (1.12%)

23-Jan-23

14.09 -0.39 (-2.69%)

24-Jan-23

14.10 0.01 (0.07%)

25-Jan-23

13.90 -0.2 (-1.42%)

27-Jan-23

13.50 -0.4 (-2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.17 12.83 13.22
Ponni Sugars(E)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ponni Sugars(E) on NSE
 473.20 427.00 437.00 -36.20 -7.65
AVERAGE VOLUME
5-Day 17802.60
10-Day 28858.50
30-Day 34790.03
14376		 475.15 415.79 307.71 295.49 8.78 1.02

20-Jan-23

530.90 -3.3 (-0.62%)

23-Jan-23

488.40 -42.5 (-8.01%)

24-Jan-23

480.05 -8.35 (-1.71%)

25-Jan-23

490.10 10.05 (2.09%)

27-Jan-23

465.20 -24.9 (-5.08%)
DELIVERY AVERAGES
3-Day 36.48%
5-Day 40.88%
8-Day 35.87%
42.65		 511.70 418.70 449.50
Vardhman Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Hold closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,904.00 2,670.00 2683.45 -220.55 -7.59
AVERAGE VOLUME
5-Day 207.20
10-Day 183.20
30-Day 211.00
61		 2916.29 2932.22 2968.02 3047.30 15.36 1.08

20-Jan-23

2917.95 -32.05 (-1.09%)

23-Jan-23

2923.60 5.65 (0.19%)

24-Jan-23

2870.00 -53.6 (-1.83%)

25-Jan-23

2788.60 -81.4 (-2.84%)

27-Jan-23

2710.00 -78.6 (-2.82%)
DELIVERY AVERAGES
3-Day 72.48%
5-Day 73.20%
8-Day 73.30%
74.52		 3,252.00 2,168.00 2750.99
Bajaj Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bajaj Steel on BSE
 925.20 852.50 855.00 -70.20 -7.59
AVERAGE VOLUME
5-Day 9035.60
10-Day 8329.20
30-Day 6144.70
9775		 874.48 874.22 697.28 669.61 15.52 2.33

20-Jan-23

918.70 17.1 (1.9%)

23-Jan-23

923.10 4.4 (0.48%)

24-Jan-23

927.55 4.45 (0.48%)

25-Jan-23

923.15 -4.4 (-0.47%)

27-Jan-23

894.90 -28.25 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 1,073.85 715.95 875.07
Crestchem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Crestchem on BSE
 65.50 60.55 60.55 -4.95 -7.56
AVERAGE VOLUME
5-Day 800.80
10-Day 942.00
30-Day 1131.07
418		 62.42 63.50 55.92 53.08 24.22 8.81

20-Jan-23

64.40 -0.25 (-0.39%)

23-Jan-23

63.95 -0.45 (-0.7%)

24-Jan-23

64.40 0.45 (0.7%)

25-Jan-23

62.45 -1.95 (-3.03%)

27-Jan-23

63.70 1.25 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.85 60.55 61.06
Croitre Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Croitre Ind on BSE
 1.19 1.10 1.10 -0.09 -7.56
AVERAGE VOLUME
5-Day 81062.60
10-Day 84750.30
30-Day 84358.17
24977		 0 110

26-Dec-22

1.09 -0.02 (-1.8%)

02-Jan-23

1.12 0.03 (2.75%)

09-Jan-23

1.17 0.05 (4.46%)

16-Jan-23

1.21 0.04 (3.42%)

23-Jan-23

1.15 -0.06 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.20 1.10 1.10
KCL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KCL Infra on BSE
  • Only Sellers in KCL Infra on BSE
 3.57 3.30 3.30 -0.27 -7.56
AVERAGE VOLUME
5-Day 244933.60
10-Day 185130.80
30-Day 203009.93
139993		 3.33 3.02 3.03 2.89 36.67 0.89

20-Jan-23

3.73 0.17 (4.78%)

23-Jan-23

3.55 -0.18 (-4.83%)

24-Jan-23

3.57 0.02 (0.56%)

25-Jan-23

3.40 -0.17 (-4.76%)

27-Jan-23

3.47 0.07 (2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.64 3.30 3.34
Addi Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Addi Industries on BSE
 37.85 34.45 35.00 -2.85 -7.53
AVERAGE VOLUME
5-Day 3608.00
10-Day 3208.30
30-Day 2602.27
809		 38.60 38.47 38.23 36.38 1.32 0.68

20-Jan-23

37.50 0.6 (1.63%)

23-Jan-23

37.60 0.1 (0.27%)

24-Jan-23

37.50 -0.1 (-0.27%)

25-Jan-23

37.20 -0.3 (-0.8%)

27-Jan-23

36.00 -1.2 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.20 28.80 35.44
Elegant Marble
Add to
Watchlist | Portfolio
ACTIONS
  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
 119.60 110.60 110.60 -9.00 -7.53
AVERAGE VOLUME
5-Day 108.60
10-Day 201.00
30-Day 375.83
2		 116.25 118.15 123.00 125.55 17.87 0.38

19-Jan-23

113.00 -0.85 (-0.75%)

20-Jan-23

118.60 5.6 (4.96%)

23-Jan-23

112.45 -6.15 (-5.19%)

25-Jan-23

118.10 5.65 (5.02%)

27-Jan-23

119.80 1.7 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 131.75 107.85 115.10
Zee Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zee Media on NSE
 13.30 12.30 12.30 -1.00 -7.52
AVERAGE VOLUME
5-Day 107768.20
10-Day 132879.90
30-Day 169006.90
242102 		14.52 14.83 15.49 16.03 -61.5 1.36

20-Jan-23

13.74 -0.08 (-0.58%)

23-Jan-23

13.51 -0.23 (-1.67%)

24-Jan-23

13.48 -0.03 (-0.22%)

25-Jan-23

13.37 -0.11 (-0.82%)

27-Jan-23

12.94 -0.43 (-3.22%)
DELIVERY AVERAGES
3-Day 66.86%
5-Day 65.75%
8-Day 63.35%
69.54		 13.58 12.30 12.52
Rishi Laser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rishi Laser on BSE
 25.95 24.00 24.00 -1.95 -7.51
AVERAGE VOLUME
5-Day 8754.60
10-Day 5887.30
30-Day 4662.37
3413		 24.22 25.21 21.73 20.58 7.59 2.12

20-Jan-23

23.55 -0.05 (-0.21%)

23-Jan-23

24.70 1.15 (4.88%)

24-Jan-23

25.65 0.95 (3.85%)

25-Jan-23

26.30 0.65 (2.53%)

27-Jan-23

25.00 -1.3 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.81		 26.25 23.75 24.95
Inditrade Capit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
 36.00 33.30 33.30 -2.70 -7.50
AVERAGE VOLUME
5-Day 1893.40
10-Day 14574.80
30-Day 8577.37
702		 34.07 34.82 33.97 33.49 27.07 0.86

20-Jan-23

34.75 -1.15 (-3.2%)

23-Jan-23

34.35 -0.4 (-1.15%)

24-Jan-23

34.15 -0.2 (-0.58%)

25-Jan-23

34.80 0.65 (1.9%)

27-Jan-23

34.55 -0.25 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55		 41.45 27.65 33.66
Caprihans
Add to
Watchlist | Portfolio
ACTIONS
  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
 138.40 127.35 128.05 -10.35 -7.48
AVERAGE VOLUME
5-Day 24401.40
10-Day 27157.90
30-Day 129412.90
3807		 127.24 127.53 135.43 132.66 9.8 0.96

20-Jan-23

134.15 0.55 (0.41%)

23-Jan-23

138.10 3.95 (2.94%)

24-Jan-23

142.05 3.95 (2.86%)

25-Jan-23

136.90 -5.15 (-3.63%)

27-Jan-23

133.65 -3.25 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.27		 160.35 106.95 132.83
Supra Pacific M
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Supra Pacific M on BSE
 22.05 19.50 20.40 -1.65 -7.48
AVERAGE VOLUME
5-Day 32506.00
10-Day 18908.70
30-Day 13911.30
4793		 21.79 20.34 22.86 24.29 -1020 1.74

20-Jan-23

20.80 0.65 (3.23%)

23-Jan-23

22.85 2.05 (9.86%)

24-Jan-23

22.50 -0.35 (-1.53%)

25-Jan-23

21.05 -1.45 (-6.44%)

27-Jan-23

20.60 -0.45 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84		 22.65 18.55 20.46
Raghunath Inves
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Raghunath Inves on BSE
 12.74 11.79 11.79 -0.95 -7.46
AVERAGE VOLUME
5-Day 5932.60
10-Day 4610.10
30-Day 3858.27
5977		 12.79 12.98 13.98 14.78 43.67 0.61

20-Jan-23

12.65 0.6 (4.98%)

23-Jan-23

12.69 0.04 (0.32%)

24-Jan-23

12.07 -0.62 (-4.89%)

25-Jan-23

12.40 0.33 (2.73%)

27-Jan-23

12.19 -0.21 (-1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.79 11.59 11.99
ABans Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 200.00 181.50 185.15 -14.85 -7.43
AVERAGE VOLUME
5-Day 5633.80
10-Day 3400.00
30-Day 2070.60
1131		 166.14 167.95 128.96 122.37 130.39 14.13

20-Jan-23

173.25 8.25 (5%)

23-Jan-23

181.60 8.35 (4.82%)

24-Jan-23

185.65 4.05 (2.23%)

25-Jan-23

189.95 4.3 (2.32%)

27-Jan-23

191.05 1.1 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.01		 200.60 181.50 192.00
GKB Ophthalmics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GKB Ophthalmics on BSE
 193.95 179.55 179.55 -14.40 -7.42
AVERAGE VOLUME
5-Day 61621.80
10-Day 44826.70
30-Day 31111.27
8405		 128.44 117.91 106.41 99.83 -103.79 2.98

20-Jan-23

150.90 5.9 (4.07%)

23-Jan-23

157.95 7.05 (4.67%)

24-Jan-23

173.70 15.75 (9.97%)

25-Jan-23

191.05 17.35 (9.99%)

27-Jan-23

189.00 -2.05 (-1.07%)
DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25		 198.45 179.55 184.36
Ugar Sugar Work
Add to
Watchlist | Portfolio
ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 100.70 today.
  • Ugar Sugar Work closes above 30-Day Moving Average of 100.70 today.
 101.25 93.05 93.75 -7.50 -7.41
AVERAGE VOLUME
5-Day 98163.40
10-Day 101448.70
30-Day 248222.80
72661		 101.14 95.11 73.53 70.05 18.1 8.75

20-Jan-23

101.10 0.05 (0.05%)

23-Jan-23

100.35 -0.75 (-0.74%)

24-Jan-23

100.30 -0.05 (-0.05%)

25-Jan-23

102.35 2.05 (2.04%)

27-Jan-23

99.40 -2.95 (-2.88%)
DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.69%
8-Day 32.47%
33.78		 119.25 79.55 97.21
CHL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CHL on BSE
 18.25 16.90 16.90 -1.35 -7.40
AVERAGE VOLUME
5-Day 3774.40
10-Day 2339.20
30-Day 1129.17
338		 16.58 16.93 17.17 17.21 9.39 0.81

20-Jan-23

18.00 0.8 (4.65%)

23-Jan-23

18.05 0.05 (0.28%)

24-Jan-23

18.85 0.8 (4.43%)

25-Jan-23

18.25 -0.6 (-3.18%)

27-Jan-23

17.50 -0.75 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.35 16.65 17.54
SNL Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
 294.75 273.00 273.00 -21.75 -7.38
AVERAGE VOLUME
5-Day 449.20
10-Day 649.80
30-Day 1526.10
266		 283.83 286.53 289.62 287.63 11.71 2.04

20-Jan-23

289.30 -2.65 (-0.91%)

23-Jan-23

288.80 -0.5 (-0.17%)

24-Jan-23

287.70 -1.1 (-0.38%)

25-Jan-23

283.90 -3.8 (-1.32%)

27-Jan-23

274.25 -9.65 (-3.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99		 329.10 219.40 278.13
Quest Softech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quest Softech on BSE
  • Only Buyers in Quest Softech on BSE
 73.25 66.35 67.85 -5.40 -7.37
AVERAGE VOLUME
5-Day 108341.00
10-Day 62875.10
30-Day 30367.23
110573		 47.40 44.05 35.31 29.79 -969.29 18.39

20-Jan-23

57.50 2.7 (4.93%)

23-Jan-23

60.35 2.85 (4.96%)

24-Jan-23

63.35 3 (4.97%)

25-Jan-23

66.50 3.15 (4.97%)

27-Jan-23

69.80 3.3 (4.96%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.74%
8-Day 66.02%
74.51		 73.25 66.35 71.18
Vista Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vista Pharma on BSE
 10.60 9.80 9.82 -0.78 -7.36
AVERAGE VOLUME
5-Day 11667.20
10-Day 15445.40
30-Day 73038.33
28248 		11.57 10.11 8.43 8.35 54.56 1.02

20-Jan-23

11.01 0.1 (0.92%)

23-Jan-23

10.91 -0.1 (-0.91%)

24-Jan-23

10.77 -0.14 (-1.28%)

25-Jan-23

10.65 -0.12 (-1.11%)

27-Jan-23

10.12 -0.53 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.62 9.62 10.09
Incap
Add to
Watchlist | Portfolio
ACTIONS
  • Incap closes above 30-Day Moving Average of 41.05 today.
 42.90 39.00 39.75 -3.15 -7.34
AVERAGE VOLUME
5-Day 1431.60
10-Day 1676.30
30-Day 842.37
2491		 40.81 41.02 39.04 39.07 25 1.29

20-Jan-23

41.30 1.95 (4.96%)

23-Jan-23

43.35 2.05 (4.96%)

24-Jan-23

41.20 -2.15 (-4.96%)

25-Jan-23

41.20 0 (0%)

27-Jan-23

40.95 -0.25 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.95 38.95 41.65
Goa Carbon
Add to
Watchlist | Portfolio
ACTIONS
  • Goa Carbon closes above 50-Day Moving Average of 573.12 today.
 555.55 507.60 515.00 -40.55 -7.30
AVERAGE VOLUME
5-Day 6544.00
10-Day 13769.70
30-Day 12925.53
4754		 554.17 571.15 483.81 478.45 5.2 4.11

20-Jan-23

578.70 -14.8 (-2.49%)

23-Jan-23

569.60 -9.1 (-1.57%)

24-Jan-23

558.65 -10.95 (-1.92%)

25-Jan-23

540.05 -18.6 (-3.33%)

27-Jan-23

544.70 4.65 (0.86%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 50.84%
8-Day 35.70%
35.84		 599.15 490.25 532.79
Steel Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Only Sellers in Steel Exchange on NSE
 14.80 13.62 13.72 -1.08 -7.30
AVERAGE VOLUME
5-Day 296575.00
10-Day 317304.60
30-Day 369912.43
950859 		14.54 14.00 14.52 15.22 9.73 4.48

20-Jan-23

15.19 -0.02 (-0.13%)

23-Jan-23

14.91 -0.28 (-1.84%)

24-Jan-23

15.38 0.47 (3.15%)

25-Jan-23

14.99 -0.39 (-2.54%)

27-Jan-23

14.25 -0.74 (-4.94%)
DELIVERY AVERAGES
3-Day 63.07%
5-Day 67.95%
8-Day 64.47%
65.69		 14.96 13.54 14.09
Sharika Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharika Enter on BSE
 6.45 5.68 5.98 -0.47 -7.29
AVERAGE VOLUME
5-Day 30771.20
10-Day 29212.60
30-Day 37122.80
34344		 6.86 7.07 8.54 9.76 -14.24 0.96

20-Jan-23

6.63 -0.04 (-0.6%)

23-Jan-23

6.52 -0.11 (-1.66%)

24-Jan-23

6.41 -0.11 (-1.69%)

25-Jan-23

6.18 -0.23 (-3.59%)

27-Jan-23

6.04 -0.14 (-2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72		 7.24 4.84 5.93
COSYN
Add to
Watchlist | Portfolio
ACTIONS
  • COSYN closes above 200-Day Moving Average of 20.06 today.
 21.30 19.00 19.75 -1.55 -7.28
AVERAGE VOLUME
5-Day 5235.60
10-Day 5717.00
30-Day 6033.27
1863		 20.98 20.94 19.84 20.01 8.86 0.51

20-Jan-23

20.70 -2.05 (-9.01%)

23-Jan-23

20.40 -0.3 (-1.45%)

24-Jan-23

19.90 -0.5 (-2.45%)

25-Jan-23

21.05 1.15 (5.78%)

27-Jan-23

20.75 -0.3 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.25		 22.80 18.70 20.22
Poojawestern Me
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Poojawestern Me on BSE
 39.15 36.30 36.30 -2.85 -7.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
12140 		44.90 46.14 39.55 40.18 36.3 3.28

20-Jan-23

41.30 0 (0%)

23-Jan-23

41.00 -0.3 (-0.73%)

24-Jan-23

39.80 -1.2 (-2.93%)

25-Jan-23

38.70 -1.1 (-2.76%)

27-Jan-23

37.75 -0.95 (-2.45%)
DELIVERY AVERAGES
3-Day 77.79%
5-Day 66.16%
8-Day 62.52%
73.28		 39.60 35.90 36.97
Caspian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Caspian on BSE
  • Only Sellers in Caspian on BSE
 24.89 23.08 23.08 -1.81 -7.27
AVERAGE VOLUME
5-Day 140274.20
10-Day 201149.10
30-Day 100333.67
26299		 17.04 13.00 9.58 8.99 144.25 15.39

20-Jan-23

27.00 1.28 (4.98%)

23-Jan-23

26.58 -0.42 (-1.56%)

24-Jan-23

25.27 -1.31 (-4.93%)

25-Jan-23

24.93 -0.34 (-1.35%)

27-Jan-23

24.29 -0.64 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97		 25.50 23.08 23.22
ARC Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ARC Finance on BSE
  • Only Buyers in ARC Finance on BSE
 1.10 1.00 1.02 -0.08 -7.27
AVERAGE VOLUME
5-Day 3940291.40
10-Day 3739880.40
30-Day 2577318.03
4243134		 0.90 0.86 0.94 1.13 102 1

20-Jan-23

0.98 0 (0%)

23-Jan-23

0.94 -0.04 (-4.08%)

24-Jan-23

0.98 0.04 (4.26%)

25-Jan-23

1.00 0.02 (2.04%)

27-Jan-23

1.05 0.05 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.88		 1.10 1.00 1.05
De Nora India
Add to
Watchlist | Portfolio
ACTIONS
  • De Nora India closes below 150-Day Moving Average of 755.51 today.
 852.15 790.00 790.20 -61.95 -7.27
AVERAGE VOLUME
5-Day 1376.60
10-Day 1229.80
30-Day 6129.83
8040 		736.29 723.17 756.17 731.43 23.23 5.12

20-Jan-23

817.50 9.7 (1.2%)

23-Jan-23

792.50 -25 (-3.06%)

24-Jan-23

796.45 3.95 (0.5%)

25-Jan-23

766.15 -30.3 (-3.8%)

27-Jan-23

750.55 -15.6 (-2.04%)
DELIVERY AVERAGES
3-Day 55.60%
5-Day 54.74%
8-Day 52.00%
59.46		 900.65 600.45 822.67
Diligent Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diligent Media on NSE
 3.03 2.76 2.81 -0.22 -7.26
AVERAGE VOLUME
5-Day 23424.00
10-Day 19291.90
30-Day 18205.03
7255		 3.27 3.50 3.48 3.27 0.32 -0.06

20-Jan-23

3.04 -0.09 (-2.88%)

23-Jan-23

3.10 0.06 (1.97%)

24-Jan-23

3.00 -0.1 (-3.23%)

25-Jan-23

2.91 -0.09 (-3%)

27-Jan-23

2.89 -0.02 (-0.69%)
DELIVERY AVERAGES
3-Day 58.20%
5-Day 58.31%
8-Day 63.02%
61.98		 3.03 2.75 2.79
Ritco Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Only Sellers in Ritco Logistics on NSE
 163.90 152.00 152.00 -11.90 -7.26
AVERAGE VOLUME
5-Day 1359.00
10-Day 9007.70
30-Day 6997.70
3850 		158.83 170.26 176.53 165.06 17.23 3

20-Jan-23

156.95 7.45 (4.98%)

23-Jan-23

164.75 7.8 (4.97%)

24-Jan-23

172.95 8.2 (4.98%)

25-Jan-23

166.65 -6.3 (-3.64%)

27-Jan-23

159.95 -6.7 (-4.02%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 80.03%
8-Day 76.86%
84.80		 167.90 152.00 153.10
Kanoria Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Kanoria Chem closes below 50-Day,150-Day Moving Average today.
  • Kanoria Chem closes below 50-Day,150-Day Moving Average today.
 136.55 125.55 126.65 -9.90 -7.25
AVERAGE VOLUME
5-Day 5597.00
10-Day 4372.60
30-Day 12196.00
11398 		139.68 137.36 138.20 133.62 26.72 0.87

20-Jan-23

141.40 -1.5 (-1.05%)

23-Jan-23

139.45 -1.95 (-1.38%)

24-Jan-23

139.25 -0.2 (-0.14%)

25-Jan-23

137.35 -1.9 (-1.36%)

27-Jan-23

133.90 -3.45 (-2.51%)
DELIVERY AVERAGES
3-Day 60.92%
5-Day 59.49%
8-Day 54.20%
57.52		 160.65 107.15 129.77
Suryachakra Pow
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Suryachakra Pow on BSE
 0.69 0.64 0.64 -0.05 -7.25
AVERAGE VOLUME
5-Day 150411.60
10-Day 163213.30
30-Day 171916.73
104255		 -0.17 -0.14

26-Dec-22

0.65 -0.02 (-2.99%)

02-Jan-23

0.66 0.01 (1.54%)

09-Jan-23

0.65 -0.01 (-1.52%)

16-Jan-23

0.65 0 (0%)

23-Jan-23

0.67 0.02 (3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.70 0.64 0.65
Viaan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Viaan Ind on BSE
 0.83 0.76 0.77 -0.06 -7.23
AVERAGE VOLUME
5-Day 78885.40
10-Day 67131.50
30-Day 78109.17
58714		 0.81 0.83 0.87 0.89 -6.42 -3.5

20-Jan-23

0.79 0.01 (1.28%)

23-Jan-23

0.79 0 (0%)

24-Jan-23

0.78 -0.01 (-1.27%)

25-Jan-23

0.77 -0.01 (-1.28%)

27-Jan-23

0.80 0.03 (3.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.84 0.76 0.79
NDTV
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
 262.50 243.55 243.55 -18.95 -7.22
AVERAGE VOLUME
5-Day 32223.20
10-Day 37180.50
30-Day 65091.30
117755 		317.64 343.32 331.72 294.48 28.19 4.54

20-Jan-23

281.20 -7.55 (-2.61%)

23-Jan-23

284.25 3.05 (1.08%)

24-Jan-23

283.95 -0.3 (-0.11%)

25-Jan-23

269.80 -14.15 (-4.98%)

27-Jan-23

256.35 -13.45 (-4.99%)
DELIVERY AVERAGES
3-Day 62.02%
5-Day 52.28%
8-Day 51.99%
72.19		 269.15 243.55 247.30
Acme Resources
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Acme Resources on BSE
 19.40 17.95 18.00 -1.40 -7.22
AVERAGE VOLUME
5-Day 752.20
10-Day 1385.40
30-Day 2000.97
768		 19.36 19.41 19.28 18.59 15 0.8

20-Jan-23

19.05 -0.45 (-2.31%)

23-Jan-23

19.65 0.6 (3.15%)

24-Jan-23

19.45 -0.2 (-1.02%)

25-Jan-23

19.80 0.35 (1.8%)

27-Jan-23

18.85 -0.95 (-4.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.17		 19.75 17.95 18.03
Mid India Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mid India Ind on BSE
 9.98 9.20 9.26 -0.72 -7.21
AVERAGE VOLUME
5-Day 3080.20
10-Day 4266.40
30-Day 5355.63
2611		 10.16 11.04 15.07 17.89 14.47 -3.16

20-Jan-23

9.84 0.24 (2.5%)

23-Jan-23

9.50 -0.34 (-3.46%)

24-Jan-23

9.52 0.02 (0.21%)

25-Jan-23

9.40 -0.12 (-1.26%)

27-Jan-23

9.57 0.17 (1.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.04 9.10 9.67
Bemco Hydraulic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
 713.90 662.40 662.40 -51.50 -7.21
AVERAGE VOLUME
5-Day 2936.80
10-Day 2609.40
30-Day 1968.30
873		 615.77 580.40 417.49 388.08 20.88 3.19

20-Jan-23

664.15 9.95 (1.52%)

23-Jan-23

635.70 -28.45 (-4.28%)

24-Jan-23

634.00 -1.7 (-0.27%)

25-Jan-23

665.70 31.7 (5%)

27-Jan-23

697.25 31.55 (4.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09		 732.10 662.40 668.08
Raw Edge Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
 52.00 48.25 48.25 -3.75 -7.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
688 		48.79 46.02 47.73 46.85 32.6 2.16

20-Jan-23

54.30 0.2 (0.37%)

23-Jan-23

56.45 2.15 (3.96%)

24-Jan-23

54.55 -1.9 (-3.37%)

25-Jan-23

53.40 -1.15 (-2.11%)

27-Jan-23

50.75 -2.65 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15		 53.25 48.25 48.37
Heritage Foods
Add to
Watchlist | Portfolio
NEWS

View all

170.05 157.00 157.80 -12.25 -7.20
AVERAGE VOLUME
5-Day 66871.80
10-Day 50435.80
30-Day 34835.27
22665		 180.81 175.41 161.79 159.19 24.02 2.15

20-Jan-23

187.00 -164.8 (-46.84%)

23-Jan-23

172.25 -14.75 (-7.89%)

24-Jan-23

173.80 1.55 (0.9%)

25-Jan-23

171.30 -2.5 (-1.44%)

27-Jan-23

168.70 -2.6 (-1.52%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 21.05%
8-Day 27.90%
39.53		 202.40 135.00 161.01
Industrial Inv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Industrial Inv on NSE
 95.95 87.80 89.05 -6.90 -7.19
AVERAGE VOLUME
5-Day 5306.80
10-Day 9515.10
30-Day 3789.37
2292		 89.94 88.54 83.68 86.59 -2.44 0.64

20-Jan-23

106.00 0 (0%)

23-Jan-23

105.35 -0.65 (-0.61%)

24-Jan-23

104.95 -0.4 (-0.38%)

25-Jan-23

99.20 -5.75 (-5.48%)

27-Jan-23

93.35 -5.85 (-5.9%)
DELIVERY AVERAGES
3-Day 62.80%
5-Day 66.21%
8-Day 34.78%
64.91		 112.00 74.70 90.21
Elegant Flori
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Elegant Flori on BSE
 7.65 7.00 7.10 -0.55 -7.19
AVERAGE VOLUME
5-Day 41580.80
10-Day 47768.90
30-Day 48868.57
70523		 7.79 7.93 9.47 12.96 -47.33 0.67

20-Jan-23

7.97 0.24 (3.1%)

23-Jan-23

7.68 -0.29 (-3.64%)

24-Jan-23

7.61 -0.07 (-0.91%)

25-Jan-23

7.52 -0.09 (-1.18%)

27-Jan-23

7.36 -0.16 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46		 7.72 7.00 7.13
Ashapura Mine
Add to
Watchlist | Portfolio
ACTIONS
  • Ashapura Mine closes above 150-Day,200-Day Moving Average today.
 107.15 99.00 99.45 -7.70 -7.19
AVERAGE VOLUME
5-Day 177452.80
10-Day 101091.50
30-Day 53279.13
32921		 92.80 90.53 96.58 102.65 -19.39 24.86

20-Jan-23

104.85 11.25 (12.02%)

23-Jan-23

111.70 6.85 (6.53%)

24-Jan-23

107.05 -4.65 (-4.16%)

25-Jan-23

103.50 -3.55 (-3.32%)

27-Jan-23

103.60 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 31.35%
5-Day 29.65%
8-Day 30.42%
25.22		 124.30 82.90 102.94
Suumaya Corp.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suumaya Corp. on BSE
  • Only Sellers in Suumaya Corp. on BSE
 13.90 12.60 12.90 -1.00 -7.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
110700 		18.89 19.95 23.82 32.55 0 0.24

20-Jan-23

15.95 -0.8 (-4.78%)

23-Jan-23

15.25 -0.7 (-4.39%)

24-Jan-23

14.60 -0.65 (-4.26%)

25-Jan-23

13.90 -0.7 (-4.79%)

27-Jan-23

13.25 -0.65 (-4.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.90 12.60 13.10
Ansal Buildwell
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
 85.10 77.05 79.00 -6.10 -7.17
AVERAGE VOLUME
5-Day 850.60
10-Day 849.00
30-Day 1177.80
1110		 84.21 85.29 89.83 90.81 -17.21 0.53

20-Jan-23

84.05 1.9 (2.31%)

23-Jan-23

82.30 -1.75 (-2.08%)

24-Jan-23

83.90 1.6 (1.94%)

25-Jan-23

84.30 0.4 (0.48%)

27-Jan-23

83.25 -1.05 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.01		 99.90 66.60 82.78
Keshav Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Keshav Cements on BSE
 130.55 118.30 121.20 -9.35 -7.16
AVERAGE VOLUME
5-Day 2462.80
10-Day 4076.20
30-Day 2763.10
331		 125.47 124.33 123.34 113.59 4.39 6.6

20-Jan-23

128.75 -2.95 (-2.24%)

23-Jan-23

132.50 3.75 (2.91%)

24-Jan-23

127.50 -5 (-3.77%)

25-Jan-23

125.35 -2.15 (-1.69%)

27-Jan-23

124.70 -0.65 (-0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.17		 137.15 112.25 122.39
Utique
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Utique on BSE
 5.88 5.38 5.46 -0.42 -7.14
AVERAGE VOLUME
5-Day 19020.00
10-Day 27782.80
30-Day 61500.27
19036		 5.90 6.34 6.89 6.55 1.76 0.67

20-Jan-23

5.75 0 (0%)

23-Jan-23

5.73 -0.02 (-0.35%)

24-Jan-23

5.73 0 (0%)

25-Jan-23

5.68 -0.05 (-0.87%)

27-Jan-23

5.62 -0.06 (-1.06%)
DELIVERY AVERAGES
3-Day 75.83%
5-Day 80.78%
8-Day 85.64%
63.06		 5.90 5.34 5.52
Parnax Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Parnax Lab on BSE
 70.00 64.30 65.00 -5.00 -7.14
AVERAGE VOLUME
5-Day 2388.40
10-Day 3178.10
30-Day 3815.03
3473		 72.45 73.49 82.81 92.25 154.76 5.18

20-Jan-23

71.20 0.7 (0.99%)

23-Jan-23

70.05 -1.15 (-1.62%)

24-Jan-23

69.95 -0.1 (-0.14%)

25-Jan-23

70.00 0.05 (0.07%)

27-Jan-23

67.50 -2.5 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42		 81.00 54.00 65.72
Gayatri Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Gayatri Bio on BSE
 9.38 8.66 8.71 -0.67 -7.14
AVERAGE VOLUME
5-Day 5649.60
10-Day 12042.70
30-Day 12219.17
10219		 9.78 10.20 10.88 12.75 -79.18 -2.05

20-Jan-23

9.35 -0.01 (-0.11%)

23-Jan-23

9.25 -0.1 (-1.07%)

24-Jan-23

9.14 -0.11 (-1.19%)

25-Jan-23

9.36 0.22 (2.41%)

27-Jan-23

9.06 -0.3 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.51 8.61 8.90
SP Capital Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SP Capital Fin on BSE
 17.50 16.00 16.25 -1.25 -7.14
AVERAGE VOLUME
5-Day 722.00
10-Day 1051.90
30-Day 2328.33
5001 		17.34 17.33 17.14 17.50 21.67 0.5

20-Jan-23

17.45 -0.15 (-0.85%)

23-Jan-23

17.00 -0.45 (-2.58%)

24-Jan-23

16.70 -0.3 (-1.76%)

25-Jan-23

17.20 0.5 (2.99%)

27-Jan-23

16.85 -0.35 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07		 20.20 13.50 16.28
IndiaNivesh
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
 68.00 63.15 63.15 -4.85 -7.13
AVERAGE VOLUME
5-Day 9415.00
10-Day 17391.00
30-Day 14710.40
3035		 53.86 53.13 66.76 63.49 332.37 -5.33

20-Jan-23

68.50 2.05 (3.09%)

23-Jan-23

68.00 -0.5 (-0.73%)

24-Jan-23

68.50 0.5 (0.74%)

25-Jan-23

65.10 -3.4 (-4.96%)

27-Jan-23

66.45 1.35 (2.07%)
DELIVERY AVERAGES
3-Day 86.96%
5-Day 79.19%
8-Day 67.68%
100		 69.75 63.15 63.60
Shiva Texyarn
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
  • Shiva Texyarn closes below 30-Day Moving Average of 129.37 today.
 127.60 117.95 118.50 -9.10 -7.13
AVERAGE VOLUME
5-Day 1123.40
10-Day 1592.10
30-Day 2538.03
3496 		129.16 131.48 150.62 163.17 45.93 1.08

20-Jan-23

134.80 3.9 (2.98%)

23-Jan-23

133.60 -1.2 (-0.89%)

24-Jan-23

130.30 -3.3 (-2.47%)

25-Jan-23

131.50 1.2 (0.92%)

27-Jan-23

124.50 -7 (-5.32%)
DELIVERY AVERAGES
3-Day 50.27%
5-Day 58.92%
8-Day 52.84%
46.61		 149.40 99.60 123.60
VMS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VMS Industries on BSE
 18.25 15.90 16.95 -1.30 -7.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
21972 		16.81 15.86 14.26 14.68 42.38 0.5

20-Jan-23

18.15 0.2 (1.11%)

23-Jan-23

18.70 0.55 (3.03%)

24-Jan-23

18.45 -0.25 (-1.34%)

25-Jan-23

17.40 -1.05 (-5.69%)

27-Jan-23

18.10 0.7 (4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.96		 21.70 14.50 16.55
Family Care Hos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Family Care Hos on BSE
 13.10 12.01 12.17 -0.93 -7.10
AVERAGE VOLUME
5-Day 208468.40
10-Day 151047.80
30-Day 186830.53
178269		 13.14 13.08 19.13 19.74 17.14 1.34

20-Jan-23

13.25 -0.02 (-0.15%)

23-Jan-23

13.63 0.38 (2.87%)

24-Jan-23

13.53 -0.1 (-0.73%)

25-Jan-23

13.08 -0.45 (-3.33%)

27-Jan-23

12.81 -0.27 (-2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34		 14.09 11.53 12.50
Batliboi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Batliboi on BSE
  • Only Sellers in Batliboi on BSE
 69.75 64.80 64.80 -4.95 -7.10
AVERAGE VOLUME
5-Day 45784.80
10-Day 31738.30
30-Day 21105.57
10143		 55.72 57.59 45.77 43.92 -190.59 1.68

20-Jan-23

63.85 1.3 (2.08%)

23-Jan-23

67.00 3.15 (4.93%)

24-Jan-23

70.05 3.05 (4.55%)

25-Jan-23

71.75 1.7 (2.43%)

27-Jan-23

68.20 -3.55 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50		 71.60 64.80 65.53
Welcure Drugs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Welcure Drugs on BSE
 5.07 4.70 4.71 -0.36 -7.10
AVERAGE VOLUME
5-Day 62842.20
10-Day 53385.10
30-Day 85968.17
69153		 5.32 5.47 7.10 7.11 0 4.28

20-Jan-23

5.10 0 (0%)

23-Jan-23

4.99 -0.11 (-2.16%)

24-Jan-23

5.07 0.08 (1.6%)

25-Jan-23

4.96 -0.11 (-2.17%)

27-Jan-23

4.90 -0.06 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.14 4.66 4.84
Fert and Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fert and Chem on NSE
 304.90 282.10 283.30 -21.60 -7.08
AVERAGE VOLUME
5-Day 79232.20
10-Day 108410.40
30-Day 310845.37
114681		 318.33 253.31 160.64 151.16 32.83 96.69

20-Jan-23

318.75 -9.85 (-3%)

23-Jan-23

329.70 10.95 (3.44%)

24-Jan-23

322.20 -7.5 (-2.27%)

25-Jan-23

311.75 -10.45 (-3.24%)

27-Jan-23

296.90 -14.85 (-4.76%)
DELIVERY AVERAGES
3-Day 29.44%
5-Day 26.78%
8-Day 22.72%
32.25		 311.70 282.10 289.37
Pix Transmis
Add to
Watchlist | Portfolio
ACTIONS
  • Pix Transmis closes below 150-Day Moving Average of 873.63 today.
 781.75 715.00 726.55 -55.20 -7.06
AVERAGE VOLUME
5-Day 1476.80
10-Day 1412.90
30-Day 2332.10
6018 		828.37 855.98 875.23 878.04 17.55 2.86

20-Jan-23

793.35 -4.35 (-0.55%)

23-Jan-23

765.95 -27.4 (-3.45%)

24-Jan-23

777.40 11.45 (1.49%)

25-Jan-23

782.50 5.1 (0.66%)

27-Jan-23

758.95 -23.55 (-3.01%)
DELIVERY AVERAGES
3-Day 71.39%
5-Day 67.09%
8-Day 66.14%
72.73		 910.70 607.20 736.47
Zodiac Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Zodiac Ventures on BSE
 39.65 36.50 36.85 -2.80 -7.06
AVERAGE VOLUME
5-Day 25799.40
10-Day 24955.60
30-Day 21837.00
55177 		38.23 38.24 35.54 33.30 -263.21 24.24

20-Jan-23

40.85 -1.15 (-2.74%)

23-Jan-23

41.50 0.65 (1.59%)

24-Jan-23

41.25 -0.25 (-0.6%)

25-Jan-23

39.90 -1.35 (-3.27%)

27-Jan-23

37.95 -1.95 (-4.89%)
DELIVERY AVERAGES
3-Day 83.80%
5-Day 93.46%
8-Day 91.75%
87.62		 39.80 36.10 38.55
Indbank Merchan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indbank Merchan on NSE
 27.65 25.40 25.70 -1.95 -7.05
AVERAGE VOLUME
5-Day 10147.60
10-Day 19526.10
30-Day 109667.13
57977 		31.50 30.33 24.97 24.83 27.63 1.6

20-Jan-23

29.50 -0.1 (-0.34%)

23-Jan-23

28.80 -0.7 (-2.37%)

24-Jan-23

28.25 -0.55 (-1.91%)

25-Jan-23

27.65 -0.6 (-2.12%)

27-Jan-23

26.65 -1 (-3.62%)
DELIVERY AVERAGES
3-Day 53.25%
5-Day 55.87%
8-Day 55.23%
49.89		 27.95 25.35 26.09
Vibrant Global
Add to
Watchlist | Portfolio
ACTIONS
  • Vibrant Global closes above 50-Day Moving Average of 52.92 today.
 52.45 45.05 48.75 -3.70 -7.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
616 		52.30 52.78 51.26 52.22 85.53 1.14

20-Jan-23

52.85 1.05 (2.03%)

23-Jan-23

51.75 -1.1 (-2.08%)

24-Jan-23

51.95 0.2 (0.39%)

25-Jan-23

48.50 -3.45 (-6.64%)

27-Jan-23

49.55 1.05 (2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 59.45 39.65 49.81
KFA Corporation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KFA Corporation on BSE
 43.30 36.45 40.25 -3.05 -7.04
AVERAGE VOLUME
5-Day 1337.60
10-Day 1212.40
30-Day 1262.00
727		 43.96 45.38 43.93 46.24 -78.92 1.07

19-Jan-23

43.65 -1.95 (-4.28%)

20-Jan-23

43.50 -0.15 (-0.34%)

24-Jan-23

41.50 -2 (-4.6%)

25-Jan-23

40.05 -1.45 (-3.49%)

27-Jan-23

43.35 3.3 (8.24%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 62.96%
8-Day 64.02%
99.16		 52.00 34.70 42.15
Nandan Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
 24.25 22.05 22.55 -1.70 -7.01
AVERAGE VOLUME
5-Day 12860.40
10-Day 10161.70
30-Day 15739.43
8411		 25.10 25.89 27.87 31.82 7.02 0.6

20-Jan-23

24.80 -0.5 (-1.98%)

23-Jan-23

24.20 -0.6 (-2.42%)

24-Jan-23

24.10 -0.1 (-0.41%)

25-Jan-23

23.60 -0.5 (-2.07%)

27-Jan-23

23.50 -0.1 (-0.42%)
DELIVERY AVERAGES
3-Day 67.43%
5-Day 68.60%
8-Day 66.48%
63.27		 28.20 18.80 22.81
Kakatiya Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
 42.15 39.20 39.20 -2.95 -7.00
AVERAGE VOLUME
5-Day 12987.40
10-Day 9351.20
30-Day 12779.20
4356		 51.41 53.28 43.60 37.10 4.52 -1.72

20-Jan-23

42.90 2 (4.89%)

23-Jan-23

43.80 0.9 (2.1%)

24-Jan-23

41.65 -2.15 (-4.91%)

25-Jan-23

39.70 -1.95 (-4.68%)

27-Jan-23

41.25 1.55 (3.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.30 39.20 39.60
Fundviser
Add to
Watchlist | Portfolio
ACTIONS
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
 16.75 15.58 15.58 -1.17 -6.99
AVERAGE VOLUME
5-Day 150.80
10-Day 204.60
30-Day 230.77
20		 13.82 12.80 15.32 16.69 -70.82 0.93

20-Jan-23

16.22 0.72 (4.65%)

23-Jan-23

16.54 0.32 (1.97%)

24-Jan-23

16.47 -0.07 (-0.42%)

25-Jan-23

16.46 -0.01 (-0.06%)

27-Jan-23

16.40 -0.06 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.22 15.58 15.80
SRM Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SRM Energy on BSE
 6.45 5.99 6.00 -0.45 -6.98
AVERAGE VOLUME
5-Day 1100.60
10-Day 2359.30
30-Day 2043.27
1600		 6.29 6.88 5.51 4.83 -12 -1.83

19-Jan-23

6.00 0.25 (4.35%)

20-Jan-23

6.16 0.16 (2.67%)

23-Jan-23

6.27 0.11 (1.79%)

24-Jan-23

6.01 -0.26 (-4.15%)

27-Jan-23

6.30 0.29 (4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.61 5.99 6.28
VCU Data Mgmt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VCU Data Mgmt on BSE
  • Only Sellers in VCU Data Mgmt on BSE
 7.90 7.35 7.35 -0.55 -6.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
45265 		8.11 8.18 19.32 18.37 5.18 0.39

20-Jan-23

8.76 -0.13 (-1.46%)

23-Jan-23

8.51 -0.25 (-2.85%)

24-Jan-23

8.34 -0.17 (-2%)

25-Jan-23

8.13 -0.21 (-2.52%)

27-Jan-23

7.73 -0.4 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.11 7.35 7.39
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 120.81 today.
 112.00 103.60 104.20 -7.80 -6.96
AVERAGE VOLUME
5-Day 187141.00
10-Day 210973.20
30-Day 418726.50
294489		 121.87 115.87 93.90 85.65 28.32 3.29

20-Jan-23

119.30 -0.45 (-0.38%)

23-Jan-23

119.55 0.25 (0.21%)

24-Jan-23

119.20 -0.35 (-0.29%)

25-Jan-23

116.15 -3.05 (-2.56%)

27-Jan-23

111.00 -5.15 (-4.43%)
DELIVERY AVERAGES
3-Day 30.53%
5-Day 30.30%
8-Day 30.78%
29.41		 133.20 88.80 107.84
Esab India
Add to
Watchlist | Portfolio
ACTIONS
  • Esab India closes above 30-Day,50-Day Moving Average today.
  • Esab India closes above 30-Day,50-Day Moving Average today.
 4,212.00 3,906.00 3919.25 -292.75 -6.95
AVERAGE VOLUME
5-Day 210.20
10-Day 198.70
30-Day 359.77
419		 4034.05 4010.61 3599.84 3546.39 61.68 24.7

20-Jan-23

3940.00 12.2 (0.31%)

23-Jan-23

3877.70 -62.3 (-1.58%)

24-Jan-23

3860.20 -17.5 (-0.45%)

25-Jan-23

4073.05 212.85 (5.51%)

27-Jan-23

4057.75 -15.3 (-0.38%)
DELIVERY AVERAGES
3-Day 25.37%
5-Day 30.76%
8-Day 34.82%
24.87		 4,869.30 3,246.20 4055.51
Niyogin Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
 35.30 32.20 32.85 -2.45 -6.94
AVERAGE VOLUME
5-Day 15815.60
10-Day 13504.30
30-Day 9490.33
15783		 36.90 37.97 41.33 44.91 -67.04 1.07

20-Jan-23

37.40 0 (0%)

23-Jan-23

36.30 -1.1 (-2.94%)

24-Jan-23

35.90 -0.4 (-1.1%)

25-Jan-23

34.30 -1.6 (-4.46%)

27-Jan-23

33.85 -0.45 (-1.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.57		 35.50 32.20 32.80
Kohinoor Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kohinoor Foods on NSE
 72.90 66.40 67.85 -5.05 -6.93
AVERAGE VOLUME
5-Day 373012.20
10-Day 236733.70
30-Day 106708.87
81434		 59.50 56.96 68.96 60.89 21.01 -0.37

20-Jan-23

73.30 0.2 (0.27%)

23-Jan-23

65.45 -7.85 (-10.71%)

24-Jan-23

78.00 12.55 (19.17%)

25-Jan-23

79.45 1.45 (1.86%)

27-Jan-23

72.70 -6.75 (-8.5%)
DELIVERY AVERAGES
3-Day 31.64%
5-Day 30.36%
8-Day 29.76%
49.99		 79.95 65.45 68.59
Aartech Solonic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aartech Solonic on BSE
 84.00 78.20 78.20 -5.80 -6.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		0 2.86

18-Jan-23

73.60 0.6 (0.82%)

19-Jan-23

77.25 3.65 (4.96%)

20-Jan-23

80.90 3.65 (4.72%)

23-Jan-23

84.45 3.55 (4.39%)

24-Jan-23

82.30 -2.15 (-2.55%)
DELIVERY AVERAGES
3-Day 81.82%
5-Day 79.17%
8-Day 75.00%
100		 86.40 78.20 80.23
Maestros Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maestros Elect on BSE
 63.95 58.45 59.55 -4.40 -6.88
AVERAGE VOLUME
5-Day 4565.80
10-Day 2963.80
30-Day 3416.80
2229		 62.48 61.88 55.91 56.10 16.05 1.45

20-Jan-23

58.10 -1.35 (-2.27%)

23-Jan-23

63.00 4.9 (8.43%)

24-Jan-23

62.65 -0.35 (-0.56%)

25-Jan-23

62.55 -0.1 (-0.16%)

27-Jan-23

60.35 -2.2 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 72.40 48.30 60.50
Sanghi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanghi Ind on NSE
  • Only Sellers in Sanghi Ind on NSE
 65.50 60.85 61.00 -4.50 -6.87
AVERAGE VOLUME
5-Day 62018.80
10-Day 150963.70
30-Day 109527.37
101145		 70.30 70.29 56.98 53.32 -24.9 0.86

20-Jan-23

69.05 -1.5 (-2.13%)

23-Jan-23

70.65 1.6 (2.32%)

24-Jan-23

70.90 0.25 (0.35%)

25-Jan-23

67.40 -3.5 (-4.94%)

27-Jan-23

64.05 -3.35 (-4.97%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.68%
8-Day 60.32%
69.23		 67.25 60.85 62.59
Rudraksh Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rudraksh Cap on BSE
 21.15 19.70 19.70 -1.45 -6.86
AVERAGE VOLUME
5-Day 100281.60
10-Day 96880.60
30-Day 60072.00
23340		 18.23 17.89 18.00 18.59 -98.5 1.08

20-Jan-23

22.00 1.95 (9.73%)

23-Jan-23

21.40 -0.6 (-2.73%)

24-Jan-23

21.45 0.05 (0.23%)

25-Jan-23

21.25 -0.2 (-0.93%)

27-Jan-23

20.70 -0.55 (-2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.70 19.70 19.91
Rama Phosphates
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
 243.55 226.85 226.85 -16.70 -6.86
AVERAGE VOLUME
5-Day 7903.80
10-Day 5809.70
30-Day 5064.57
3931		 259.89 263.44 279.20 303.54 7.08 1.49

20-Jan-23

250.00 -12.6 (-4.8%)

23-Jan-23

253.25 3.25 (1.3%)

24-Jan-23

244.25 -9 (-3.55%)

25-Jan-23

242.00 -2.25 (-0.92%)

27-Jan-23

228.35 -13.65 (-5.64%)
DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.75%
8-Day 62.36%
59.30		 274.00 182.70 231.63
Longview Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Longview Tea on BSE
 27.70 25.80 25.80 -1.90 -6.86
AVERAGE VOLUME
5-Day 585.00
10-Day 566.90
30-Day 657.67
649		 26.73 26.95 27.95 28.62 -198.46 0.47

20-Jan-23

27.45 -0.25 (-0.9%)

23-Jan-23

27.00 -0.45 (-1.64%)

24-Jan-23

25.75 -1.25 (-4.63%)

25-Jan-23

26.30 0.55 (2.14%)

27-Jan-23

27.15 0.85 (3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.50 25.80 26.87
Shri Dinesh Mil
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022
 569.00 525.00 530.00 -39.00 -6.85
AVERAGE VOLUME
5-Day 465.20
10-Day 375.30
30-Day 649.17
10393 		582.90 593.18 635.89 653.59 8.49 2.17

20-Jan-23

566.20 -18.65 (-3.19%)

23-Jan-23

562.00 -4.2 (-0.74%)

24-Jan-23

550.65 -11.35 (-2.02%)

25-Jan-23

558.70 8.05 (1.46%)

27-Jan-23

537.25 -21.45 (-3.84%)
DELIVERY AVERAGES
3-Day 79.49%
5-Day 80.01%
8-Day 70.25%
93.40		 644.70 429.80 529.90
Ind Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ind Cap on BSE
 11.39 10.40 10.61 -0.78 -6.85
AVERAGE VOLUME
5-Day 2552.00
10-Day 9597.00
30-Day 8437.30
695		 10.64 10.81 10.51 10.34 58.94 1.52

20-Jan-23

10.90 0.17 (1.58%)

23-Jan-23

10.56 -0.34 (-3.12%)

24-Jan-23

10.55 -0.01 (-0.09%)

25-Jan-23

10.89 0.34 (3.22%)

27-Jan-23

10.90 0.01 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.01		 11.44 10.36 10.76
Shah Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Shah Alloys closes below 200-Day Moving Average of 68.44 today.
 70.80 65.95 65.95 -4.85 -6.85
AVERAGE VOLUME
5-Day 3152.00
10-Day 5447.00
30-Day 14322.60
6819 		69.97 64.96 63.82 68.49 2.03 2.27

20-Jan-23

72.10 0.45 (0.63%)

23-Jan-23

70.55 -1.55 (-2.15%)

24-Jan-23

69.75 -0.8 (-1.13%)

25-Jan-23

68.25 -1.5 (-2.15%)

27-Jan-23

67.45 -0.8 (-1.17%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 61.69%
8-Day 59.81%
63.07		 70.80 64.10 69.06
Centrum Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
 24.20 22.40 22.55 -1.65 -6.82
AVERAGE VOLUME
5-Day 24414.20
10-Day 20671.70
30-Day 34719.90
43716		 24.37 24.69 24.41 24.36 -13.42 1.89

20-Jan-23

24.60 1.05 (4.46%)

23-Jan-23

24.55 -0.05 (-0.2%)

24-Jan-23

24.50 -0.05 (-0.2%)

25-Jan-23

24.05 -0.45 (-1.84%)

27-Jan-23

23.40 -0.65 (-2.7%)
DELIVERY AVERAGES
3-Day 74.33%
5-Day 64.68%
8-Day 66.44%
80.33		 28.05 18.75 22.86
Paos Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paos Industries on BSE
 15.25 14.21 14.21 -1.04 -6.82
AVERAGE VOLUME
5-Day 1206.40
10-Day 1248.60
30-Day 885.33
1072		 15.15 14.45 15.36 13.51 -33.05 -0.51

20-Jan-23

14.99 0.71 (4.97%)

23-Jan-23

14.25 -0.74 (-4.94%)

24-Jan-23

14.96 0.71 (4.98%)

25-Jan-23

14.25 -0.71 (-4.75%)

27-Jan-23

14.95 0.7 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.69 14.21 14.36
Oriental Trimex
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
 7.79 7.25 7.26 -0.53 -6.80
AVERAGE VOLUME
5-Day 21663.00
10-Day 13567.10
30-Day 12197.93
10976		 8.13 8.33 10.98 11.47 -4.43 0.48

20-Jan-23

7.97 -0.08 (-0.99%)

23-Jan-23

7.91 -0.06 (-0.75%)

24-Jan-23

8.07 0.16 (2.02%)

25-Jan-23

7.81 -0.26 (-3.22%)

27-Jan-23

7.32 -0.49 (-6.27%)
DELIVERY AVERAGES
3-Day 66.51%
5-Day 68.62%
8-Day 70.58%
67.90		 8.78 5.86 7.32
Lehar Footwears
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lehar Footwears on BSE
 89.00 81.55 82.95 -6.05 -6.80
AVERAGE VOLUME
5-Day 5422.60
10-Day 4582.70
30-Day 9192.43
5678		 89.20 90.40 74.25 65.38 37.88 2.49

20-Jan-23

89.60 0 (0%)

23-Jan-23

89.95 0.35 (0.39%)

24-Jan-23

88.35 -1.6 (-1.78%)

25-Jan-23

88.90 0.55 (0.62%)

27-Jan-23

85.75 -3.15 (-3.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.56		 90.00 81.50 84.41
Oracle Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oracle Credit on BSE
 130.90 121.90 122.00 -8.90 -6.80
AVERAGE VOLUME
5-Day 2326.60
10-Day 2187.40
30-Day 5662.97
2737		 147.91 166.79 151.82 127.31 77.71 10.93

20-Jan-23

135.70 -2.8 (-2.02%)

23-Jan-23

136.50 0.8 (0.59%)

24-Jan-23

137.70 1.2 (0.88%)

25-Jan-23

132.15 -5.55 (-4.03%)

27-Jan-23

128.30 -3.85 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.69		 134.70 121.90 123.32
Sun Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sun Retail on BSE
 0.59 0.53 0.55 -0.04 -6.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
432000 		0.59 0.60 0.70 0.78 0 0.51

20-Jan-23

0.59 0 (0%)

23-Jan-23

0.59 0 (0%)

24-Jan-23

0.60 0.01 (1.69%)

25-Jan-23

0.58 -0.02 (-3.33%)

27-Jan-23

0.55 -0.03 (-5.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.66 0.44 0.55
Haryana Capfin
Add to
Watchlist | Portfolio
ACTIONS
  • Haryana Capfin closes above 150-Day,200-Day Moving Average today.
 59.80 55.05 55.75 -4.05 -6.77
AVERAGE VOLUME
5-Day 613.80
10-Day 581.60
30-Day 1491.53
275		 61.08 63.70 63.46 60.73 20.13 0.2

20-Jan-23

59.00 0.6 (1.03%)

23-Jan-23

57.00 -2 (-3.39%)

24-Jan-23

59.30 2.3 (4.04%)

25-Jan-23

59.70 0.4 (0.67%)

27-Jan-23

56.05 -3.65 (-6.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60		 67.25 44.85 56.47
Cindrella Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cindrella Hotel on BSE
 37.00 34.50 34.50 -2.50 -6.76
AVERAGE VOLUME
5-Day 60.00
10-Day 202.70
30-Day 525.27
36		 34.85 34.36 28.16 25.75 13.17 1.42

20-Jan-23

35.50 0.55 (1.57%)

23-Jan-23

33.80 -1.7 (-4.79%)

24-Jan-23

33.00 -0.8 (-2.37%)

25-Jan-23

34.65 1.65 (5%)

27-Jan-23

35.85 1.2 (3.46%)
DELIVERY AVERAGES
3-Day 96.03%
5-Day 98.33%
8-Day 98.07%
91.94		 37.60 34.10 34.56
Capital Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Capital Trust closes above 30-Day Moving Average of 82.31 today.
 87.40 80.00 81.50 -5.90 -6.75
AVERAGE VOLUME
5-Day 3695.60
10-Day 13189.00
30-Day 5205.27
1991		 83.24 85.87 94.23 99.93 47.94 1.13

20-Jan-23

88.15 -1.85 (-2.06%)

23-Jan-23

89.05 0.9 (1.02%)

24-Jan-23

84.95 -4.1 (-4.6%)

25-Jan-23

80.85 -4.1 (-4.83%)

27-Jan-23

82.70 1.85 (2.29%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 44.88%
8-Day 24.65%
39.69		 99.20 66.20 81.65
Salguti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Salguti Ind on BSE
 22.30 20.80 20.80 -1.50 -6.73
AVERAGE VOLUME
5-Day 238.80
10-Day 259.40
30-Day 159.97
7		 24.60 22.83 19.64 19.24 -39.25 1.74

17-Jan-23

22.80 -1.2 (-5%)

23-Jan-23

23.40 0.6 (2.63%)

24-Jan-23

22.25 -1.15 (-4.91%)

25-Jan-23

23.00 0.75 (3.37%)

27-Jan-23

21.85 -1.15 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.90 20.80 21.22
Gallantt Ispat
Add to
Watchlist | Portfolio
ACTIONS
  • Gallantt Ispat closes above its 50-Day,150-Day,200-Day Moving Average today.
 69.65 64.90 65.00 -4.65 -6.68
AVERAGE VOLUME
5-Day 71003.20
10-Day 38352.20
30-Day 17133.80
9575		 63.52 63.60 64.58 66.48 9.92 0.7

20-Jan-23

68.85 6.1 (9.72%)

23-Jan-23

71.00 2.15 (3.12%)

24-Jan-23

70.30 -0.7 (-0.99%)

25-Jan-23

71.00 0.7 (1%)

27-Jan-23

68.10 -2.9 (-4.08%)
DELIVERY AVERAGES
3-Day 47.97%
5-Day 43.40%
8-Day 43.88%
52.62		 81.70 54.50 66.58
Jumbo Bag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jumbo Bag on BSE
 22.50 21.00 21.00 -1.50 -6.67
AVERAGE VOLUME
5-Day 3191.40
10-Day 2152.00
30-Day 2536.53
1848		 23.08 23.09 23.91 24.19 7.89 0.94

20-Jan-23

22.60 -0.35 (-1.53%)

23-Jan-23

22.95 0.35 (1.55%)

24-Jan-23

22.70 -0.25 (-1.09%)

25-Jan-23

22.50 -0.2 (-0.88%)

27-Jan-23

21.75 -0.75 (-3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.10 17.40 21.14
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.83||Value (cr): 0.02||Time: 09:16am
  • GTL Infra has hit 52wk low of Rs 0.80 on NSE
 0.90 0.80 0.84 -0.06 -6.67
AVERAGE VOLUME
5-Day 28126092.20
10-Day 19344827.00
30-Day 17028649.90
50170794		 1.18 1.22 1.30 1.32 -0.65 -0.36

20-Jan-23

1.16 0.01 (0.87%)

23-Jan-23

1.12 -0.04 (-3.45%)

24-Jan-23

1.11 -0.01 (-0.89%)

25-Jan-23

1.08 -0.03 (-2.7%)

27-Jan-23

0.87 -0.21 (-19.44%)
DELIVERY AVERAGES
3-Day 86.23%
5-Day 78.16%
8-Day 74.92%
99.98		 1.04 0.70 0.84
Shri Vasuprada
Add to
Watchlist | Portfolio
ACTIONS
  • Shri Vasuprada closes above 30-Day Moving Average of 79.49 today.
 80.95 75.55 75.55 -5.40 -6.67
AVERAGE VOLUME
5-Day 272.80
10-Day 1063.70
30-Day 859.27
38		 80.34 80.62 80.78 82.22 -3.66 0.46

20-Jan-23

83.90 1.95 (2.38%)

23-Jan-23

83.80 -0.1 (-0.12%)

24-Jan-23

81.30 -2.5 (-2.98%)

25-Jan-23

82.65 1.35 (1.66%)

27-Jan-23

79.00 -3.65 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72		 94.80 63.20 76.56
Amin Tannery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Amin Tannery on BSE
 2.25 2.09 2.10 -0.15 -6.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
60704 		2.34 2.44 2.52 2.57 105 1.93

20-Jan-23

2.30 0.01 (0.44%)

23-Jan-23

2.32 0.02 (0.87%)

24-Jan-23

2.26 -0.06 (-2.59%)

25-Jan-23

2.26 0 (0%)

27-Jan-23

2.19 -0.07 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.29 2.09 2.11
Birla Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Birla Tyres has hit 52wk low of Rs 3.78 on BSE
 4.05 3.78 3.78 -0.27 -6.67
AVERAGE VOLUME
5-Day 39926.00
10-Day 229402.30
30-Day 157516.97
33632		 -0.09 -0.04

26-Dec-22

4.85 -0.25 (-4.9%)

02-Jan-23

4.61 -0.24 (-4.95%)

09-Jan-23

4.38 -0.23 (-4.99%)

16-Jan-23

4.17 -0.21 (-4.79%)

23-Jan-23

3.97 -0.2 (-4.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39		 4.16 3.78 3.80
Gradiente Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gradiente Info on BSE
 8.09 7.55 7.55 -0.54 -6.67
AVERAGE VOLUME
5-Day 23978.60
10-Day 55555.90
30-Day 71502.60
62613 		8.02 7.99 6.15 4.86 -125.83 1.5

20-Jan-23

8.01 0.25 (3.22%)

23-Jan-23

8.06 0.05 (0.62%)

24-Jan-23

7.94 -0.12 (-1.49%)

25-Jan-23

8.09 0.15 (1.89%)

27-Jan-23

7.94 -0.15 (-1.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.33 7.55 7.63
Kanco Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
 97.50 90.30 91.00 -6.50 -6.67
AVERAGE VOLUME
5-Day 417.80
10-Day 638.70
30-Day 1731.60
755		 96.00 98.18 85.24 84.16 2.72 0.96

20-Jan-23

94.85 -0.15 (-0.16%)

23-Jan-23

96.85 2 (2.11%)

24-Jan-23

92.65 -4.2 (-4.34%)

25-Jan-23

94.50 1.85 (2%)

27-Jan-23

93.60 -0.9 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46		 112.30 74.90 91.79
Chennai Ferrous
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
 201.95 188.00 188.50 -13.45 -6.66
AVERAGE VOLUME
5-Day 36633.60
10-Day 19304.20
30-Day 9998.37
10354		 175.86 174.19 186.06 182.42 2.92 4.41

20-Jan-23

176.70 1.05 (0.6%)

23-Jan-23

208.40 31.7 (17.94%)

24-Jan-23

223.85 15.45 (7.41%)

25-Jan-23

210.10 -13.75 (-6.14%)

27-Jan-23

198.40 -11.7 (-5.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 238.05 158.75 197.71
Sharda Crop
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sharda Cropchem; target of Rs 660: Prabhudas Lilladher
  • Sharda Crop closes above 150-Day Moving Average of 495.84 today.
 497.50 462.15 464.40 -33.10 -6.65
AVERAGE VOLUME
5-Day 34833.40
10-Day 22881.10
30-Day 24373.30
21705		 481.38 466.05 495.18 540.11 17.07 2.42

20-Jan-23

479.60 0.2 (0.04%)

23-Jan-23

486.85 7.25 (1.51%)

24-Jan-23

489.10 2.25 (0.46%)

25-Jan-23

506.75 17.65 (3.61%)

27-Jan-23

489.50 -17.25 (-3.4%)
DELIVERY AVERAGES
3-Day 14.32%
5-Day 15.36%
8-Day 16.62%
24.76		 587.40 391.60 475.66
SecUR Credentia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SecUR Credentia on NSE
 24.05 22.25 22.45 -1.60 -6.65
AVERAGE VOLUME
5-Day 65350.80
10-Day 78193.50
30-Day 188690.07
52331		 23.52 16.91 0.00 0.00 0 2.23

20-Jan-23

24.85 -0.75 (-2.93%)

23-Jan-23

23.35 -1.5 (-6.04%)

24-Jan-23

25.85 2.5 (10.71%)

25-Jan-23

24.50 -1.35 (-5.22%)

27-Jan-23

23.50 -1 (-4.08%)
DELIVERY AVERAGES
3-Day 31.39%
5-Day 36.51%
8-Day 33.65%
57.06		 28.20 18.80 22.84
Svaraj Trading
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Svaraj Trading on BSE
 7.54 7.02 7.04 -0.50 -6.63
AVERAGE VOLUME
5-Day 8671.60
10-Day 6799.30
30-Day 6488.20
4687		 7.48 7.70 7.98 8.36 -46.93 0.19

20-Jan-23

7.63 0.12 (1.6%)

23-Jan-23

7.40 -0.23 (-3.01%)

24-Jan-23

7.55 0.15 (2.03%)

25-Jan-23

7.16 -0.39 (-5.17%)

27-Jan-23

6.92 -0.24 (-3.35%)
DELIVERY AVERAGES
3-Day 88.34%
5-Day 74.35%
8-Day 77.34%
95.16		 8.30 5.54 7.30
Riga Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Riga Sugar on BSE
 7.70 7.18 7.19 -0.51 -6.62
AVERAGE VOLUME
5-Day 6597.80
10-Day 6605.10
30-Day 8483.20
278		 7.43 7.18 7.47 8.02 -0.22 -0.07

20-Jan-23

7.46 0.35 (4.92%)

23-Jan-23

7.75 0.29 (3.89%)

24-Jan-23

7.49 -0.26 (-3.35%)

25-Jan-23

7.20 -0.29 (-3.87%)

27-Jan-23

7.54 0.34 (4.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.53		 7.91 7.17 7.26
TGV Sraac
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TGV Sraac on BSE
 119.40 110.30 111.50 -7.90 -6.62
AVERAGE VOLUME
5-Day 326425.80
10-Day 232414.90
30-Day 147158.13
245675		 128.18 133.22 128.06 117.37 3.39 1.61

20-Jan-23

120.55 -5.35 (-4.25%)

23-Jan-23

119.05 -1.5 (-1.24%)

24-Jan-23

116.20 -2.85 (-2.39%)

25-Jan-23

114.35 -1.85 (-1.59%)

27-Jan-23

115.75 1.4 (1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 121.50 110.00 113.31
Cenlub
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cenlub on BSE
 130.00 118.10 121.40 -8.60 -6.62
AVERAGE VOLUME
5-Day 1467.60
10-Day 1738.60
30-Day 4377.17
2077		 135.43 136.59 134.13 128.70 8.05 1.4

20-Jan-23

133.10 0.65 (0.49%)

23-Jan-23

131.00 -2.1 (-1.58%)

24-Jan-23

130.00 -1 (-0.76%)

25-Jan-23

128.70 -1.3 (-1%)

27-Jan-23

128.00 -0.7 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11		 153.60 102.40 124.11
ZF Steering Gea
Add to
Watchlist | Portfolio
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
 449.90 418.05 420.20 -29.70 -6.60
AVERAGE VOLUME
5-Day 1490.20
10-Day 2409.80
30-Day 2071.30
5365 		481.10 491.33 520.85 502.52 21.23 0.96

20-Jan-23

456.80 -11.8 (-2.52%)

23-Jan-23

453.40 -3.4 (-0.74%)

24-Jan-23

444.95 -8.45 (-1.86%)

25-Jan-23

438.80 -6.15 (-1.38%)

27-Jan-23

437.40 -1.4 (-0.32%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 79.68%
8-Day 81.19%
89.38		 524.85 349.95 424.60
Parag Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
 97.90 90.85 91.45 -6.45 -6.59
AVERAGE VOLUME
5-Day 20999.20
10-Day 16215.20
30-Day 25043.67
22846		 101.02 102.83 101.66 99.43 -1.87 1.81

20-Jan-23

100.05 -0.85 (-0.84%)

23-Jan-23

99.85 -0.2 (-0.2%)

24-Jan-23

99.30 -0.55 (-0.55%)

25-Jan-23

96.10 -3.2 (-3.22%)

27-Jan-23

92.10 -4 (-4.16%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.59%
8-Day 53.13%
50.32		 110.50 73.70 92.29
Mysore Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mysore Petro on BSE
 122.00 114.00 114.00 -8.00 -6.56
AVERAGE VOLUME
5-Day 1021.60
10-Day 898.00
30-Day 1635.67
888		 120.27 120.25 115.74 113.22 10.04 0.79

20-Jan-23

119.45 2.45 (2.09%)

23-Jan-23

116.65 -2.8 (-2.34%)

24-Jan-23

117.05 0.4 (0.34%)

25-Jan-23

117.95 0.9 (0.77%)

27-Jan-23

113.00 -4.95 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.49		 135.60 90.40 116.95
Auto Stampings
Add to
Watchlist | Portfolio
ACTIONS
  • Auto Stampings closes above 30-Day Moving Average of 358.32 today.
 365.05 334.05 341.10 -23.95 -6.56
AVERAGE VOLUME
5-Day 6886.00
10-Day 4404.00
30-Day 4454.10
7580		 358.20 371.43 412.81 427.86 8.29 -15.15

20-Jan-23

344.40 -1.65 (-0.48%)

23-Jan-23

342.30 -2.1 (-0.61%)

24-Jan-23

338.95 -3.35 (-0.98%)

25-Jan-23

333.20 -5.75 (-1.7%)

27-Jan-23

362.65 29.45 (8.84%)
DELIVERY AVERAGES
3-Day 31.19%
5-Day 33.69%
8-Day 37.17%
26.30		 435.15 290.15 343.59
RTCL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in RTCL on BSE
 14.48 11.25 13.53 -0.95 -6.56
AVERAGE VOLUME
5-Day 45363.80
10-Day 23316.20
30-Day 9920.73
7997		 12.89 13.12 12.78 12.87 52.04 0.57

20-Jan-23

15.33 2.55 (19.95%)

23-Jan-23

13.95 -1.38 (-9%)

24-Jan-23

13.23 -0.72 (-5.16%)

25-Jan-23

12.96 -0.27 (-2.04%)

27-Jan-23

13.42 0.46 (3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.40		 16.10 10.74 12.88
Gujarat Hy-Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
  • Only Sellers in Gujarat Hy-Spin on BSE
 12.04 11.25 11.25 -0.79 -6.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		12.94 13.30 10.69 9.82 0 0.97

20-Jan-23

11.89 -0.61 (-4.88%)

23-Jan-23

12.00 0.11 (0.93%)

24-Jan-23

11.50 -0.5 (-4.17%)

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.04 10.90 11.64
Shriram Asset
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shriram Asset on BSE
 194.00 178.15 181.30 -12.70 -6.55
AVERAGE VOLUME
5-Day 21593.80
10-Day 56655.20
30-Day 33052.53
5864		 149.18 145.46 150.68 147.98 -24.27 -625.17

20-Jan-23

201.80 0.85 (0.42%)

23-Jan-23

193.25 -8.55 (-4.24%)

24-Jan-23

183.80 -9.45 (-4.89%)

25-Jan-23

190.60 6.8 (3.7%)

27-Jan-23

187.50 -3.1 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 196.85 178.15 180.22
Kanpur Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
 104.70 96.45 97.85 -6.85 -6.54
AVERAGE VOLUME
5-Day 7218.60
10-Day 6506.50
30-Day 6857.33
3601		 98.61 97.25 109.58 113.31 16.25 1.33

20-Jan-23

101.25 -3.25 (-3.11%)

23-Jan-23

98.95 -2.3 (-2.27%)

24-Jan-23

98.60 -0.35 (-0.35%)

25-Jan-23

95.65 -2.95 (-2.99%)

27-Jan-23

99.75 4.1 (4.29%)
DELIVERY AVERAGES
3-Day 23.03%
5-Day 27.65%
8-Day 33.01%
16.19		 119.70 79.80 100.48
Panchmahal Stee
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panchmahal Stee on BSE
 149.80 138.20 140.00 -9.80 -6.54
AVERAGE VOLUME
5-Day 2556.80
10-Day 1859.10
30-Day 2107.33
2827		 138.87 140.71 142.42 143.10 6.77 1.67

20-Jan-23

140.05 -0.8 (-0.57%)

23-Jan-23

140.85 0.8 (0.57%)

24-Jan-23

138.00 -2.85 (-2.02%)

25-Jan-23

136.65 -1.35 (-0.98%)

27-Jan-23

139.00 2.35 (1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49		 166.80 111.20 139.90
Aspira Pathlab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aspira Pathlab on BSE
 42.80 39.30 40.00 -2.80 -6.54
AVERAGE VOLUME
5-Day 13330.40
10-Day 7556.90
30-Day 18211.97
2558		 41.82 41.97 45.44 48.20 20.2 5.24

20-Jan-23

42.55 0.55 (1.31%)

23-Jan-23

41.75 -0.8 (-1.88%)

24-Jan-23

41.00 -0.75 (-1.8%)

25-Jan-23

42.65 1.65 (4.02%)

27-Jan-23

41.40 -1.25 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.65 33.15 40.45
Super Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.98 today.
 8.88 8.23 8.30 -0.58 -6.53
AVERAGE VOLUME
5-Day 2537.40
10-Day 4719.30
30-Day 18575.13
4249		 8.65 8.85 9.63 10.24 -30.74 0.42

20-Jan-23

8.39 -0.12 (-1.41%)

23-Jan-23

8.43 0.04 (0.48%)

24-Jan-23

8.60 0.17 (2.02%)

25-Jan-23

8.52 -0.08 (-0.93%)

27-Jan-23

8.42 -0.1 (-1.17%)
DELIVERY AVERAGES
3-Day 65.58%
5-Day 75.30%
8-Day 75.09%
60.66		 9.26 7.58 8.35
MFL India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MFL India on BSE
 0.92 0.85 0.86 -0.06 -6.52
AVERAGE VOLUME
5-Day 1089249.40
10-Day 998380.50
30-Day 1258382.60
1020653		 0.95 0.97 1.05 1.12 17.2 86

20-Jan-23

0.92 -0.01 (-1.08%)

23-Jan-23

0.92 0 (0%)

24-Jan-23

0.90 -0.02 (-2.17%)

25-Jan-23

0.89 -0.01 (-1.11%)

27-Jan-23

0.88 -0.01 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.05 0.71 0.87
Global Cap Mkts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Global Cap Mkts on BSE
  • Only Sellers in Global Cap Mkts on BSE
 35.30 33.00 33.00 -2.30 -6.52
AVERAGE VOLUME
5-Day 117631.00
10-Day 79053.50
30-Day 93299.80
57582		 33.57 32.42 16.26 13.42 97.06 1.59

20-Jan-23

34.90 1.65 (4.96%)

23-Jan-23

36.60 1.7 (4.87%)

24-Jan-23

38.40 1.8 (4.92%)

25-Jan-23

36.50 -1.9 (-4.95%)

27-Jan-23

34.70 -1.8 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.40 33.00 33.38
Bectors Food
Add to
Watchlist | Portfolio
ACTIONS
  • Bectors Food closes above 30-Day Moving Average of 429.04 today.
 484.00 449.85 452.45 -31.55 -6.52
AVERAGE VOLUME
5-Day 19528.80
10-Day 16915.00
30-Day 18846.53
32926		 439.82 436.17 378.60 356.50 53.61 5.93

20-Jan-23

472.80 -2.3 (-0.48%)

23-Jan-23

465.90 -6.9 (-1.46%)

24-Jan-23

472.05 6.15 (1.32%)

25-Jan-23

473.70 1.65 (0.35%)

27-Jan-23

473.80 0.1 (0.02%)
DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.67%
8-Day 54.18%
66.07		 568.55 379.05 464.91
Nalwa Sons
Add to
Watchlist | Portfolio
ACTIONS
  • Nalwa Sons closes above 30-Day Moving Average of 2325.10 today.
 2,226.35 2,081.50 2081.50 -144.85 -6.51
AVERAGE VOLUME
5-Day 198.20
10-Day 191.80
30-Day 416.97
188		 2244.09 2298.74 1882.99 1809.49 12.66 0.14

20-Jan-23

2211.35 -26.75 (-1.2%)

23-Jan-23

2172.90 -38.45 (-1.74%)

24-Jan-23

2200.00 27.1 (1.25%)

25-Jan-23

2199.25 -0.75 (-0.03%)

27-Jan-23

2120.10 -79.15 (-3.6%)
DELIVERY AVERAGES
3-Day 55.97%
5-Day 57.55%
8-Day 58.51%
56.56		 2,544.10 1,696.10 2127.76
RDB Rasayans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
 100.00 90.20 93.50 -6.50 -6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
25121 		101.73 102.44 95.65 93.59 5.96 1.2

20-Jan-23

105.85 2.05 (1.97%)

23-Jan-23

104.50 -1.35 (-1.28%)

24-Jan-23

104.30 -0.2 (-0.19%)

25-Jan-23

101.45 -2.85 (-2.73%)

27-Jan-23

99.30 -2.15 (-2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.25		 119.15 79.45 95.39
DNL
Add to
Watchlist | Portfolio
ACTIONS
  • DNL closes above 150-Day Moving Average of 172.72 today.
 168.95 150.30 158.00 -10.95 -6.48
AVERAGE VOLUME
5-Day 5045.40
10-Day 3982.80
30-Day 3836.63
3884		 164.31 163.49 173.41 182.32 4.41 0.96

20-Jan-23

171.20 2.2 (1.3%)

23-Jan-23

170.55 -0.65 (-0.38%)

24-Jan-23

171.25 0.7 (0.41%)

25-Jan-23

167.50 -3.75 (-2.19%)

27-Jan-23

159.20 -8.3 (-4.96%)
DELIVERY AVERAGES
3-Day 64.71%
5-Day 61.70%
8-Day 64.69%
71.54		 191.00 127.40 157.90
Shalimar Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
 149.65 139.80 140.00 -9.65 -6.45
AVERAGE VOLUME
5-Day 7254.00
10-Day 5491.40
30-Day 7392.10
6606		 137.80 141.92 156.83 152.04 -21.05 2.84

20-Jan-23

137.05 -2.45 (-1.76%)

23-Jan-23

134.70 -2.35 (-1.71%)

24-Jan-23

133.45 -1.25 (-0.93%)

25-Jan-23

144.15 10.7 (8.02%)

27-Jan-23

149.65 5.5 (3.82%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 48.08%
8-Day 50.15%
62.79		 179.55 119.75 143.20
Modern Steels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Modern Steels on BSE
 15.50 14.00 14.50 -1.00 -6.45
AVERAGE VOLUME
5-Day 3345.80
10-Day 4069.30
30-Day 5508.97
3477		 14.91 14.69 16.36 17.47 0.26 -20.71

20-Jan-23

15.59 -0.06 (-0.38%)

23-Jan-23

16.00 0.41 (2.63%)

24-Jan-23

16.06 0.06 (0.38%)

25-Jan-23

15.76 -0.3 (-1.87%)

27-Jan-23

14.52 -1.24 (-7.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.42 11.62 14.55
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV closes below 150-Day Moving Average of 15.91 today.
 16.30 15.10 15.25 -1.05 -6.44
AVERAGE VOLUME
5-Day 799516.40
10-Day 915790.90
30-Day 802514.53
1002188		 18.01 18.99 15.92 15.46 -1.13 3.34

20-Jan-23

17.50 -0.05 (-0.28%)

23-Jan-23

16.85 -0.65 (-3.71%)

24-Jan-23

16.65 -0.2 (-1.19%)

25-Jan-23

16.20 -0.45 (-2.7%)

27-Jan-23

15.80 -0.4 (-2.47%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.23%
8-Day 43.17%
46.92		 18.95 12.65 15.56
IST Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IST Ltd on BSE
 496.90 455.00 465.00 -31.90 -6.42
AVERAGE VOLUME
5-Day 1318.20
10-Day 962.80
30-Day 1132.27
608		 489.00 496.90 483.61 478.03 58.13 2.62

20-Jan-23

484.20 1.1 (0.23%)

23-Jan-23

490.05 5.85 (1.21%)

24-Jan-23

498.10 8.05 (1.64%)

25-Jan-23

482.50 -15.6 (-3.13%)

27-Jan-23

465.00 -17.5 (-3.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.91		 558.00 372.00 469.86
Sharda Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 738.03 today.
 778.85 703.80 728.85 -50.00 -6.42
AVERAGE VOLUME
5-Day 653.20
10-Day 656.10
30-Day 1098.17
1138		 737.24 762.14 777.77 763.75 11.55 3.61

20-Jan-23

736.60 -1.35 (-0.18%)

23-Jan-23

734.00 -2.6 (-0.35%)

24-Jan-23

744.00 10 (1.36%)

25-Jan-23

731.70 -12.3 (-1.65%)

27-Jan-23

747.60 15.9 (2.17%)
DELIVERY AVERAGES
3-Day 57.80%
5-Day 58.15%
8-Day 57.38%
59.41		 897.10 598.10 724.59
Pressman Advt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pressman Advt on NSE
 64.50 58.90 60.40 -4.10 -6.36
AVERAGE VOLUME
5-Day 6930.80
10-Day 22545.40
30-Day 42630.03
7153		 52.97 50.19 46.01 44.10 33.93 3.16

20-Jan-23

61.10 -0.3 (-0.49%)

23-Jan-23

63.90 2.8 (4.58%)

24-Jan-23

64.25 0.35 (0.55%)

25-Jan-23

62.45 -1.8 (-2.8%)

27-Jan-23

61.50 -0.95 (-1.52%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 68.51%
8-Day 65.85%
72.07		 64.55 58.45 60.24
Bambino Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
 348.95 320.30 326.80 -22.15 -6.35
AVERAGE VOLUME
5-Day 814.80
10-Day 1035.60
30-Day 2321.50
2198 		367.25 366.98 314.62 309.29 28.08 3.46

20-Jan-23

367.05 -3.35 (-0.9%)

23-Jan-23

358.00 -9.05 (-2.47%)

24-Jan-23

359.70 1.7 (0.47%)

25-Jan-23

354.95 -4.75 (-1.32%)

27-Jan-23

336.80 -18.15 (-5.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.51		 404.15 269.45 333.53
Vandana
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vandana on BSE
 2.05 1.90 1.92 -0.13 -6.34
AVERAGE VOLUME
5-Day 35828.20
10-Day 52288.60
30-Day 72230.23
79854 		192 1.83

11-Jan-23

2.04 -0.01 (-0.49%)

12-Jan-23

2.13 0.09 (4.41%)

13-Jan-23

2.17 0.04 (1.88%)

16-Jan-23

2.07 -0.1 (-4.61%)

23-Jan-23

1.98 -0.09 (-4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.11		 2.07 1.89 2.01
Mukta Agri
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mukta Agri on BSE
 4.89 4.51 4.58 -0.31 -6.34
AVERAGE VOLUME
5-Day 18641.60
10-Day 16776.20
30-Day 42334.30
35079		 5.06 5.12 5.31 5.65 -1.27 0.3

20-Jan-23

5.02 0.01 (0.2%)

23-Jan-23

5.04 0.02 (0.4%)

24-Jan-23

5.00 -0.04 (-0.79%)

25-Jan-23

4.87 -0.13 (-2.6%)

27-Jan-23

4.78 -0.09 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.25 4.31 4.63
Godfrey Phillip
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Godfrey Phillip closes above 30-Day Moving Average of 1949.26 today.
  • Godfrey Phillip closes above 30-Day Moving Average of 1949.26 today.
 1,945.00 1,820.00 1821.90 -123.10 -6.33
AVERAGE VOLUME
5-Day 5195.40
10-Day 6410.30
30-Day 13679.10
16262 		1947.12 1905.39 1456.19 1388.83 15.86 3.48

20-Jan-23

1914.85 -23.3 (-1.2%)

23-Jan-23

1912.20 -2.65 (-0.14%)

24-Jan-23

1926.00 13.8 (0.72%)

25-Jan-23

1970.00 44 (2.28%)

27-Jan-23

1898.45 -71.55 (-3.63%)
DELIVERY AVERAGES
3-Day 37.67%
5-Day 34.80%
8-Day 27.71%
39.91		 2,278.10 1,518.80 1859.38
Virinchi Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
 39.50 37.00 37.00 -2.50 -6.33
AVERAGE VOLUME
5-Day 593869.60
10-Day 647930.80
30-Day 359589.23
244550		 36.90 39.62 41.90 40.83 21.51 1.01

20-Jan-23

34.65 0.05 (0.14%)

23-Jan-23

39.70 5.05 (14.57%)

24-Jan-23

39.95 0.25 (0.63%)

25-Jan-23

40.15 0.2 (0.5%)

27-Jan-23

37.60 -2.55 (-6.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21		 45.10 30.10 38.21
Milestone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Milestone on BSE
 15.05 14.05 14.10 -0.95 -6.31
AVERAGE VOLUME
5-Day 7897.80
10-Day 7929.40
30-Day 3696.40
563		 18.69 19.34 17.44 16.76 18.31 0.86

20-Jan-23

16.15 -0.85 (-5%)

23-Jan-23

15.35 -0.8 (-4.95%)

24-Jan-23

14.80 -0.55 (-3.58%)

25-Jan-23

15.50 0.7 (4.73%)

27-Jan-23

14.75 -0.75 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.45 14.05 14.53
Gayatri Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gayatri Sugars on BSE
 3.33 3.03 3.12 -0.21 -6.31
AVERAGE VOLUME
5-Day 6938.40
10-Day 4659.10
30-Day 38531.17
2955		 3.63 3.64 3.60 3.62 -1.11 -0.08

20-Jan-23

3.20 0 (0%)

23-Jan-23

3.23 0.03 (0.94%)

24-Jan-23

3.39 0.16 (4.95%)

25-Jan-23

3.31 -0.08 (-2.36%)

27-Jan-23

3.18 -0.13 (-3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.33 3.03 3.16
Apoorva Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Apoorva Leasing on BSE
 44.35 41.55 41.55 -2.80 -6.31
AVERAGE VOLUME
5-Day 36808.20
10-Day 20653.10
30-Day 7018.90
98268 		41.21 40.40 41.45 41.82 19.24 0.59

20-Jan-23

41.85 0.75 (1.82%)

23-Jan-23

43.90 2.05 (4.9%)

24-Jan-23

45.95 2.05 (4.67%)

25-Jan-23

44.85 -1.1 (-2.39%)

27-Jan-23

43.70 -1.15 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.85 41.55 43.34
Edvenswa Ent.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Edvenswa Ent. on BSE
 110.40 103.45 103.45 -6.95 -6.30
AVERAGE VOLUME
5-Day 29658.40
10-Day 18971.00
30-Day 11880.83
13747		 86.34 84.17 85.52 69.85 63.08 4.87

20-Jan-23

89.15 -1.8 (-1.98%)

23-Jan-23

98.05 8.9 (9.98%)

24-Jan-23

107.85 9.8 (9.99%)

25-Jan-23

110.55 2.7 (2.5%)

27-Jan-23

105.15 -5.4 (-4.88%)
DELIVERY AVERAGES
3-Day 76.75%
5-Day 77.49%
8-Day 76.09%
83.12		 110.40 99.90 108.13
Mayukh Dealtrad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
 10.95 10.11 10.26 -0.69 -6.30
AVERAGE VOLUME
5-Day 14644.80
10-Day 14876.40
30-Day 23910.70
5664		 10.31 9.96 9.27 9.92 171 1.8

20-Jan-23

10.90 -0.22 (-1.98%)

23-Jan-23

10.99 0.09 (0.83%)

24-Jan-23

11.10 0.11 (1%)

25-Jan-23

10.70 -0.4 (-3.6%)

27-Jan-23

10.63 -0.07 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64		 11.16 10.10 10.52
Advait Infratec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advait Infratec on BSE
 379.90 347.70 356.00 -23.90 -6.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
8500 		359.03 340.76 242.28 196.40 0 8.17

20-Jan-23

382.60 -9.75 (-2.49%)

23-Jan-23

369.30 -13.3 (-3.48%)

24-Jan-23

381.65 12.35 (3.34%)

25-Jan-23

370.00 -11.65 (-3.05%)

27-Jan-23

366.00 -4 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 384.30 347.70 353.51
PBM Polytex
Add to
Watchlist | Portfolio
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
 112.30 103.70 105.25 -7.05 -6.28
AVERAGE VOLUME
5-Day 1297.40
10-Day 967.40
30-Day 1667.87
788		 110.67 111.58 121.13 124.72 5.79 0.57

20-Jan-23

108.60 -0.8 (-0.73%)

23-Jan-23

108.55 -0.05 (-0.05%)

24-Jan-23

108.25 -0.3 (-0.28%)

25-Jan-23

107.60 -0.65 (-0.6%)

27-Jan-23

107.55 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46		 129.05 86.05 107.12
Guj Intrux
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Intrux on BSE
 153.70 142.95 144.05 -9.65 -6.28
AVERAGE VOLUME
5-Day 6343.00
10-Day 3962.80
30-Day 3047.17
5994		 139.47 138.27 132.05 129.88 8.5 0.93

20-Jan-23

148.25 5.3 (3.71%)

23-Jan-23

147.65 -0.6 (-0.4%)

24-Jan-23

143.55 -4.1 (-2.78%)

25-Jan-23

143.30 -0.25 (-0.17%)

27-Jan-23

147.40 4.1 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01		 176.85 117.95 146.48
Choksi Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
 46.95 42.00 44.00 -2.95 -6.28
AVERAGE VOLUME
5-Day 12915.60
10-Day 9378.60
30-Day 10559.87
2001		 39.81 38.94 35.26 33.75 11.67 1.71

20-Jan-23

44.60 4.6 (11.5%)

23-Jan-23

43.55 -1.05 (-2.35%)

24-Jan-23

44.35 0.8 (1.84%)

25-Jan-23

43.95 -0.4 (-0.9%)

27-Jan-23

42.00 -1.95 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.40 33.60 44.03
The Indian Wood
Add to
Watchlist | Portfolio
ACTIONS
  • The Indian Wood closes above 150-Day Moving Average of 27.10 today.
 28.65 26.00 26.85 -1.80 -6.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
743 		27.52 26.72 27.10 28.25 81.36 0.49

20-Jan-23

28.80 0.1 (0.35%)

23-Jan-23

27.90 -0.9 (-3.13%)

24-Jan-23

28.25 0.35 (1.25%)

25-Jan-23

27.35 -0.9 (-3.19%)

27-Jan-23

26.95 -0.4 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.95		 32.30 21.60 26.79
Ashima
Add to
Watchlist | Portfolio
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
 16.75 14.00 15.70 -1.05 -6.27
AVERAGE VOLUME
5-Day 8095.40
10-Day 14188.90
30-Day 26172.17
8692		 16.86 16.29 14.94 14.49 10.4 1.32

20-Jan-23

17.05 -0.3 (-1.73%)

23-Jan-23

16.90 -0.15 (-0.88%)

24-Jan-23

16.70 -0.2 (-1.18%)

25-Jan-23

16.30 -0.4 (-2.4%)

27-Jan-23

15.65 -0.65 (-3.99%)
DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.04%
8-Day 72.70%
81.10		 18.75 12.55 15.60
TCNS Clothing C
Add to
Watchlist | Portfolio
ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 576.52 today.
 510.95 474.40 478.90 -32.05 -6.27
AVERAGE VOLUME
5-Day 1637.80
10-Day 1495.60
30-Day 2086.77
3004		 522.83 543.51 582.06 606.23 100.82 5.37

20-Jan-23

508.60 4.05 (0.8%)

23-Jan-23

507.40 -1.2 (-0.24%)

24-Jan-23

507.10 -0.3 (-0.06%)

25-Jan-23

504.95 -2.15 (-0.42%)

27-Jan-23

496.05 -8.9 (-1.76%)
DELIVERY AVERAGES
3-Day 66.08%
5-Day 59.49%
8-Day 62.10%
65.55		 595.25 396.85 491.31
Globalspace Tec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globalspace Tec on BSE
 42.35 39.00 39.70 -2.65 -6.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
6458 		40.74 41.86 40.74 42.79 -33.08 1.28

20-Jan-23

39.10 -0.15 (-0.38%)

23-Jan-23

42.90 3.8 (9.72%)

24-Jan-23

44.65 1.75 (4.08%)

25-Jan-23

42.65 -2 (-4.48%)

27-Jan-23

40.95 -1.7 (-3.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61		 49.10 32.80 40.48
Morarka Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Morarka Finance on BSE
 115.20 100.05 108.00 -7.20 -6.25
AVERAGE VOLUME
5-Day 1187.80
10-Day 966.30
30-Day 1195.70
3272 		111.57 113.62 124.30 117.80 9.61 0.18

20-Jan-23

109.00 0.85 (0.79%)

23-Jan-23

109.95 0.95 (0.87%)

24-Jan-23

109.35 -0.6 (-0.55%)

25-Jan-23

110.80 1.45 (1.33%)

27-Jan-23

108.50 -2.3 (-2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.28		 130.20 86.80 111.10
BAMPSL Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
 8.00 7.50 7.50 -0.50 -6.25
AVERAGE VOLUME
5-Day 23672.60
10-Day 16203.90
30-Day 14452.67
7637		 8.23 8.30 7.70 7.43 83.33 0.68

20-Jan-23

8.35 -0.14 (-1.65%)

23-Jan-23

8.19 -0.16 (-1.92%)

24-Jan-23

7.90 -0.29 (-3.54%)

25-Jan-23

7.95 0.05 (0.63%)

27-Jan-23

7.97 0.02 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.56 6.38 7.57
Jaypee Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaypee Infra on NSE
 1.60 1.50 1.50 -0.10 -6.25
AVERAGE VOLUME
5-Day 643207.80
10-Day 642919.30
30-Day 565132.80
471964		 -0.09 -0.04

26-Dec-22

1.79 -0.09 (-4.79%)

02-Jan-23

1.71 -0.08 (-4.47%)

09-Jan-23

1.67 -0.04 (-2.34%)

16-Jan-23

1.63 -0.04 (-2.4%)

23-Jan-23

1.57 -0.06 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 1.64 1.50 1.51
Pace E Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pace E Commerce on BSE
 28.80 26.60 27.00 -1.80 -6.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
126000 		30.31 31.86 0.00 0.00 0 1.98

20-Jan-23

29.90 1.4 (4.91%)

23-Jan-23

30.80 0.9 (3.01%)

24-Jan-23

30.75 -0.05 (-0.16%)

25-Jan-23

29.30 -1.45 (-4.72%)

27-Jan-23

28.00 -1.3 (-4.44%)
DELIVERY AVERAGES
3-Day 73.11%
5-Day 79.08%
8-Day 79.38%
88.51		 29.40 26.60 26.78
Kunststoffe Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
 30.50 25.55 28.60 -1.90 -6.23
AVERAGE VOLUME
5-Day 921.20
10-Day 1043.20
30-Day 1274.97
2787 		28.61 27.93 26.51 26.05 13.36 2.57

20-Jan-23

28.50 -0.3 (-1.04%)

23-Jan-23

28.50 0 (0%)

24-Jan-23

27.80 -0.7 (-2.46%)

25-Jan-23

28.70 0.9 (3.24%)

27-Jan-23

28.50 -0.2 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.20 22.80 28.59
Abhinav Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
 109.45 92.65 102.65 -6.80 -6.21
AVERAGE VOLUME
5-Day 3694.80
10-Day 2145.60
30-Day 1135.10
3902		 87.09 88.09 96.97 108.46 8.11 1.53

20-Jan-23

86.60 -0.4 (-0.46%)

23-Jan-23

90.10 3.5 (4.04%)

24-Jan-23

90.00 -0.1 (-0.11%)

25-Jan-23

89.00 -1 (-1.11%)

27-Jan-23

96.60 7.6 (8.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 115.90 77.30 100.20
Rajshree Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rajshree Sugars on NSE
 50.00 46.30 46.90 -3.10 -6.20
AVERAGE VOLUME
5-Day 7333.80
10-Day 11041.30
30-Day 38175.93
12914		 55.31 50.71 39.84 38.97 16.12 0.6

20-Jan-23

54.35 -0.95 (-1.72%)

23-Jan-23

52.95 -1.4 (-2.58%)

24-Jan-23

52.05 -0.9 (-1.7%)

25-Jan-23

49.80 -2.25 (-4.32%)

27-Jan-23

47.95 -1.85 (-3.71%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 59.19%
8-Day 54.25%
66.09		 50.30 45.60 47.60
Quadrant Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 1.29 1.21 1.21 -0.08 -6.20
AVERAGE VOLUME
5-Day 378488.00
10-Day 503570.20
30-Day 731900.80
439068		 1.40 1.49 1.53 1.52 -0.73 -0.03

20-Jan-23

1.27 -0.02 (-1.55%)

23-Jan-23

1.27 0 (0%)

24-Jan-23

1.30 0.03 (2.36%)

25-Jan-23

1.31 0.01 (0.77%)

27-Jan-23

1.27 -0.04 (-3.05%)
DELIVERY AVERAGES
3-Day 73.72%
5-Day 75.07%
8-Day 81.00%
68.04		 1.33 1.21 1.22
Prima Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Prima Agro closes above 30-Day Moving Average of 25.77 today.
 25.80 23.70 24.20 -1.60 -6.20
AVERAGE VOLUME
5-Day 879.20
10-Day 874.10
30-Day 1420.07
172		 25.52 25.62 26.13 26.83 7.88 0.92

19-Jan-23

25.35 1.2 (4.97%)

20-Jan-23

25.40 0.05 (0.2%)

24-Jan-23

25.40 0 (0%)

25-Jan-23

25.30 -0.1 (-0.39%)

27-Jan-23

24.90 -0.4 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.10 23.70 25.56
Sylph Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sylph Tech on BSE
 48.45 44.45 45.45 -3.00 -6.19
AVERAGE VOLUME
5-Day 185526.00
10-Day 262860.60
30-Day 209490.87
99531		 39.39 35.30 21.47 20.12 137.73 5.05

20-Jan-23

51.55 1.75 (3.51%)

23-Jan-23

50.25 -1.3 (-2.52%)

24-Jan-23

47.75 -2.5 (-4.98%)

25-Jan-23

46.15 -1.6 (-3.35%)

27-Jan-23

46.65 0.5 (1.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 48.95 44.35 45.51
Variman Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Variman Global on BSE
 20.20 18.50 18.95 -1.25 -6.19
AVERAGE VOLUME
5-Day 344282.20
10-Day 272856.80
30-Day 330630.00
274357		 22.81 23.95 21.32 20.36 -4.17 1.91

20-Jan-23

21.40 1.85 (9.46%)

23-Jan-23

20.15 -1.25 (-5.84%)

24-Jan-23

21.05 0.9 (4.47%)

25-Jan-23

20.35 -0.7 (-3.33%)

27-Jan-23

19.50 -0.85 (-4.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10		 21.45 17.55 18.91
BIL
Add to
Watchlist | Portfolio
ACTIONS
  • BIL EGM on Jun 23, 2022||Announcement date: May 20, 2022
  • BIL COM on Jun 23, 2022||Announcement date: May 23, 2022
 33.90 31.75 31.80 -2.10 -6.19
AVERAGE VOLUME
5-Day 7463.60
10-Day 6117.20
30-Day 14071.33
11445		 34.10 32.14 28.18 28.01 19.39 1.56

20-Jan-23

34.75 0.05 (0.14%)

23-Jan-23

34.20 -0.55 (-1.58%)

24-Jan-23

33.70 -0.5 (-1.46%)

25-Jan-23

33.55 -0.15 (-0.45%)

27-Jan-23

33.50 -0.05 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27		 40.20 26.80 32.43
Kothari Ferment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
 56.80 51.20 53.30 -3.50 -6.16
AVERAGE VOLUME
5-Day 27940.00
10-Day 14852.10
30-Day 6910.50
5726		 53.52 53.82 55.95 59.52 -41 1.32

20-Jan-23

52.30 -0.65 (-1.23%)

23-Jan-23

52.95 0.65 (1.24%)

24-Jan-23

52.80 -0.15 (-0.28%)

25-Jan-23

57.50 4.7 (8.9%)

27-Jan-23

53.75 -3.75 (-6.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.98		 64.50 43.00 53.09
Manugraph Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Manugraph Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 16.25 15.00 15.25 -1.00 -6.15
AVERAGE VOLUME
5-Day 2334.60
10-Day 1781.80
30-Day 4095.43
4469		 15.62 15.19 15.07 14.97 -2.7 0.42

20-Jan-23

14.95 0.05 (0.34%)

23-Jan-23

15.10 0.15 (1%)

24-Jan-23

15.65 0.55 (3.64%)

25-Jan-23

15.40 -0.25 (-1.6%)

27-Jan-23

15.25 -0.15 (-0.97%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 58.47%
8-Day 60.98%
55.76		 16.75 13.75 15.29
Amines Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
 91.00 83.10 85.40 -5.60 -6.15
AVERAGE VOLUME
5-Day 6338.80
10-Day 12833.90
30-Day 9004.73
7789		 94.18 94.18 96.48 96.68 25.42 2.89

20-Jan-23

90.30 -0.55 (-0.61%)

23-Jan-23

91.35 1.05 (1.16%)

24-Jan-23

90.25 -1.1 (-1.2%)

25-Jan-23

88.70 -1.55 (-1.72%)

27-Jan-23

87.20 -1.5 (-1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51		 104.60 69.80 86.69
Pan India Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pan India Corp on BSE
 2.60 2.39 2.44 -0.16 -6.15
AVERAGE VOLUME
5-Day 114613.60
10-Day 98484.00
30-Day 115453.17
154077		 2.66 2.61 2.96 3.28 -61 3.81

20-Jan-23

2.49 -0.07 (-2.73%)

23-Jan-23

2.42 -0.07 (-2.81%)

24-Jan-23

2.43 0.01 (0.41%)

25-Jan-23

2.55 0.12 (4.94%)

27-Jan-23

2.50 -0.05 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.62 2.38 2.46
Phyto Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Phyto Chem on BSE
 76.45 71.75 71.75 -4.70 -6.15
AVERAGE VOLUME
5-Day 22758.20
10-Day 28745.20
30-Day 26512.50
7933		 56.88 46.14 29.72 27.63 31.61 2.95

20-Jan-23

70.65 3.35 (4.98%)

23-Jan-23

74.15 3.5 (4.95%)

24-Jan-23

77.85 3.7 (4.99%)

25-Jan-23

79.25 1.4 (1.8%)

27-Jan-23

75.50 -3.75 (-4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23		 79.25 71.75 72.09
Chemfab Alkalis
Add to
Watchlist | Portfolio
ACTIONS
  • Chemfab Alkalis closes below 200-Day Moving Average of 268.23 today.
 265.90 244.75 249.55 -16.35 -6.15
AVERAGE VOLUME
5-Day 877.00
10-Day 934.90
30-Day 1084.77
1649		 276.79 288.23 294.16 268.90 5.92 1.18

20-Jan-23

271.95 4.15 (1.55%)

23-Jan-23

268.15 -3.8 (-1.4%)

24-Jan-23

261.85 -6.3 (-2.35%)

25-Jan-23

255.70 -6.15 (-2.35%)

27-Jan-23

254.20 -1.5 (-0.59%)
DELIVERY AVERAGES
3-Day 60.21%
5-Day 56.93%
8-Day 59.52%
62.85		 266.90 241.50 251.58
Prag Bosimi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prag Bosimi on BSE
 2.28 2.14 2.14 -0.14 -6.14
AVERAGE VOLUME
5-Day 11151.00
10-Day 9164.90
30-Day 7125.43
221		 2.42 2.45 2.49 2.59 -0.65 1.19

20-Jan-23

2.42 0 (0%)

23-Jan-23

2.31 -0.11 (-4.55%)

24-Jan-23

2.31 0 (0%)

25-Jan-23

2.20 -0.11 (-4.76%)

27-Jan-23

2.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.31 2.09 2.15
The Investment
Add to
Watchlist | Portfolio
ACTIONS
  • The Investment closes below 50-Day Moving Average of 90.46 today.
  • The Investment closes below 50-Day Moving Average of 90.46 today.
 94.80 87.15 89.00 -5.80 -6.12
AVERAGE VOLUME
5-Day 1598.80
10-Day 3017.10
30-Day 1804.07
1780		 88.91 90.54 93.31 94.36 -342.31 1.08

20-Jan-23

91.70 1.2 (1.33%)

23-Jan-23

91.25 -0.45 (-0.49%)

24-Jan-23

90.25 -1 (-1.1%)

25-Jan-23

89.85 -0.4 (-0.44%)

27-Jan-23

89.55 -0.3 (-0.33%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 51.11%
8-Day 37.83%
50.12		 107.45 71.65 89.33
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Home First Finance Company; target of Rs 1030: YES Securities
  • Buy Home First Finance Company; target of Rs 930: Motilal Oswal
 788.85 733.00 740.60 -48.25 -6.12
AVERAGE VOLUME
5-Day 12927.40
10-Day 7685.80
30-Day 6302.27
13490		 734.04 735.02 793.70 785.43 29 4.14

20-Jan-23

736.50 4.65 (0.64%)

23-Jan-23

754.45 17.95 (2.44%)

24-Jan-23

755.50 1.05 (0.14%)

25-Jan-23

791.85 36.35 (4.81%)

27-Jan-23

759.90 -31.95 (-4.03%)
DELIVERY AVERAGES
3-Day 28.12%
5-Day 29.04%
8-Day 31.91%
38.25		 911.85 607.95 752.26
Lambodhara Text
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
 165.15 154.40 155.05 -10.10 -6.12
AVERAGE VOLUME
5-Day 100642.40
10-Day 66243.20
30-Day 47463.73
32652		 132.17 119.88 101.21 98.81 8.14 1.93

20-Jan-23

155.65 0.6 (0.39%)

23-Jan-23

159.50 3.85 (2.47%)

24-Jan-23

175.45 15.95 (10%)

25-Jan-23

186.90 11.45 (6.53%)

27-Jan-23

168.75 -18.15 (-9.71%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.68%
8-Day 30.74%
41.40		 185.60 151.90 158.49
Asahi India
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
 500.30 467.10 469.75 -30.55 -6.11
AVERAGE VOLUME
5-Day 13788.00
10-Day 9245.30
30-Day 8103.73
5693		 516.54 551.99 584.74 550.28 26.72 6.3

20-Jan-23

511.10 4.6 (0.91%)

23-Jan-23

509.40 -1.7 (-0.33%)

24-Jan-23

497.10 -12.3 (-2.41%)

25-Jan-23

493.90 -3.2 (-0.64%)

27-Jan-23

490.30 -3.6 (-0.73%)
DELIVERY AVERAGES
3-Day 28.01%
5-Day 33.80%
8-Day 39.98%
20.94		 588.35 392.25 481.67
Natraj Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Natraj Proteins on BSE
 57.30 53.40 53.80 -3.50 -6.11
AVERAGE VOLUME
5-Day 1775.00
10-Day 1410.70
30-Day 2224.50
1035		 57.77 58.80 66.50 77.32 -4.52 0.44

20-Jan-23

55.55 -0.85 (-1.51%)

23-Jan-23

55.05 -0.5 (-0.9%)

24-Jan-23

57.20 2.15 (3.91%)

25-Jan-23

56.80 -0.4 (-0.7%)

27-Jan-23

55.30 -1.5 (-2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.05 52.55 54.33
Indo Asian Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo Asian Fin on BSE
 12.78 12.00 12.00 -0.78 -6.10
AVERAGE VOLUME
5-Day 2201.20
10-Day 2937.20
30-Day 7993.13
3598		 11.88 10.96 10.24 11.09 -1.62 4.44

20-Jan-23

13.28 0.47 (3.67%)

23-Jan-23

12.64 -0.64 (-4.82%)

24-Jan-23

12.87 0.23 (1.82%)

25-Jan-23

12.63 -0.24 (-1.86%)

27-Jan-23

12.62 -0.01 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.25 11.99 12.09
Flexituff Ventu
Add to
Watchlist | Portfolio
ACTIONS
  • Flexituff Ventu closes above 30-Day,50-Day Moving Average today.
 31.95 30.00 30.00 -1.95 -6.10
AVERAGE VOLUME
5-Day 719.00
10-Day 588.70
30-Day 1476.23
1296		 30.92 30.35 28.51 28.48 -0.78 1.45

20-Jan-23

32.00 0.2 (0.63%)

23-Jan-23

30.40 -1.6 (-5%)

24-Jan-23

31.25 0.85 (2.8%)

25-Jan-23

31.80 0.55 (1.76%)

27-Jan-23

31.15 -0.65 (-2.04%)
DELIVERY AVERAGES
3-Day 48.45%
5-Day 47.15%
8-Day 47.41%
56.44		 32.70 29.60 30.01
VEDAVAAG System
Add to
Watchlist | Portfolio
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
 54.30 50.05 51.00 -3.30 -6.08
AVERAGE VOLUME
5-Day 18337.60
10-Day 30839.90
30-Day 27544.20
10778		 51.98 51.84 51.63 51.81 15.69 1.04

20-Jan-23

54.35 -0.55 (-1%)

23-Jan-23

53.75 -0.6 (-1.1%)

24-Jan-23

52.55 -1.2 (-2.23%)

25-Jan-23

52.60 0.05 (0.1%)

27-Jan-23

51.15 -1.45 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40		 61.35 40.95 51.04
Tijaria Polypip
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tijaria Polypip on NSE
 7.90 7.40 7.42 -0.48 -6.08
AVERAGE VOLUME
5-Day 9191.00
10-Day 10922.00
30-Day 20994.07
9416		 7.39 6.65 5.45 5.66 -1.17 -1.44

20-Jan-23

7.70 -0.12 (-1.53%)

23-Jan-23

7.86 0.16 (2.08%)

24-Jan-23

8.00 0.14 (1.78%)

25-Jan-23

7.95 -0.05 (-0.63%)

27-Jan-23

7.78 -0.17 (-2.14%)
DELIVERY AVERAGES
3-Day 64.17%
5-Day 59.77%
8-Day 62.34%
67.77		 8.16 7.40 7.44
ACGL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Auto Corp Goa on BSE
 867.95 802.50 815.25 -52.70 -6.07
AVERAGE VOLUME
5-Day 1350.20
10-Day 1451.80
30-Day 1014.30
563		 888.81 912.51 949.39 923.62 19.78 2.94

20-Jan-23

852.55 -5.5 (-0.64%)

23-Jan-23

847.80 -4.75 (-0.56%)

24-Jan-23

844.90 -2.9 (-0.34%)

25-Jan-23

839.40 -5.5 (-0.65%)

27-Jan-23

833.55 -5.85 (-0.7%)
DELIVERY AVERAGES
3-Day 91.65%
5-Day 87.63%
8-Day 79.64%
96.94		 1,000.25 666.85 817.26
Seven Hill Ind.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
 0.66 0.57 0.62 -0.04 -6.06
AVERAGE VOLUME
5-Day 420060.20
10-Day 347629.00
30-Day 631826.43
556986		 0.67 0.69 0.78 0.82 2.14 1.48

20-Jan-23

0.67 0.01 (1.52%)

23-Jan-23

0.67 0 (0%)

24-Jan-23

0.68 0.01 (1.49%)

25-Jan-23

0.65 -0.03 (-4.41%)

27-Jan-23

0.62 -0.03 (-4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.74 0.50 0.62
Data Patterns
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 1245.01 today.
 1,378.55 1,247.80 1294.95 -83.60 -6.06
AVERAGE VOLUME
5-Day 7001.60
10-Day 8074.80
30-Day 11054.27
79237 		1167.24 1230.48 1089.85 1006.07 63.45 11.7

20-Jan-23

1250.45 9.8 (0.79%)

23-Jan-23

1211.75 -38.7 (-3.09%)

24-Jan-23

1220.50 8.75 (0.72%)

25-Jan-23

1196.05 -24.45 (-2%)

27-Jan-23

1161.30 -34.75 (-2.91%)
DELIVERY AVERAGES
3-Day 33.34%
5-Day 34.39%
8-Day 32.45%
38.85		 1,393.55 929.05 1319.58
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
 29.80 27.85 28.00 -1.80 -6.04
AVERAGE VOLUME
5-Day 43836.80
10-Day 40375.10
30-Day 100302.47
33389		 31.28 30.55 29.62 29.69 -10 3.54

20-Jan-23

30.45 -0.05 (-0.16%)

23-Jan-23

30.65 0.2 (0.66%)

24-Jan-23

30.40 -0.25 (-0.82%)

25-Jan-23

29.85 -0.55 (-1.81%)

27-Jan-23

28.55 -1.3 (-4.36%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 34.25 22.85 28.42
Integra Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Integra Engg on BSE
 89.40 83.30 84.00 -5.40 -6.04
AVERAGE VOLUME
5-Day 11962.00
10-Day 13805.40
30-Day 24828.73
11780		 91.08 89.60 72.91 75.54 33.47 6.62

20-Jan-23

89.85 2.1 (2.39%)

23-Jan-23

87.25 -2.6 (-2.89%)

24-Jan-23

88.05 0.8 (0.92%)

25-Jan-23

86.15 -1.9 (-2.16%)

27-Jan-23

86.30 0.15 (0.17%)
DELIVERY AVERAGES
3-Day 87.58%
5-Day 82.87%
8-Day 82.79%
92.47		 103.55 69.05 84.94
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
 455.00 413.00 427.50 -27.50 -6.04
AVERAGE VOLUME
5-Day 9401.60
10-Day 16285.80
30-Day 19106.73
20264 		441.25 444.53 413.61 374.46 23.1 7.99

20-Jan-23

432.20 -13.05 (-2.93%)

23-Jan-23

422.85 -9.35 (-2.16%)

24-Jan-23

450.55 27.7 (6.55%)

25-Jan-23

451.10 0.55 (0.12%)

27-Jan-23

424.30 -26.8 (-5.94%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.48%
8-Day 38.83%
51.56		 509.15 339.45 431.73
Ladam Affordabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
 5.14 4.72 4.83 -0.31 -6.03
AVERAGE VOLUME
5-Day 3699.20
10-Day 2250.20
30-Day 2427.90
3544		 4.81 4.99 4.85 5.15 -40.25 0.38

20-Jan-23

4.46 0.01 (0.22%)

23-Jan-23

4.68 0.22 (4.93%)

24-Jan-23

4.48 -0.2 (-4.27%)

25-Jan-23

4.70 0.22 (4.91%)

27-Jan-23

4.90 0.2 (4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.14 4.66 5.02
Veer Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veer Energy on BSE
 11.80 11.09 11.09 -0.71 -6.02
AVERAGE VOLUME
5-Day 20755.40
10-Day 26055.00
30-Day 37148.63
38298		 12.65 13.85 12.43 11.76 -28.44 0.26

20-Jan-23

12.59 -0.01 (-0.08%)

23-Jan-23

12.39 -0.2 (-1.59%)

24-Jan-23

12.34 -0.05 (-0.4%)

25-Jan-23

12.22 -0.12 (-0.97%)

27-Jan-23

11.67 -0.55 (-4.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.25 11.09 11.18
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 33.59 today.
 30.80 28.55 28.95 -1.85 -6.01
AVERAGE VOLUME
5-Day 337043.40
10-Day 417005.10
30-Day 495824.23
682401 		32.92 33.24 36.02 36.64 7.62 0.01

20-Jan-23

33.20 -0.4 (-1.19%)

23-Jan-23

33.00 -0.2 (-0.6%)

24-Jan-23

32.75 -0.25 (-0.76%)

25-Jan-23

31.95 -0.8 (-2.44%)

27-Jan-23

29.80 -2.15 (-6.73%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.11%
8-Day 49.34%
63.51		 35.75 23.85 29.22
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 33.59 today.
 30.80 28.55 28.95 -1.85 -6.01
AVERAGE VOLUME
5-Day 337043.40
10-Day 417005.10
30-Day 495824.23
682401 		32.92 33.24 36.02 36.64 7.62 0.39

20-Jan-23

33.20 -0.4 (-1.19%)

23-Jan-23

33.00 -0.2 (-0.6%)

24-Jan-23

32.75 -0.25 (-0.76%)

25-Jan-23

31.95 -0.8 (-2.44%)

27-Jan-23

29.80 -2.15 (-6.73%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.11%
8-Day 49.34%
63.51		 35.75 23.85 29.22
Solitaire Mach
Add to
Watchlist | Portfolio
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
 49.95 46.75 46.95 -3.00 -6.01
AVERAGE VOLUME
5-Day 1053.40
10-Day 1035.90
30-Day 1311.73
3556 		50.11 51.97 56.31 56.19 17.39 1.34

20-Jan-23

50.75 0.5 (1%)

23-Jan-23

50.40 -0.35 (-0.69%)

24-Jan-23

49.35 -1.05 (-2.08%)

25-Jan-23

50.55 1.2 (2.43%)

27-Jan-23

48.50 -2.05 (-4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26		 58.20 38.80 47.93
A F Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in A F Ent on BSE
 15.00 14.10 14.10 -0.90 -6.00
AVERAGE VOLUME
5-Day 56130.80
10-Day 65194.90
30-Day 182532.63
41009		 18.06 16.07 32.21 52.51 2.83 1.04

20-Jan-23

17.10 0.1 (0.59%)

23-Jan-23

16.80 -0.3 (-1.75%)

24-Jan-23

16.20 -0.6 (-3.57%)

25-Jan-23

15.55 -0.65 (-4.01%)

27-Jan-23

14.80 -0.75 (-4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36		 15.50 14.10 14.17
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ADC India Comm on BSE
 499.85 469.90 470.00 -29.85 -5.97
AVERAGE VOLUME
5-Day 1005.80
10-Day 1377.70
30-Day 2919.97
2007		 485.11 465.89 401.78 377.45 21.82 4.3

20-Jan-23

491.25 -3.05 (-0.62%)

23-Jan-23

501.60 10.35 (2.11%)

24-Jan-23

499.00 -2.6 (-0.52%)

25-Jan-23

490.10 -8.9 (-1.78%)

27-Jan-23

484.25 -5.85 (-1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 581.10 387.40 481.16
Welterman Intl
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Welterman Intl on BSE
  • Only Buyers in Welterman Intl on BSE
 31.00 29.15 29.15 -1.85 -5.97
AVERAGE VOLUME
5-Day 13440.80
10-Day 18392.00
30-Day 8304.10
4738		 35.56 49.24 24.70 20.59 12.46 -1.1

20-Jan-23

25.35 1.2 (4.97%)

23-Jan-23

26.60 1.25 (4.93%)

24-Jan-23

27.90 1.3 (4.89%)

25-Jan-23

29.25 1.35 (4.84%)

27-Jan-23

30.65 1.4 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.15 29.15 30.14
Pokarna
Add to
Watchlist | Portfolio
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
 382.85 356.00 360.00 -22.85 -5.97
AVERAGE VOLUME
5-Day 2252.60
10-Day 4549.40
30-Day 8473.53
8224 		389.22 407.40 471.79 492.57 -1241.38 8.64

20-Jan-23

390.90 -11.55 (-2.87%)

23-Jan-23

389.60 -1.3 (-0.33%)

24-Jan-23

397.35 7.75 (1.99%)

25-Jan-23

389.85 -7.5 (-1.89%)

27-Jan-23

378.85 -11 (-2.82%)
DELIVERY AVERAGES
3-Day 47.62%
5-Day 48.87%
8-Day 38.39%
49.45		 454.60 303.10 362.90
Hathway Bhawani
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hathway Bhawani on BSE
 19.30 17.60 18.15 -1.15 -5.96
AVERAGE VOLUME
5-Day 2619.40
10-Day 5559.90
30-Day 5655.60
3812		 19.60 19.49 19.97 20.90 34.25 8.52

20-Jan-23

18.30 -0.4 (-2.14%)

23-Jan-23

18.15 -0.15 (-0.82%)

24-Jan-23

18.90 0.75 (4.13%)

25-Jan-23

18.70 -0.2 (-1.06%)

27-Jan-23

18.50 -0.2 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.40 17.60 17.88
Repco Home
Add to
Watchlist | Portfolio
ACTIONS
  • Repco Home closes below 50-Day Moving Average of 234.11 today.
 237.15 220.40 223.05 -14.10 -5.95
AVERAGE VOLUME
5-Day 67994.20
10-Day 66400.40
30-Day 65923.93
89087		 231.19 234.01 211.57 198.16 6.75 0.62

20-Jan-23

236.70 2.45 (1.05%)

23-Jan-23

233.25 -3.45 (-1.46%)

24-Jan-23

236.65 3.4 (1.46%)

25-Jan-23

237.50 0.85 (0.36%)

27-Jan-23

232.70 -4.8 (-2.02%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 43.88%
8-Day 41.06%
43.11		 255.95 209.45 230.49
Diamines Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Diamines Chem on BSE
 456.00 418.30 428.90 -27.10 -5.94
AVERAGE VOLUME
5-Day 11543.80
10-Day 9331.10
30-Day 8939.20
12531		 448.58 482.76 439.52 402.05 12.7 4.19

20-Jan-23

448.35 -1.15 (-0.26%)

23-Jan-23

448.00 -0.35 (-0.08%)

24-Jan-23

465.85 17.85 (3.98%)

25-Jan-23

450.10 -15.75 (-3.38%)

27-Jan-23

439.40 -10.7 (-2.38%)
DELIVERY AVERAGES
3-Day 79.37%
5-Day 77.23%
8-Day 75.98%
75.33		 461.35 417.45 433.29
WinPro Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
 4.04 3.67 3.80 -0.24 -5.94
AVERAGE VOLUME
5-Day 112744.80
10-Day 98486.70
30-Day 56780.10
167429		 3.82 3.89 4.74 4.86 -76 1.86

20-Jan-23

3.57 0.17 (5%)

23-Jan-23

3.74 0.17 (4.76%)

24-Jan-23

3.70 -0.04 (-1.07%)

25-Jan-23

3.79 0.09 (2.43%)

27-Jan-23

3.86 0.07 (1.85%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 55.62%
8-Day 57.05%
57.72		 4.05 3.67 3.84
Dhampure Specia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
 29.45 27.70 27.70 -1.75 -5.94
AVERAGE VOLUME
5-Day 4349.40
10-Day 5351.10
30-Day 32762.60
3042		 30.56 31.66 36.73 38.12 -32.98 0.95

20-Jan-23

29.75 -0.35 (-1.16%)

23-Jan-23

29.75 0 (0%)

24-Jan-23

29.75 0 (0%)

25-Jan-23

28.85 -0.9 (-3.03%)

27-Jan-23

28.40 -0.45 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.76		 34.05 22.75 28.66
BSEL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.40 6.02 6.02 -0.38 -5.94
AVERAGE VOLUME
5-Day 1587602.20
10-Day 1009587.30
30-Day 567459.27
1061322		 5.07 4.88 3.92 3.74 3.74 0.09

20-Jan-23

6.06 0.28 (4.84%)

23-Jan-23

6.15 0.09 (1.49%)

24-Jan-23

6.27 0.12 (1.95%)

25-Jan-23

6.54 0.27 (4.31%)

27-Jan-23

6.33 -0.21 (-3.21%)
DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48		 6.64 6.02 6.10
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes below 150-Day Moving Average of 224.93 today.
  • Dhampur Sugar closes below 150-Day Moving Average of 224.93 today.
 226.95 211.60 213.50 -13.45 -5.93
AVERAGE VOLUME
5-Day 23947.20
10-Day 16946.70
30-Day 60254.67
31407		 237.16 232.05 224.93 259.63 9.1 1.6

20-Jan-23

231.00 -3.7 (-1.58%)

23-Jan-23

228.65 -2.35 (-1.02%)

24-Jan-23

225.85 -2.8 (-1.22%)

25-Jan-23

223.75 -2.1 (-0.93%)

27-Jan-23

216.80 -6.95 (-3.11%)
DELIVERY AVERAGES
3-Day 37.59%
5-Day 40.09%
8-Day 36.97%
39.08		 260.15 173.45 215.06
Finkurve Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
 91.95 86.50 86.50 -5.45 -5.93
AVERAGE VOLUME
5-Day 14187.80
10-Day 71103.60
30-Day 52677.83
4978		 75.02 66.81 59.69 58.51 42.4 6.94

20-Jan-23

82.75 -3.55 (-4.11%)

23-Jan-23

84.00 1.25 (1.51%)

24-Jan-23

85.90 1.9 (2.26%)

25-Jan-23

91.05 5.15 (6%)

27-Jan-23

90.20 -0.85 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46		 108.20 72.20 89.68
Vikram Thermo
Add to
Watchlist | Portfolio
ACTIONS
  • Vikram Thermo Bonus||Bonus Ratio 4:1||Record date: May 13, 2022||Ex-Bonus: May 12, 2022
 64.90 60.10 61.05 -3.85 -5.93
AVERAGE VOLUME
5-Day 57083.80
10-Day 43902.30
30-Day 67826.60
24127		 63.84 61.70 53.09 51.59 13.97 2.76

20-Jan-23

68.75 2.5 (3.77%)

23-Jan-23

66.95 -1.8 (-2.62%)

24-Jan-23

65.65 -1.3 (-1.94%)

25-Jan-23

62.90 -2.75 (-4.19%)

27-Jan-23

62.00 -0.9 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.38		 74.40 49.60 61.36
Panafic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panafic Ind on BSE
 1.35 1.22 1.27 -0.08 -5.93
AVERAGE VOLUME
5-Day 302620.60
10-Day 256798.40
30-Day 277690.57
240294		 1.31 1.33 1.61 1.71 -42.33 1.01

20-Jan-23

1.24 0.01 (0.81%)

23-Jan-23

1.23 -0.01 (-0.81%)

24-Jan-23

1.31 0.08 (6.5%)

25-Jan-23

1.30 -0.01 (-0.76%)

27-Jan-23

1.26 -0.04 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.51 1.01 1.26
Bright Brothers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bright Brothers on BSE
 167.95 155.00 158.00 -9.95 -5.92
AVERAGE VOLUME
5-Day 1908.80
10-Day 2404.50
30-Day 2558.80
1360		 165.69 166.68 164.79 160.80 135.04 1.13

20-Jan-23

170.05 3.2 (1.92%)

23-Jan-23

168.60 -1.45 (-0.85%)

24-Jan-23

163.80 -4.8 (-2.85%)

25-Jan-23

164.10 0.3 (0.18%)

27-Jan-23

163.90 -0.2 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.85		 196.65 131.15 158.06
Best Agrolife
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Best Agrolife closes above 150-Day Moving Average of 1279.75 today.
  • Best Agrolife closes above 150-Day Moving Average of 1279.75 today.
 1,204.00 1,128.65 1132.85 -71.15 -5.91
AVERAGE VOLUME
5-Day 20227.60
10-Day 12361.30
30-Day 8565.10
11751		 1426.71 1506.44 1281.94 1181.11 26.5 8.65

20-Jan-23

1317.50 -33.7 (-2.49%)

23-Jan-23

1292.85 -24.65 (-1.87%)

24-Jan-23

1262.70 -30.15 (-2.33%)

25-Jan-23

1287.00 24.3 (1.92%)

27-Jan-23

1186.55 -100.45 (-7.8%)
DELIVERY AVERAGES
3-Day 45.64%
5-Day 45.18%
8-Day 45.61%
42.17		 1,423.85 949.25 1158.27
Yash Chemex
Add to
Watchlist | Portfolio
ACTIONS
  • Yash Chemex closes above 30-Day Moving Average of 70.56 today.
 90.45 84.55 85.10 -5.35 -5.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
10032 		74.92 72.28 60.32 59.38 75.31 3.82

20-Jan-23

94.50 10.75 (12.84%)

23-Jan-23

91.40 -3.1 (-3.28%)

24-Jan-23

89.00 -2.4 (-2.63%)

25-Jan-23

88.20 -0.8 (-0.9%)

27-Jan-23

86.45 -1.75 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96		 103.70 69.20 86.97
Bliss GVS
Add to
Watchlist | Portfolio
ACTIONS
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 83.90 78.60 78.95 -4.95 -5.90
AVERAGE VOLUME
5-Day 70211.40
10-Day 44554.10
30-Day 24262.10
25363		 72.57 72.66 75.57 76.10 9.23 0.97

20-Jan-23

73.10 -0.1 (-0.14%)

23-Jan-23

71.75 -1.35 (-1.85%)

24-Jan-23

71.70 -0.05 (-0.07%)

25-Jan-23

77.05 5.35 (7.46%)

27-Jan-23

80.95 3.9 (5.06%)
DELIVERY AVERAGES
3-Day 15.13%
5-Day 15.66%
8-Day 17.34%
25.71		 97.10 64.80 81.61
Cyber Media
Add to
Watchlist | Portfolio
ACTIONS
  • Cyber Media closes below 30-Day Moving Average of 17.46 today.
 18.65 16.80 17.55 -1.10 -5.90
AVERAGE VOLUME
5-Day 6834.00
10-Day 3804.20
30-Day 4445.70
1084		 17.50 18.18 18.05 19.04 40.81 -2.22

20-Jan-23

18.00 0.5 (2.86%)

23-Jan-23

17.95 -0.05 (-0.28%)

24-Jan-23

17.85 -0.1 (-0.56%)

25-Jan-23

17.75 -0.1 (-0.56%)

27-Jan-23

17.70 -0.05 (-0.28%)
DELIVERY AVERAGES
3-Day 47.40%
5-Day 32.90%
8-Day 34.45%
60.71		 19.45 15.95 17.28
Ashapuri Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashapuri Gold on BSE
  • Only Buyers in Ashapuri Gold on BSE
 79.65 73.15 74.95 -4.70 -5.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
17406 		57.74 59.76 59.73 61.39 59.48 2.32

20-Jan-23

63.70 3 (4.94%)

23-Jan-23

66.85 3.15 (4.95%)

24-Jan-23

70.15 3.3 (4.94%)

25-Jan-23

73.65 3.5 (4.99%)

27-Jan-23

76.95 3.3 (4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.15		 80.75 73.15 73.74
Premco Global
Add to
Watchlist | Portfolio
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Nov 02, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 340.00 313.50 320.00 -20.00 -5.88
AVERAGE VOLUME
5-Day 806.60
10-Day 1129.30
30-Day 1298.33
993		 338.26 334.29 365.11 363.86 13.23 1.52

20-Jan-23

339.10 9.1 (2.76%)

23-Jan-23

346.85 7.75 (2.29%)

24-Jan-23

332.95 -13.9 (-4.01%)

25-Jan-23

336.20 3.25 (0.98%)

27-Jan-23

336.15 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.49		 403.35 268.95 321.73
Barak Vally Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Barak Vally Cem closes below 150-Day,200-Day Moving Average today.
 25.50 23.55 24.00 -1.50 -5.88
AVERAGE VOLUME
5-Day 379.40
10-Day 663.10
30-Day 2516.70
866 		25.03 24.83 24.47 24.13 -16.67 0.61

20-Jan-23

24.70 -0.2 (-0.8%)

23-Jan-23

25.45 0.75 (3.04%)

24-Jan-23

25.75 0.3 (1.18%)

25-Jan-23

25.75 0 (0%)

27-Jan-23

24.65 -1.1 (-4.27%)
DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.66%
8-Day 25.19%
32.12		 25.85 23.45 23.86
QGO Finance Lim
Add to
Watchlist | Portfolio
ACTIONS
  • QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 16, 2022
 46.75 43.95 44.00 -2.75 -5.88
AVERAGE VOLUME
5-Day 13201.20
10-Day 10693.30
30-Day 20927.43
1681		 45.09 41.35 31.38 29.40 25.88 2.64

20-Jan-23

45.85 0.5 (1.1%)

23-Jan-23

44.10 -1.75 (-3.82%)

24-Jan-23

46.70 2.6 (5.9%)

25-Jan-23

45.70 -1 (-2.14%)

27-Jan-23

45.70 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.80 36.60 44.60
Bkm industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bkm industries on BSE
 1.19 1.12 1.12 -0.07 -5.88
AVERAGE VOLUME
5-Day 23816.20
10-Day 31411.80
30-Day 47933.53
24861		 1.19 1.21 1.40 1.60 -0.48 0.18

20-Jan-23

1.15 0 (0%)

23-Jan-23

1.14 -0.01 (-0.87%)

24-Jan-23

1.18 0.04 (3.51%)

25-Jan-23

1.18 0 (0%)

27-Jan-23

1.17 -0.01 (-0.85%)
DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16		 1.22 1.12 1.13
BL Kashyap
Add to
Watchlist | Portfolio
ACTIONS
  • BL Kashyap closes above 30-Day Moving Average of 32.72 today.
 30.65 28.85 28.85 -1.80 -5.87
AVERAGE VOLUME
5-Day 30318.00
10-Day 28122.20
30-Day 36001.70
3331		 32.09 31.34 27.14 25.99 10.38 1.1

20-Jan-23

31.90 -1 (-3.04%)

23-Jan-23

31.00 -0.9 (-2.82%)

24-Jan-23

31.15 0.15 (0.48%)

25-Jan-23

30.75 -0.4 (-1.28%)

27-Jan-23

29.80 -0.95 (-3.09%)
DELIVERY AVERAGES
3-Day 64.21%
5-Day 67.29%
8-Day 65.83%
67.72		 35.75 23.85 29.36
Power Mech
Add to
Watchlist | Portfolio
ACTIONS
  • Power Mech closes above 30-Day Moving Average of 2148.33 today.
 1,950.00 1,768.60 1835.65 -114.35 -5.86
AVERAGE VOLUME
5-Day 4195.20
10-Day 2954.90
30-Day 3793.57
7976		 2082.15 2132.95 1635.85 1459.37 16.57 2.75

20-Jan-23

2183.45 1.2 (0.05%)

23-Jan-23

2185.35 1.9 (0.09%)

24-Jan-23

2137.45 -47.9 (-2.19%)

25-Jan-23

2011.15 -126.3 (-5.91%)

27-Jan-23

1817.05 -194.1 (-9.65%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.21%
8-Day 48.63%
49.06		 2,180.45 1,453.65 1872.68
Cosmo Ferrites
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
 254.90 235.25 240.00 -14.90 -5.85
AVERAGE VOLUME
5-Day 4293.00
10-Day 5463.60
30-Day 6394.40
2204		 260.66 258.13 341.67 397.90 24.67 9.67

20-Jan-23

256.20 7.95 (3.2%)

23-Jan-23

252.70 -3.5 (-1.37%)

24-Jan-23

258.50 5.8 (2.3%)

25-Jan-23

252.55 -5.95 (-2.3%)

27-Jan-23

240.85 -11.7 (-4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 264.90 216.80 241.42
UPIL
Add to
Watchlist | Portfolio
ACTIONS
  • UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022
 485.95 451.10 457.50 -28.45 -5.85
AVERAGE VOLUME
5-Day 860.00
10-Day 561.90
30-Day 473.20
77		 505.05 514.78 532.28 521.49 1.26 0.89

20-Jan-23

485.30 -3.7 (-0.76%)

23-Jan-23

499.40 14.1 (2.91%)

24-Jan-23

500.20 0.8 (0.16%)

25-Jan-23

495.10 -5.1 (-1.02%)

27-Jan-23

469.35 -25.75 (-5.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61		 563.20 375.50 465.58
Sterling Strips
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sterling Strips on BSE
  • Only Sellers in Sterling Strips on BSE
 18.00 16.30 16.95 -1.05 -5.83
AVERAGE VOLUME
5-Day 5518.60
10-Day 8762.80
30-Day 13116.60
7299		 21.64 18.30 10.71 9.80 -42.38 -4.5

20-Jan-23

18.25 0.85 (4.89%)

23-Jan-23

17.35 -0.9 (-4.93%)

24-Jan-23

18.20 0.85 (4.9%)

25-Jan-23

18.05 -0.15 (-0.82%)

27-Jan-23

17.15 -0.9 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.00 16.30 16.34
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin closes above 50-Day Moving Average of 28.94 today.
 30.00 28.15 28.25 -1.75 -5.83
AVERAGE VOLUME
5-Day 1563.20
10-Day 2037.30
30-Day 13559.80
1588		 30.92 29.65 27.62 27.80 -148.68 -0.24

20-Jan-23

29.65 0.1 (0.34%)

23-Jan-23

29.15 -0.5 (-1.69%)

24-Jan-23

29.25 0.1 (0.34%)

25-Jan-23

29.15 -0.1 (-0.34%)

27-Jan-23

29.45 0.3 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.90 28.00 28.57
Monte Carlo
Add to
Watchlist | Portfolio
ACTIONS
  • Monte Carlo closes above 200-Day Moving Average of 685.07 today.
 657.40 610.00 619.10 -38.30 -5.83
AVERAGE VOLUME
5-Day 2322.80
10-Day 2479.40
30-Day 3287.47
5504 		676.03 697.33 739.40 692.95 11 1.87

20-Jan-23

657.80 -0.45 (-0.07%)

23-Jan-23

645.45 -12.35 (-1.88%)

24-Jan-23

645.00 -0.45 (-0.07%)

25-Jan-23

634.25 -10.75 (-1.67%)

27-Jan-23

644.40 10.15 (1.6%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 41.59%
8-Day 41.23%
47.67		 773.25 515.55 622.85
Muzali Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Muzali Arts closes above 150-Day Moving Average of 2.46 today.
 2.23 2.00 2.10 -0.13 -5.83
AVERAGE VOLUME
5-Day 61208.00
10-Day 97179.30
30-Day 183437.10
62811		 2.34 2.23 2.43 2.58 -6 0.92

20-Jan-23

2.34 0 (0%)

23-Jan-23

2.36 0.02 (0.85%)

24-Jan-23

2.34 -0.02 (-0.85%)

25-Jan-23

2.28 -0.06 (-2.56%)

27-Jan-23

2.16 -0.12 (-5.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05		 2.59 1.73 2.09
Smruthi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
 172.90 153.70 162.85 -10.05 -5.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
2607 		170.49 178.16 187.45 189.29 22.31 2.78

20-Jan-23

160.05 -3.6 (-2.2%)

23-Jan-23

163.00 2.95 (1.84%)

24-Jan-23

163.00 0 (0%)

25-Jan-23

164.55 1.55 (0.95%)

27-Jan-23

163.45 -1.1 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48		 196.10 130.80 162.47
Sandu Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
 69.00 64.90 65.00 -4.00 -5.80
AVERAGE VOLUME
5-Day 3361.60
10-Day 2546.10
30-Day 7743.63
9316 		64.88 64.35 66.13 67.46 42.21 1.68

20-Jan-23

63.85 -0.15 (-0.23%)

23-Jan-23

63.55 -0.3 (-0.47%)

24-Jan-23

64.35 0.8 (1.26%)

25-Jan-23

63.30 -1.05 (-1.63%)

27-Jan-23

64.25 0.95 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06		 77.10 51.40 65.29
Tuticorin Alkal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tuticorin Alkal on BSE
 64.75 60.05 61.00 -3.75 -5.79
AVERAGE VOLUME
5-Day 41552.60
10-Day 288336.20
30-Day 498301.67
53108		 57.21 56.94 51.90 45.37 20.4 -2.56

20-Jan-23

60.35 2.85 (4.96%)

23-Jan-23

63.35 3 (4.97%)

24-Jan-23

66.50 3.15 (4.97%)

25-Jan-23

63.20 -3.3 (-4.96%)

27-Jan-23

63.20 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 66.35 60.05 61.35
Suncity Synt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Suncity Synt on BSE
 7.96 7.23 7.50 -0.46 -5.78
AVERAGE VOLUME
5-Day 1629.60
10-Day 2046.10
30-Day 1445.30
4689 		7.74 7.83 8.26 9.02 -32.61 50

20-Jan-23

7.70 0.35 (4.76%)

23-Jan-23

7.59 -0.11 (-1.43%)

24-Jan-23

7.60 0.01 (0.13%)

25-Jan-23

7.25 -0.35 (-4.61%)

27-Jan-23

7.61 0.36 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.99 7.23 7.91
HB Estate Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
 25.15 23.60 23.70 -1.45 -5.77
AVERAGE VOLUME
5-Day 992.40
10-Day 2667.20
30-Day 2116.03
529		 23.89 23.50 20.83 20.12 -7.41 0.29

20-Jan-23

26.60 0 (0%)

23-Jan-23

26.80 0.2 (0.75%)

24-Jan-23

25.50 -1.3 (-4.85%)

25-Jan-23

25.50 0 (0%)

27-Jan-23

24.65 -0.85 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.85 23.45 23.65
Lloyds Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 23.45 21.30 22.10 -1.35 -5.76
AVERAGE VOLUME
5-Day 6301099.00
10-Day 6035665.80
30-Day 4195458.80
1607277		 17.88 16.02 14.40 14.02 96.09 17

20-Jan-23

22.10 1.8 (8.87%)

23-Jan-23

24.05 1.95 (8.82%)

24-Jan-23

22.55 -1.5 (-6.24%)

25-Jan-23

23.70 1.15 (5.1%)

27-Jan-23

22.95 -0.75 (-3.16%)
DELIVERY AVERAGES
3-Day 35.83%
5-Day 37.04%
8-Day 37.27%
37.03		 27.50 18.40 22.14
Sequent Scienti
Add to
Watchlist | Portfolio
ACTIONS
  • Sequent Scienti closes below 30-Day Moving Average of 95.88 today.
 80.85 75.30 76.20 -4.65 -5.75
AVERAGE VOLUME
5-Day 107220.40
10-Day 86773.20
30-Day 80813.67
156810		 86.45 88.87 101.57 105.85 238.13 1.91

20-Jan-23

85.45 -1.15 (-1.33%)

23-Jan-23

85.00 -0.45 (-0.53%)

24-Jan-23

84.30 -0.7 (-0.82%)

25-Jan-23

82.90 -1.4 (-1.66%)

27-Jan-23

79.90 -3 (-3.62%)
DELIVERY AVERAGES
3-Day 51.73%
5-Day 49.42%
8-Day 47.97%
55.22		 95.85 63.95 77.59
Megri Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megri Soft on BSE
 122.00 110.65 115.00 -7.00 -5.74
AVERAGE VOLUME
5-Day 1312.60
10-Day 1479.80
30-Day 725.10
127		 113.89 115.95 125.97 122.93 70.55 1.77

20-Jan-23

118.95 1.05 (0.89%)

23-Jan-23

119.15 0.2 (0.17%)

24-Jan-23

115.70 -3.45 (-2.9%)

25-Jan-23

119.95 4.25 (3.67%)

27-Jan-23

114.20 -5.75 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 137.00 91.40 112.09
Bhatia Communic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bhatia Communic on BSE
  • Only Sellers in Bhatia Communic on BSE
 22.65 21.35 21.35 -1.30 -5.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
227407 		30.57 32.34 36.28 34.21 40.28 5.79

20-Jan-23

24.70 -1.3 (-5%)

23-Jan-23

23.60 -1.1 (-4.45%)

24-Jan-23

24.55 0.95 (4.03%)

25-Jan-23

23.45 -1.1 (-4.48%)

27-Jan-23

22.45 -1 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.55 21.35 21.52
B. N. Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
 37.60 32.00 35.45 -2.15 -5.72
AVERAGE VOLUME
5-Day 4678.00
10-Day 6237.60
30-Day 7587.63
7173		 38.11 38.08 35.44 35.65 4.75 0.9

20-Jan-23

38.05 -0.05 (-0.13%)

23-Jan-23

37.90 -0.15 (-0.39%)

24-Jan-23

36.70 -1.2 (-3.17%)

25-Jan-23

35.95 -0.75 (-2.04%)

27-Jan-23

35.85 -0.1 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52		 43.00 28.70 34.96
Pacific Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pacific Ind Rights||Pacific Ind Rights ratio 1:1||Announcement date: Jan 20, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
 214.25 195.50 202.00 -12.25 -5.72
AVERAGE VOLUME
5-Day 5109.00
10-Day 4553.90
30-Day 6518.40
2903		 239.58 243.85 246.32 253.29 -240.48 0.89

20-Jan-23

225.75 0.45 (0.2%)

23-Jan-23

220.00 -5.75 (-2.55%)

24-Jan-23

216.15 -3.85 (-1.75%)

25-Jan-23

221.80 5.65 (2.61%)

27-Jan-23

207.35 -14.45 (-6.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.56		 248.80 165.90 202.93
Digispice Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Digispice Tech has hit 52wk low of Rs 20.60 on NSE
  • Digispice Tech has hit 52wk low of Rs 20.95 on NSE
 22.75 20.65 21.45 -1.30 -5.71
AVERAGE VOLUME
5-Day 17872.80
10-Day 12726.60
30-Day 12230.03
24575		 26.39 25.66 27.23 28.15 -33.52 2.19

20-Jan-23

25.60 -0.4 (-1.54%)

23-Jan-23

25.65 0.05 (0.2%)

24-Jan-23

25.40 -0.25 (-0.97%)

25-Jan-23

25.30 -0.1 (-0.39%)

27-Jan-23

22.15 -3.15 (-12.45%)
DELIVERY AVERAGES
3-Day 65.94%
5-Day 66.24%
8-Day 64.66%
66.62		 26.55 17.75 21.71
Nahar Poly Film
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Poly Film closes above 30-Day Moving Average of 260.71 today.
 249.40 235.15 235.15 -14.25 -5.71
AVERAGE VOLUME
5-Day 1438.80
10-Day 1128.90
30-Day 1659.87
1162		 258.08 266.59 319.71 346.70 6.78 0.92

20-Jan-23

263.60 17.5 (7.11%)

23-Jan-23

258.45 -5.15 (-1.95%)

24-Jan-23

256.00 -2.45 (-0.95%)

25-Jan-23

251.60 -4.4 (-1.72%)

27-Jan-23

244.50 -7.1 (-2.82%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 51.47%
8-Day 53.96%
65.46		 293.40 195.60 238.93
Reliance Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Comm closes above 50-Day Moving Average of 2.04 today.
  • Only Buyers in Reliance Comm on NSE
 2.10 1.93 1.98 -0.12 -5.71
AVERAGE VOLUME
5-Day 1288942.00
10-Day 1372712.40
30-Day 2365346.63
1286432		 2.19 2.06 2.32 2.52 -0.09 -0.01

20-Jan-23

2.06 -0.02 (-0.96%)

23-Jan-23

2.03 -0.03 (-1.46%)

24-Jan-23

1.98 -0.05 (-2.46%)

25-Jan-23

2.07 0.09 (4.55%)

27-Jan-23

2.03 -0.04 (-1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98		 2.13 1.93 1.97
Medi-Caps
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medi-Caps on BSE
 44.70 42.00 42.15 -2.55 -5.70
AVERAGE VOLUME
5-Day 3301.00
10-Day 3553.80
30-Day 9879.07
15223 		44.87 45.40 46.34 47.67 105.38 0.86

20-Jan-23

43.50 -0.8 (-1.81%)

23-Jan-23

43.40 -0.1 (-0.23%)

24-Jan-23

44.65 1.25 (2.88%)

25-Jan-23

44.60 -0.05 (-0.11%)

27-Jan-23

43.70 -0.9 (-2.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35		 52.40 35.00 42.43
Starlineps Ent.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Starlineps Ent. on BSE
 110.50 102.55 104.20 -6.30 -5.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
708 		106.43 105.87 102.29 100.12 947.27 18.88

20-Jan-23

105.40 -0.85 (-0.8%)

23-Jan-23

109.75 4.35 (4.13%)

24-Jan-23

111.00 1.25 (1.14%)

25-Jan-23

106.25 -4.75 (-4.28%)

27-Jan-23

110.05 3.8 (3.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58		 132.05 88.05 105.45
Elecon Eng
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Elecon Eng closes below 30-Day Moving Average of 381.35 today.
 391.90 361.40 369.60 -22.30 -5.69
AVERAGE VOLUME
5-Day 36310.20
10-Day 26273.70
30-Day 31963.23
32111		 381.32 404.01 368.67 328.03 25.56 4.57

20-Jan-23

376.50 -8.85 (-2.3%)

23-Jan-23

388.05 11.55 (3.07%)

24-Jan-23

384.75 -3.3 (-0.85%)

25-Jan-23

388.15 3.4 (0.88%)

27-Jan-23

379.70 -8.45 (-2.18%)
DELIVERY AVERAGES
3-Day 33.63%
5-Day 35.36%
8-Day 36.16%
34.59		 455.60 303.80 370.58
Suraj Products
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suraj Products on BSE
 137.90 126.35 130.05 -7.85 -5.69
AVERAGE VOLUME
5-Day 1512.60
10-Day 1979.00
30-Day 2600.50
2582		 135.61 133.62 103.02 104.32 6.15 1.89

20-Jan-23

132.70 -1.3 (-0.97%)

23-Jan-23

129.55 -3.15 (-2.37%)

24-Jan-23

131.20 1.65 (1.27%)

25-Jan-23

130.10 -1.1 (-0.84%)

27-Jan-23

132.95 2.85 (2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 139.55 126.35 131.48
MK Exim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MK Exim on BSE
 87.90 81.15 82.90 -5.00 -5.69
AVERAGE VOLUME
5-Day 31678.60
10-Day 21487.40
30-Day 28068.90
8608		 86.53 87.53 84.19 85.29 16.35 4.48

20-Jan-23

90.50 5.75 (6.78%)

23-Jan-23

88.65 -1.85 (-2.04%)

24-Jan-23

87.50 -1.15 (-1.3%)

25-Jan-23

86.25 -1.25 (-1.43%)

27-Jan-23

83.70 -2.55 (-2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10		 100.40 67.00 83.51
Solid Stone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Solid Stone on BSE
 41.35 39.00 39.00 -2.35 -5.68
AVERAGE VOLUME
5-Day 262.40
10-Day 156.90
30-Day 462.33
5		 40.11 41.97 45.71 41.71 -3900 1.04

18-Jan-23

40.40 0.6 (1.51%)

23-Jan-23

41.00 0.6 (1.49%)

24-Jan-23

40.00 -1 (-2.44%)

25-Jan-23

39.05 -0.95 (-2.38%)

27-Jan-23

39.45 0.4 (1.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.40 37.50 40.40
Siel Finan
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Siel Finan closes above 30-Day,50-Day Moving Average today.
 13.90 13.05 13.11 -0.79 -5.68
AVERAGE VOLUME
5-Day 7405.40
10-Day 5432.60
30-Day 11267.00
11003		 12.52 12.50 12.95 13.03 -93.64 -2.85

20-Jan-23

13.34 0.76 (6.04%)

23-Jan-23

14.16 0.82 (6.15%)

24-Jan-23

14.50 0.34 (2.4%)

25-Jan-23

14.35 -0.15 (-1.03%)

27-Jan-23

13.90 -0.45 (-3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.68 11.12 13.13
Diana Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
 31.00 28.65 29.25 -1.75 -5.65
AVERAGE VOLUME
5-Day 10728.00
10-Day 9851.90
30-Day 27753.47
4534		 30.71 29.85 28.33 28.62 14.85 0.75

20-Jan-23

30.90 -0.05 (-0.16%)

23-Jan-23

30.65 -0.25 (-0.81%)

24-Jan-23

30.15 -0.5 (-1.63%)

25-Jan-23

30.80 0.65 (2.16%)

27-Jan-23

30.00 -0.8 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17		 36.00 24.00 29.51
Filatex Fashion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
 17.70 16.70 16.70 -1.00 -5.65
AVERAGE VOLUME
5-Day 231857.20
10-Day 244129.60
30-Day 254304.43
318474		 19.06 20.48 13.59 11.97 21.69 2.28

20-Jan-23

19.75 0.7 (3.67%)

23-Jan-23

18.90 -0.85 (-4.3%)

24-Jan-23

18.55 -0.35 (-1.85%)

25-Jan-23

18.30 -0.25 (-1.35%)

27-Jan-23

17.55 -0.75 (-4.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38		 18.40 16.70 16.90
SATCHMO HOLD
Add to
Watchlist | Portfolio
ACTIONS
  • SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.
 2.83 2.42 2.67 -0.16 -5.65
AVERAGE VOLUME
5-Day 27511.80
10-Day 33087.80
30-Day 64893.00
38043		 2.86 2.80 2.93 3.00 -0.13 -0.04

20-Jan-23

2.90 0.03 (1.05%)

23-Jan-23

2.82 -0.08 (-2.76%)

24-Jan-23

2.80 -0.02 (-0.71%)

25-Jan-23

2.77 -0.03 (-1.07%)

27-Jan-23

2.74 -0.03 (-1.08%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 3.28 2.20 2.66
Route
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Route Mobile; target of Rs 1340: Emkay Global Financial
 1,229.80 1,159.00 1160.40 -69.40 -5.64
AVERAGE VOLUME
5-Day 95829.40
10-Day 50395.00
30-Day 21049.23
26290		 1209.36 1251.41 1334.18 1351.82 98.67 6

20-Jan-23

1177.90 4.85 (0.41%)

23-Jan-23

1142.10 -35.8 (-3.04%)

24-Jan-23

1229.10 87 (7.62%)

25-Jan-23

1246.75 17.65 (1.44%)

27-Jan-23

1207.65 -39.1 (-3.14%)
DELIVERY AVERAGES
3-Day 20.59%
5-Day 22.58%
8-Day 23.69%
30.76		 1,449.15 966.15 1185.91
Kamdhenu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kamdhenu on NSE
 409.20 381.55 386.15 -23.05 -5.63
AVERAGE VOLUME
5-Day 29986.00
10-Day 41410.30
30-Day 49261.73
41200		 373.41 342.22 233.38 227.74 33.17 4.77

20-Jan-23

417.10 -2.7 (-0.64%)

23-Jan-23

417.35 0.25 (0.06%)

24-Jan-23

433.10 15.75 (3.77%)

25-Jan-23

419.00 -14.1 (-3.26%)

27-Jan-23

398.05 -20.95 (-5%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 49.51%
8-Day 42.81%
60.48		 417.95 378.15 390.60
BFL Asset Finve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BFL Asset Finve on BSE
 17.80 16.80 16.80 -1.00 -5.62
AVERAGE VOLUME
5-Day 8494.80
10-Day 11956.50
30-Day 18537.40
17445 		19.67 19.99 25.83 40.52 -120 1.44

20-Jan-23

18.40 0 (0%)

23-Jan-23

18.10 -0.3 (-1.63%)

24-Jan-23

18.05 -0.05 (-0.28%)

25-Jan-23

17.95 -0.1 (-0.55%)

27-Jan-23

17.50 -0.45 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.35 16.65 17.00
Bronze Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bronze Infra on BSE
 1.25 1.18 1.18 -0.07 -5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1383 		13.11 0.42

26-Dec-22

1.25 -0.06 (-4.58%)

02-Jan-23

1.31 0.06 (4.8%)

09-Jan-23

1.30 -0.01 (-0.76%)

16-Jan-23

1.30 0 (0%)

23-Jan-23

1.24 -0.06 (-4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.30 1.18 1.18
Accel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Accel on BSE
 15.20 13.90 14.35 -0.85 -5.59
AVERAGE VOLUME
5-Day 29324.00
10-Day 23052.90
30-Day 27097.67
47365		 15.65 16.01 17.44 18.72 16.88 1.53

20-Jan-23

15.65 -0.15 (-0.95%)

23-Jan-23

15.55 -0.1 (-0.64%)

24-Jan-23

15.30 -0.25 (-1.61%)

25-Jan-23

15.20 -0.1 (-0.65%)

27-Jan-23

14.70 -0.5 (-3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10		 17.60 11.80 14.32
CG-Vak Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
 355.90 336.00 336.00 -19.90 -5.59
AVERAGE VOLUME
5-Day 3951.80
10-Day 2981.00
30-Day 3446.83
3467		 352.86 360.24 356.08 339.48 15.39 5.43

20-Jan-23

355.85 1.55 (0.44%)

23-Jan-23

349.15 -6.7 (-1.88%)

24-Jan-23

357.15 8 (2.29%)

25-Jan-23

348.70 -8.45 (-2.37%)

27-Jan-23

351.65 2.95 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.34		 421.95 281.35 341.49
AVI Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • AVI Polymers has hit 52wk low of Rs 16.60 on BSE
  • AVI Polymers has hit 52wk low of Rs 17.50 on BSE
 17.90 16.60 16.90 -1.00 -5.59
AVERAGE VOLUME
5-Day 5232.40
10-Day 7168.00
30-Day 7848.83
6815		 18.91 20.00 21.20 22.41 14.08 1.6

20-Jan-23

18.35 0.15 (0.82%)

23-Jan-23

17.85 -0.5 (-2.72%)

24-Jan-23

17.85 0 (0%)

25-Jan-23

18.10 0.25 (1.4%)

27-Jan-23

17.60 -0.5 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.10 14.10 17.05
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.
 182.25 152.05 172.10 -10.15 -5.57
AVERAGE VOLUME
5-Day 173053.20
10-Day 118440.80
30-Day 86741.80
194661		 144.42 130.81 106.40 104.44 30.03 6.85

20-Jan-23

175.65 -5.3 (-2.93%)

23-Jan-23

166.65 -9 (-5.12%)

24-Jan-23

164.90 -1.75 (-1.05%)

25-Jan-23

160.55 -4.35 (-2.64%)

27-Jan-23

155.65 -4.9 (-3.05%)
DELIVERY AVERAGES
3-Day 22.85%
5-Day 22.55%
8-Day 18.03%
27.82		 186.75 124.55 170.38
Hb Stockhol
Add to
Watchlist | Portfolio
ACTIONS
  • Hb Stockhol closes above 30-Day,50-Day Moving Average today.
 52.95 50.00 50.00 -2.95 -5.57
AVERAGE VOLUME
5-Day 3020.40
10-Day 2603.80
30-Day 2269.53
1331		 53.12 54.32 51.75 51.33 7.69 0.51

20-Jan-23

55.25 -1.7 (-2.99%)

23-Jan-23

53.30 -1.95 (-3.53%)

24-Jan-23

54.00 0.7 (1.31%)

25-Jan-23

53.95 -0.05 (-0.09%)

27-Jan-23

50.45 -3.5 (-6.49%)
DELIVERY AVERAGES
3-Day 69.53%
5-Day 62.72%
8-Day 60.33%
74.37		 60.50 40.40 50.80
OK Play
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in OK Play on BSE
 54.00 49.65 51.00 -3.00 -5.56
AVERAGE VOLUME
5-Day 60501.00
10-Day 64549.80
30-Day 96364.87
29643		 47.10 40.68 33.36 34.35 59.3 2.22

20-Jan-23

49.50 -1.25 (-2.46%)

23-Jan-23

50.80 1.3 (2.63%)

24-Jan-23

52.30 1.5 (2.95%)

25-Jan-23

53.95 1.65 (3.15%)

27-Jan-23

52.25 -1.7 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 54.85 49.65 50.79
Mirza Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Mirza Intl closes above 30-Day Moving Average of 247.14 today.
 234.75 221.35 221.70 -13.05 -5.56
AVERAGE VOLUME
5-Day 55985.40
10-Day 55896.80
30-Day 63785.97
46858		 240.73 262.40 288.30 269.04 18.49 3.53

20-Jan-23

253.15 4.9 (1.97%)

23-Jan-23

243.25 -9.9 (-3.91%)

24-Jan-23

245.55 2.3 (0.95%)

25-Jan-23

239.05 -6.5 (-2.65%)

27-Jan-23

231.80 -7.25 (-3.03%)
DELIVERY AVERAGES
3-Day 29.38%
5-Day 27.94%
8-Day 26.26%
33.51		 278.15 185.45 225.89
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar closes below 50-Day Moving Average of 98.87 today.
 95.40 89.10 90.10 -5.30 -5.56
AVERAGE VOLUME
5-Day 83401.40
10-Day 88707.00
30-Day 245741.77
228641 		100.56 99.02 100.89 104.38 12.48 2.52

20-Jan-23

99.15 -0.25 (-0.25%)

23-Jan-23

98.80 -0.35 (-0.35%)

24-Jan-23

98.15 -0.65 (-0.66%)

25-Jan-23

95.70 -2.45 (-2.5%)

27-Jan-23

93.70 -2 (-2.09%)
DELIVERY AVERAGES
3-Day 45.71%
5-Day 45.03%
8-Day 37.29%
41.45		 112.40 75.00 91.55
Shilp Gravures
Add to
Watchlist | Portfolio
ACTIONS
  • Shilp Gravures closes above 50-Day Moving Average of 103.36 today.
 105.50 98.00 99.65 -5.85 -5.55
AVERAGE VOLUME
5-Day 855.00
10-Day 2178.90
30-Day 2057.80
2277 		103.80 104.89 94.88 93.60 7.22 0.75

20-Jan-23

103.05 -1.4 (-1.34%)

23-Jan-23

103.70 0.65 (0.63%)

24-Jan-23

103.05 -0.65 (-0.63%)

25-Jan-23

103.45 0.4 (0.39%)

27-Jan-23

99.15 -4.3 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80		 118.95 79.35 99.56
Ashok Alco-Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
 82.90 77.45 78.30 -4.60 -5.55
AVERAGE VOLUME
5-Day 2486.20
10-Day 3548.90
30-Day 2319.40
1235		 75.84 74.34 76.62 77.61 126.29 0.91

20-Jan-23

82.45 2.45 (3.06%)

23-Jan-23

81.50 -0.95 (-1.15%)

24-Jan-23

80.05 -1.45 (-1.78%)

25-Jan-23

84.15 4.1 (5.12%)

27-Jan-23

80.50 -3.65 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.43		 96.60 64.40 78.88
Symbiox Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Symbiox Invest on BSE
  • Only Buyers in Symbiox Invest on BSE
 7.39 6.82 6.98 -0.41 -5.55
AVERAGE VOLUME
5-Day 1074167.20
10-Day 802517.80
30-Day 649368.77
369950		 5.53 6.19 6.18 5.73 41.06 0.7

20-Jan-23

6.68 0.31 (4.87%)

23-Jan-23

6.47 -0.21 (-3.14%)

24-Jan-23

6.79 0.32 (4.95%)

25-Jan-23

6.86 0.07 (1.03%)

27-Jan-23

7.12 0.26 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.47 6.77 7.05
Uma Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Uma Exports closes below 50-Day Moving Average of 48.73 today.
 48.70 44.90 46.00 -2.70 -5.54
AVERAGE VOLUME
5-Day 11179.40
10-Day 17545.60
30-Day 19946.30
17938		 49.15 48.75 50.26 52.91 0 1.68

20-Jan-23

50.05 -0.1 (-0.2%)

23-Jan-23

50.00 -0.05 (-0.1%)

24-Jan-23

48.75 -1.25 (-2.5%)

25-Jan-23

48.90 0.15 (0.31%)

27-Jan-23

47.60 -1.3 (-2.66%)
DELIVERY AVERAGES
3-Day 64.76%
5-Day 68.26%
8-Day 58.86%
65.22		 57.10 38.10 46.70
Indo Euro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo Euro on BSE
 19.00 17.25 17.95 -1.05 -5.53
AVERAGE VOLUME
5-Day 8452.40
10-Day 17551.50
30-Day 22449.83
2375		 18.96 18.64 16.96 15.92 36.63 1.59

20-Jan-23

19.25 -0.05 (-0.26%)

23-Jan-23

18.50 -0.75 (-3.9%)

24-Jan-23

19.05 0.55 (2.97%)

25-Jan-23

19.10 0.05 (0.26%)

27-Jan-23

18.15 -0.95 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.05 17.25 17.30
SAL Steel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SAL Steel on NSE
  • Only Sellers in SAL Steel on NSE
 19.00 17.95 17.95 -1.05 -5.53
AVERAGE VOLUME
5-Day 265577.20
10-Day 262908.10
30-Day 167332.50
95312		 17.43 15.72 12.23 11.57 19.3 4.03

20-Jan-23

23.00 0.9 (4.07%)

23-Jan-23

21.85 -1.15 (-5%)

24-Jan-23

20.80 -1.05 (-4.81%)

25-Jan-23

19.80 -1 (-4.81%)

27-Jan-23

18.85 -0.95 (-4.8%)
DELIVERY AVERAGES
3-Day 60.72%
5-Day 43.74%
8-Day 41.46%
65.53		 19.75 17.95 18.10
Kanani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
 8.70 8.20 8.22 -0.48 -5.52
AVERAGE VOLUME
5-Day 24081.20
10-Day 54092.30
30-Day 33341.87
12664		 9.14 9.13 9.60 14.51 82.2 1.85

20-Jan-23

8.96 -0.01 (-0.11%)

23-Jan-23

8.81 -0.15 (-1.67%)

24-Jan-23

8.94 0.13 (1.48%)

25-Jan-23

8.65 -0.29 (-3.24%)

27-Jan-23

8.36 -0.29 (-3.35%)
DELIVERY AVERAGES
3-Day 73.22%
5-Day 74.29%
8-Day 66.43%
73.84		 10.03 6.69 8.34
Primo Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Punj Alkalies on BSE
 69.85 62.50 66.00 -3.85 -5.51
AVERAGE VOLUME
5-Day 259376.40
10-Day 196722.50
30-Day 136028.37
439229		 78.67 80.51 77.99 79.44 9.27 5.84

20-Jan-23

75.95 -3.9 (-4.88%)

23-Jan-23

73.25 -2.7 (-3.55%)

24-Jan-23

71.20 -2.05 (-2.8%)

25-Jan-23

72.45 1.25 (1.76%)

27-Jan-23

69.50 -2.95 (-4.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.90		 83.40 55.60 65.15
Sat Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sat Ind on BSE
 83.50 76.00 78.90 -4.60 -5.51
AVERAGE VOLUME
5-Day 83899.40
10-Day 64992.80
30-Day 49815.30
32362		 71.24 69.43 48.58 46.48 129.34 8.01

20-Jan-23

79.40 3.4 (4.47%)

23-Jan-23

81.10 1.7 (2.14%)

24-Jan-23

82.75 1.65 (2.03%)

25-Jan-23

82.35 -0.4 (-0.48%)

27-Jan-23

77.05 -5.3 (-6.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.54		 84.75 69.35 79.19
Times Guaranty
Add to
Watchlist | Portfolio
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 51.37 today.
 50.80 46.10 48.00 -2.80 -5.51
AVERAGE VOLUME
5-Day 775.20
10-Day 748.10
30-Day 748.17
1021		 54.16 55.87 51.53 51.64 37.8 1.01

20-Jan-23

51.35 -1.05 (-2%)

23-Jan-23

54.05 2.7 (5.26%)

24-Jan-23

53.10 -0.95 (-1.76%)

25-Jan-23

50.00 -3.1 (-5.84%)

27-Jan-23

48.30 -1.7 (-3.4%)
DELIVERY AVERAGES
3-Day 67.49%
5-Day 65.46%
8-Day 62.44%
55.02		 53.10 43.50 47.36
Camex
Add to
Watchlist | Portfolio
ACTIONS
  • Camex closes above 30-Day Moving Average of 30.13 today.
 31.80 29.70 30.05 -1.75 -5.50
AVERAGE VOLUME
5-Day 2919.80
10-Day 20092.20
30-Day 9367.47
3758		 30.16 30.59 29.41 29.04 7.97 0.83

20-Jan-23

30.70 -0.85 (-2.69%)

23-Jan-23

31.00 0.3 (0.98%)

24-Jan-23

31.45 0.45 (1.45%)

25-Jan-23

30.75 -0.7 (-2.23%)

27-Jan-23

29.70 -1.05 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.20		 35.60 23.80 30.85
Sarla Performan
Add to
Watchlist | Portfolio
ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 43.60 40.90 41.20 -2.40 -5.50
AVERAGE VOLUME
5-Day 10374.60
10-Day 9976.40
30-Day 13851.43
18405		 44.54 44.67 47.95 49.16 7.48 0.82

20-Jan-23

45.40 -0.5 (-1.09%)

23-Jan-23

45.35 -0.05 (-0.11%)

24-Jan-23

44.20 -1.15 (-2.54%)

25-Jan-23

44.90 0.7 (1.58%)

27-Jan-23

43.60 -1.3 (-2.9%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 65.34%
8-Day 65.96%
68.44		 52.30 34.90 41.54
West Leisure
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in West Leisure on BSE
 707.65 668.80 668.80 -38.85 -5.49
AVERAGE VOLUME
5-Day 558.60
10-Day 469.20
30-Day 330.90
89		 910.31 816.64 374.24 312.12 -16720 10.95

20-Jan-23

797.00 37.95 (5%)

23-Jan-23

786.55 -10.45 (-1.31%)

24-Jan-23

748.00 -38.55 (-4.9%)

25-Jan-23

710.60 -37.4 (-5%)

27-Jan-23

703.95 -6.65 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 739.10 668.80 669.26
Trejhara
Add to
Watchlist | Portfolio
ACTIONS
  • Trejhara closes below 200-Day Moving Average of 66.96 today.
 71.95 65.00 68.00 -3.95 -5.49
AVERAGE VOLUME
5-Day 4914.00
10-Day 3804.50
30-Day 5034.17
2385		 69.64 72.04 68.75 67.06 7.2 0.29

20-Jan-23

69.10 -0.8 (-1.14%)

23-Jan-23

70.05 0.95 (1.37%)

24-Jan-23

70.80 0.75 (1.07%)

25-Jan-23

68.45 -2.35 (-3.32%)

27-Jan-23

66.65 -1.8 (-2.63%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 64.14%
8-Day 66.58%
59.10		 79.95 53.35 65.86
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Brightcom Group has hit 52wk low of Rs 25.20 on NSE
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
 26.45 24.65 25.00 -1.45 -5.48
AVERAGE VOLUME
5-Day 2205877.40
10-Day 2742319.80
30-Day 4178961.27
2926550		 29.01 31.34 37.04 44.50 2500 3.11

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.70 -0.2 (-0.72%)

24-Jan-23

27.40 -0.3 (-1.08%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)
DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.22%
8-Day 35.33%
48.73		 31.30 20.90 25.46
Madhav Infra Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
 5.29 4.94 5.00 -0.29 -5.48
AVERAGE VOLUME
5-Day 227506.20
10-Day 219241.00
30-Day 309068.60
210805		 5.45 5.42 4.60 4.61 17.86 1.35

20-Jan-23

5.40 -0.04 (-0.74%)

23-Jan-23

5.35 -0.05 (-0.93%)

24-Jan-23

5.26 -0.09 (-1.68%)

25-Jan-23

5.10 -0.16 (-3.04%)

27-Jan-23

4.85 -0.25 (-4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62		 5.82 3.88 5.06
Sharanam Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sharanam Infra on BSE
 1.28 1.15 1.21 -0.07 -5.47
AVERAGE VOLUME
5-Day 982174.20
10-Day 691419.20
30-Day 360940.80
222466		 1.30 1.33 1.25 1.34 -40.33 1.64

20-Jan-23

1.58 0.09 (6.04%)

23-Jan-23

1.43 -0.15 (-9.49%)

24-Jan-23

1.30 -0.13 (-9.09%)

25-Jan-23

1.26 -0.04 (-3.08%)

27-Jan-23

1.24 -0.02 (-1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.36 1.12 1.19
Manaksia Alumin
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Alumin closes above 200-Day Moving Average of 21.76 today.
 22.90 21.45 21.65 -1.25 -5.46
AVERAGE VOLUME
5-Day 30526.80
10-Day 20781.30
30-Day 13777.87
13008		 22.07 21.62 21.45 21.59 16.78 1.22

20-Jan-23

22.85 0.2 (0.88%)

23-Jan-23

25.10 2.25 (9.85%)

24-Jan-23

22.40 -2.7 (-10.76%)

25-Jan-23

22.90 0.5 (2.23%)

27-Jan-23

22.15 -0.75 (-3.28%)
DELIVERY AVERAGES
3-Day 52.50%
5-Day 46.76%
8-Day 48.54%
59.09		 26.55 17.75 21.95
Exxaro
Add to
Watchlist | Portfolio
ACTIONS
  • Exxaro Tiles closes above 30-Day,50-Day Moving Average today.
 134.50 126.50 127.15 -7.35 -5.46
AVERAGE VOLUME
5-Day 96933.00
10-Day 60979.90
30-Day 47451.77
23669		 125.32 122.60 115.75 114.68 36.23 2.13

20-Jan-23

130.65 -1.8 (-1.36%)

23-Jan-23

130.85 0.2 (0.15%)

24-Jan-23

139.85 9 (6.88%)

25-Jan-23

134.80 -5.05 (-3.61%)

27-Jan-23

131.25 -3.55 (-2.63%)
DELIVERY AVERAGES
3-Day 21.89%
5-Day 25.53%
8-Day 28.95%
32.83		 157.50 105.00 129.71
Cravatex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cravatex on BSE
 438.75 399.00 414.90 -23.85 -5.44
AVERAGE VOLUME
5-Day 190.00
10-Day 239.20
30-Day 948.40
273		 434.49 424.89 404.24 398.04 19.68 2.54

20-Jan-23

432.65 7.65 (1.8%)

23-Jan-23

431.00 -1.65 (-0.38%)

24-Jan-23

411.95 -19.05 (-4.42%)

25-Jan-23

426.95 15 (3.64%)

27-Jan-23

420.00 -6.95 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 441.00 399.00 401.84
Ishan Dyes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
 62.45 59.00 59.05 -3.40 -5.44
AVERAGE VOLUME
5-Day 19132.60
10-Day 15026.60
30-Day 16206.83
6687		 65.21 66.54 76.71 87.83 31.75 1.37

20-Jan-23

64.20 0.7 (1.1%)

23-Jan-23

63.90 -0.3 (-0.47%)

24-Jan-23

62.60 -1.3 (-2.03%)

25-Jan-23

62.05 -0.55 (-0.88%)

27-Jan-23

61.10 -0.95 (-1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.24		 73.30 48.90 60.07
Alfavision Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Alfavision Sec on BSE
 12.69 11.70 12.00 -0.69 -5.44
AVERAGE VOLUME
5-Day 95399.40
10-Day 57810.40
30-Day 54109.70
28306		 12.65 13.04 19.42 17.99 14.29 0.09

20-Jan-23

12.20 -0.18 (-1.45%)

23-Jan-23

12.40 0.2 (1.64%)

24-Jan-23

12.39 -0.01 (-0.08%)

25-Jan-23

12.53 0.14 (1.13%)

27-Jan-23

12.28 -0.25 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29		 13.50 11.06 11.95
Alfavision Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Alfavision Sec on BSE
 12.69 11.70 12.00 -0.69 -5.44
AVERAGE VOLUME
5-Day 95399.40
10-Day 57810.40
30-Day 54109.70
28306		 12.65 13.04 19.42 17.99 14.29 0.92

20-Jan-23

12.20 -0.18 (-1.45%)

23-Jan-23

12.40 0.2 (1.64%)

24-Jan-23

12.39 -0.01 (-0.08%)

25-Jan-23

12.53 0.14 (1.13%)

27-Jan-23

12.28 -0.25 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29		 13.50 11.06 11.95
Tanla Platforms
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tanla Platform; target of Rs 1046: YES Securities
 664.00 611.05 627.90 -36.10 -5.44
AVERAGE VOLUME
5-Day 34982.80
10-Day 29899.60
30-Day 30719.40
37326		 706.49 730.36 784.24 916.41 45.3 12.05

20-Jan-23

698.55 -5.2 (-0.74%)

23-Jan-23

670.30 -28.25 (-4.04%)

24-Jan-23

670.75 0.45 (0.07%)

25-Jan-23

664.60 -6.15 (-0.92%)

27-Jan-23

647.25 -17.35 (-2.61%)
DELIVERY AVERAGES
3-Day 38.82%
5-Day 36.54%
8-Day 37.84%
47.23		 776.70 517.80 640.07
Walchand People
Add to
Watchlist | Portfolio
ACTIONS
  • Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022
 134.75 123.60 127.45 -7.30 -5.42
AVERAGE VOLUME
5-Day 82.00
10-Day 299.60
30-Day 374.43
4310 		115.66 117.34 121.52 127.88 14.34 1.9

20-Jan-23

114.10 0 (0%)

23-Jan-23

114.70 0.6 (0.53%)

24-Jan-23

116.00 1.3 (1.13%)

25-Jan-23

116.00 0 (0%)

27-Jan-23

112.30 -3.7 (-3.19%)
DELIVERY AVERAGES
3-Day 94.87%
5-Day 74.88%
8-Day 80.39%
66.67		 134.75 89.85 130.36
Comfort Fincap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
 103.40 94.25 97.80 -5.60 -5.42
AVERAGE VOLUME
5-Day 46292.20
10-Day 58553.50
30-Day 79542.67
14048		 92.77 80.19 63.72 55.44 23.07 2.35

20-Jan-23

102.70 -0.95 (-0.92%)

23-Jan-23

101.45 -1.25 (-1.22%)

24-Jan-23

100.85 -0.6 (-0.59%)

25-Jan-23

100.55 -0.3 (-0.3%)

27-Jan-23

100.85 0.3 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93		 110.90 90.80 98.05
GLCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GLCL on BSE
 24.90 23.40 23.55 -1.35 -5.42
AVERAGE VOLUME
5-Day 17455.20
10-Day 38993.30
30-Day 41441.00
12552		 23.52 22.76 25.46 28.27 0 1.74

20-Jan-23

24.65 1.15 (4.89%)

23-Jan-23

25.00 0.35 (1.42%)

24-Jan-23

24.20 -0.8 (-3.2%)

25-Jan-23

24.45 0.25 (1.03%)

27-Jan-23

23.90 -0.55 (-2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71		 25.05 22.75 23.94
Ashika Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Ashika Credit has hit 52wk low of Rs 28.20 on BSE
 35.95 31.10 34.00 -1.95 -5.42
AVERAGE VOLUME
5-Day 2900.20
10-Day 5286.30
30-Day 3776.47
10060 		34.84 35.18 35.72 36.13 3.96 0.79

20-Jan-23

34.15 0.75 (2.25%)

23-Jan-23

32.95 -1.2 (-3.51%)

24-Jan-23

32.00 -0.95 (-2.88%)

25-Jan-23

32.00 0 (0%)

27-Jan-23

32.60 0.6 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.30		 39.10 26.10 33.55
Earum Pharmace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Earum Pharmace on BSE
 2.59 2.40 2.45 -0.14 -5.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
192188 		2.73 2.63 2.86 3.48 24.5 0.9

20-Jan-23

2.70 0.03 (1.12%)

23-Jan-23

2.68 -0.02 (-0.74%)

24-Jan-23

2.67 -0.01 (-0.37%)

25-Jan-23

2.62 -0.05 (-1.87%)

27-Jan-23

2.52 -0.1 (-3.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00		 3.02 2.02 2.44
Sphere Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sphere Global on NSE
  • Sphere Global closes above 50-Day Moving Average of 23.80 today.
 24.10 22.80 22.80 -1.30 -5.39
AVERAGE VOLUME
5-Day 15329.60
10-Day 9982.10
30-Day 23164.57
7835		 24.31 23.74 19.16 17.18 1140 5.18

20-Jan-23

22.35 -0.1 (-0.45%)

23-Jan-23

22.95 0.6 (2.68%)

24-Jan-23

22.70 -0.25 (-1.09%)

25-Jan-23

23.60 0.9 (3.96%)

27-Jan-23

24.00 0.4 (1.69%)
DELIVERY AVERAGES
3-Day 54.03%
5-Day 57.88%
8-Day 60.55%
58.80		 25.20 22.80 23.04
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
 111.40 105.30 105.40 -6.00 -5.39
AVERAGE VOLUME
5-Day 3869.60
10-Day 3369.00
30-Day 7079.50
2843		 118.98 0.00 0.00 0.00 49.25 3.5

20-Jan-23

113.30 -0.7 (-0.61%)

23-Jan-23

114.15 0.85 (0.75%)

24-Jan-23

111.20 -2.95 (-2.58%)

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 52.01%
8-Day 56.78%
54.00		 116.30 105.30 107.36
Dev Information
Add to
Watchlist | Portfolio
ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
 111.40 105.30 105.40 -6.00 -5.39
AVERAGE VOLUME
5-Day 3869.60
10-Day 3369.00
30-Day 7079.50
2843		 118.98 0.00 0.00 0.00 49.25 6.86

20-Jan-23

113.30 -0.7 (-0.61%)

23-Jan-23

114.15 0.85 (0.75%)

24-Jan-23

111.20 -2.95 (-2.58%)

25-Jan-23

111.25 0.05 (0.04%)

27-Jan-23

110.80 -0.45 (-0.4%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 52.01%
8-Day 56.78%
54.00		 116.30 105.30 107.36
Indag Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 07, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 18, 2022
 92.90 86.00 87.90 -5.00 -5.38
AVERAGE VOLUME
5-Day 13551.60
10-Day 9282.20
30-Day 7045.87
31840 		78.60 79.57 77.69 75.83 31.96 1.12

20-Jan-23

79.60 0.6 (0.76%)

23-Jan-23

78.90 -0.7 (-0.88%)

24-Jan-23

79.25 0.35 (0.44%)

25-Jan-23

79.00 -0.25 (-0.32%)

27-Jan-23

84.85 5.85 (7.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.80		 101.80 67.90 89.41
Indian Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Metals closes above 200-Day Moving Average of 286.99 today.
 313.00 293.25 296.15 -16.85 -5.38
AVERAGE VOLUME
5-Day 59385.40
10-Day 34997.10
30-Day 18997.60
16894		 274.29 264.81 263.61 284.23 3.84 0.94

20-Jan-23

305.95 25.9 (9.25%)

23-Jan-23

317.10 11.15 (3.64%)

24-Jan-23

304.80 -12.3 (-3.88%)

25-Jan-23

307.00 2.2 (0.72%)

27-Jan-23

304.10 -2.9 (-0.94%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 33.93%
8-Day 35.88%
46.69		 364.90 243.30 302.17
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • IRIS Business S closes above 50-Day Moving Average of 79.47 today.
  • IRIS Business S closes above 50-Day Moving Average of 79.47 today.
 79.90 75.20 75.60 -4.30 -5.38
AVERAGE VOLUME
5-Day 1951.20
10-Day 2155.70
30-Day 2203.20
1641		 78.09 79.58 80.83 83.13 67.5 4.73

20-Jan-23

78.45 -0.7 (-0.88%)

23-Jan-23

77.95 -0.5 (-0.64%)

24-Jan-23

78.10 0.15 (0.19%)

25-Jan-23

79.55 1.45 (1.86%)

27-Jan-23

77.00 -2.55 (-3.21%)
DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.16%
8-Day 32.94%
51.63		 92.40 61.60 76.66
Hind Rectifiers
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Rectifiers closes below 30-Day Moving Average of 222.14 today.
  • Hind Rectifiers closes below 30-Day Moving Average of 222.14 today.
 224.00 205.10 212.00 -12.00 -5.36
AVERAGE VOLUME
5-Day 1154.20
10-Day 712.50
30-Day 1202.93
248		 222.03 227.12 208.05 203.35 -101.44 3.27

20-Jan-23

229.30 1.9 (0.84%)

23-Jan-23

224.90 -4.4 (-1.92%)

24-Jan-23

224.10 -0.8 (-0.36%)

25-Jan-23

221.55 -2.55 (-1.14%)

27-Jan-23

221.00 -0.55 (-0.25%)
DELIVERY AVERAGES
3-Day 75.83%
5-Day 79.61%
8-Day 78.73%
71.48		 265.20 176.80 215.21
Paisalo Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
 79.35 68.95 75.10 -4.25 -5.36
AVERAGE VOLUME
5-Day 3895.40
10-Day 6034.60
30-Day 7239.33
41890 		77.37 79.29 77.27 77.38 39.53 3.4

20-Jan-23

77.15 -1.1 (-1.41%)

23-Jan-23

78.30 1.15 (1.49%)

24-Jan-23

76.50 -1.8 (-2.3%)

25-Jan-23

75.10 -1.4 (-1.83%)

27-Jan-23

70.00 -5.1 (-6.79%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 73.17%
8-Day 70.77%
52.65		 84.00 56.00 75.96
Triveni Turbine
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Triveni Turbine; target of Rs 340: Prabhudas Lilladher
  • Buy Triveni Turbine; target of Rs 340: Prabhudas Lilladher
 278.95 259.45 264.00 -14.95 -5.36
AVERAGE VOLUME
5-Day 42475.60
10-Day 46154.70
30-Day 70162.13
58030		 270.44 277.40 237.50 222.93 63.46 11.07

20-Jan-23

274.40 -5.25 (-1.88%)

23-Jan-23

274.20 -0.2 (-0.07%)

24-Jan-23

276.10 1.9 (0.69%)

25-Jan-23

273.50 -2.6 (-0.94%)

27-Jan-23

273.85 0.35 (0.13%)
DELIVERY AVERAGES
3-Day 32.62%
5-Day 33.37%
8-Day 34.20%
40.65		 328.60 219.10 268.79
Veerhealth Care
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veerhealth Care on BSE
 28.95 27.40 27.40 -1.55 -5.35
AVERAGE VOLUME
5-Day 35834.60
10-Day 25344.20
30-Day 34382.60
5956		 24.62 22.40 15.95 14.98 342.5 1.36

20-Jan-23

27.65 1.3 (4.93%)

23-Jan-23

27.80 0.15 (0.54%)

24-Jan-23

27.40 -0.4 (-1.44%)

25-Jan-23

27.55 0.15 (0.55%)

27-Jan-23

28.80 1.25 (4.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.60		 30.20 27.40 27.48
Ravi Leela Gran
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
 41.10 36.05 38.90 -2.20 -5.35
AVERAGE VOLUME
5-Day 2143.00
10-Day 2478.50
30-Day 1493.97
153		 36.48 36.75 35.61 34.31 -37.05 2.34

20-Jan-23

40.75 0.1 (0.25%)

23-Jan-23

38.10 -2.65 (-6.5%)

24-Jan-23

38.50 0.4 (1.05%)

25-Jan-23

36.55 -1.95 (-5.06%)

27-Jan-23

38.00 1.45 (3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.60 30.40 36.44
Aarnav Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aarnav Fashions on BSE
  • Aarnav Fashions has hit 52wk low of Rs 33.70 on BSE
 43.90 39.95 41.55 -2.35 -5.35
AVERAGE VOLUME
5-Day 38981.80
10-Day 36312.70
30-Day 49330.03
41903		 43.12 43.91 44.64 46.60 42.4 1.01

20-Jan-23

42.65 -0.6 (-1.39%)

23-Jan-23

42.95 0.3 (0.7%)

24-Jan-23

43.90 0.95 (2.21%)

25-Jan-23

43.55 -0.35 (-0.8%)

27-Jan-23

42.50 -1.05 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.00 34.00 41.26
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Motors closes above 30-Day,150-Day Moving Average today.
 16.85 15.80 15.95 -0.90 -5.34
AVERAGE VOLUME
5-Day 60638.20
10-Day 48612.80
30-Day 66077.60
41017		 17.11 17.91 17.33 16.69 35.44 -20.45

20-Jan-23

16.90 0.5 (3.05%)

23-Jan-23

17.50 0.6 (3.55%)

24-Jan-23

17.15 -0.35 (-2%)

25-Jan-23

16.70 -0.45 (-2.62%)

27-Jan-23

16.20 -0.5 (-2.99%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.70%
8-Day 43.94%
67.59		 17.00 15.40 16.17
Gujarat Apollo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
 199.60 188.95 188.95 -10.65 -5.34
AVERAGE VOLUME
5-Day 344.60
10-Day 318.90
30-Day 671.57
577		 197.32 197.38 200.27 203.66 115.21 0.96

20-Jan-23

198.35 -0.8 (-0.4%)

23-Jan-23

194.90 -3.45 (-1.74%)

24-Jan-23

194.95 0.05 (0.03%)

25-Jan-23

193.85 -1.1 (-0.56%)

27-Jan-23

191.90 -1.95 (-1.01%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.84%
8-Day 62.12%
65.58		 230.25 153.55 191.78
Hikal
Add to
Watchlist | Portfolio
ACTIONS
  • Hikal closes below 50-Day Moving Average of 371.76 today.
  • Hikal closes below 50-Day Moving Average of 371.76 today.
 364.55 342.50 345.10 -19.45 -5.34
AVERAGE VOLUME
5-Day 31283.80
10-Day 27962.60
30-Day 59877.03
23220		 382.24 372.31 327.36 334.04 51.97 3.98

20-Jan-23

387.20 -3.75 (-0.96%)

23-Jan-23

381.05 -6.15 (-1.59%)

24-Jan-23

372.30 -8.75 (-2.3%)

25-Jan-23

367.60 -4.7 (-1.26%)

27-Jan-23

359.95 -7.65 (-2.08%)
DELIVERY AVERAGES
3-Day 24.27%
5-Day 27.67%
8-Day 28.43%
19.84		 431.90 288.00 353.23
Jindal Poly Inv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Jindal Poly Inv closes above 30-Day Moving Average of 472.70 today.
 445.00 421.25 421.25 -23.75 -5.34
AVERAGE VOLUME
5-Day 1118.80
10-Day 965.30
30-Day 1465.57
2028		 467.62 489.77 423.28 380.72 23.25 3.74

20-Jan-23

487.15 0 (0%)

23-Jan-23

489.30 2.15 (0.44%)

24-Jan-23

481.50 -7.8 (-1.59%)

25-Jan-23

466.40 -15.1 (-3.14%)

27-Jan-23

443.40 -23 (-4.93%)
DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.77%
8-Day 59.73%
64.18		 465.55 421.25 423.91
Markolines
Add to
Watchlist | Portfolio
ACTIONS
  • Markolines Rights||Markolines Rights ratio 5:32||Announcement date: Apr 21, 2022||Record date: Jan 17, 20||Ex-Rights: Jan 17, 20
 156.35 144.00 148.00 -8.35 -5.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
12025 		157.23 159.24 144.51 133.18 0 2.58

20-Jan-23

157.05 5.05 (3.32%)

23-Jan-23

157.60 0.55 (0.35%)

24-Jan-23

153.05 -4.55 (-2.89%)

25-Jan-23

152.55 -0.5 (-0.33%)

27-Jan-23

145.75 -6.8 (-4.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 174.90 116.60 146.93
MARBLE CITY IND
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MARBLE CITY IND on BSE
 16.90 16.00 16.00 -0.90 -5.33
AVERAGE VOLUME
5-Day 3670.20
10-Day 3877.90
30-Day 4303.93
2372		 16.10 16.76 15.89 14.88 34.04 0.66

20-Jan-23

15.40 -0.6 (-3.75%)

23-Jan-23

15.95 0.55 (3.57%)

24-Jan-23

15.90 -0.05 (-0.31%)

25-Jan-23

14.75 -1.15 (-7.23%)

27-Jan-23

16.15 1.4 (9.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.35 12.95 16.44
Shivam Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shivam Auto on NSE
 27.20 25.55 25.75 -1.45 -5.33
AVERAGE VOLUME
5-Day 9352.20
10-Day 10106.90
30-Day 18376.77
10427		 27.97 29.38 35.90 34.72 -50.49 2.27

20-Jan-23

27.15 -0.35 (-1.27%)

23-Jan-23

27.25 0.1 (0.37%)

24-Jan-23

27.00 -0.25 (-0.92%)

25-Jan-23

26.70 -0.3 (-1.11%)

27-Jan-23

26.00 -0.7 (-2.62%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.35%
8-Day 61.22%
64.25		 28.60 23.40 25.90
Nakoda Group
Add to
Watchlist | Portfolio
ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
 71.40 67.55 67.60 -3.80 -5.32
AVERAGE VOLUME
5-Day 4049.20
10-Day 3620.10
30-Day 4082.60
3510		 84.22 90.04 120.97 130.22 84.5 4.67

20-Jan-23

76.00 0.95 (1.27%)

23-Jan-23

75.10 -0.9 (-1.18%)

24-Jan-23

76.55 1.45 (1.93%)

25-Jan-23

74.45 -2.1 (-2.74%)

27-Jan-23

71.10 -3.35 (-4.5%)
DELIVERY AVERAGES
3-Day 69.78%
5-Day 68.71%
8-Day 66.30%
69.48		 74.65 67.55 69.08
Sah Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sah Polymers on BSE
 87.60 73.15 82.95 -4.65 -5.31
AVERAGE VOLUME
5-Day 49799.20
10-Day 76018.00
30-Day 0.00
31280		 0.00 0.00 0.00 0.00 0 6.28

20-Jan-23

81.50 -1.6 (-1.93%)

23-Jan-23

83.80 2.3 (2.82%)

24-Jan-23

84.65 0.85 (1.01%)

25-Jan-23

83.80 -0.85 (-1%)

27-Jan-23

83.95 0.15 (0.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
39.89		 100.70 67.20 82.67
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 33.95 31.00 32.15 -1.80 -5.30
AVERAGE VOLUME
5-Day 12359.40
10-Day 44270.60
30-Day 22145.60
12936		 31.75 31.99 33.43 32.04 18.16 0.55

20-Jan-23

35.20 -1.7 (-4.61%)

23-Jan-23

33.85 -1.35 (-3.84%)

24-Jan-23

34.85 1 (2.95%)

25-Jan-23

33.80 -1.05 (-3.01%)

27-Jan-23

32.75 -1.05 (-3.11%)
DELIVERY AVERAGES
3-Day 52.40%
5-Day 51.53%
8-Day 42.08%
59.70		 39.30 26.20 31.87
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 33.95 31.00 32.15 -1.80 -5.30
AVERAGE VOLUME
5-Day 12359.40
10-Day 44270.60
30-Day 22145.60
12936		 31.75 31.99 33.43 32.04 18.16 2.45

20-Jan-23

35.20 -1.7 (-4.61%)

23-Jan-23

33.85 -1.35 (-3.84%)

24-Jan-23

34.85 1 (2.95%)

25-Jan-23

33.80 -1.05 (-3.01%)

27-Jan-23

32.75 -1.05 (-3.11%)
DELIVERY AVERAGES
3-Day 52.40%
5-Day 51.53%
8-Day 42.08%
59.70		 39.30 26.20 31.87
DJ Mediaprint
Add to
Watchlist | Portfolio
ACTIONS
  • DJ Mediaprint closes above 30-Day Moving Average of 156.87 today.
 149.95 142.00 142.00 -7.95 -5.30
AVERAGE VOLUME
5-Day 500.60
10-Day 1069.30
30-Day 2387.93
1493 		155.25 161.89 119.30 103.46 0 6.05

20-Jan-23

155.25 -1.2 (-0.77%)

23-Jan-23

153.40 -1.85 (-1.19%)

24-Jan-23

152.55 -0.85 (-0.55%)

25-Jan-23

153.40 0.85 (0.56%)

27-Jan-23

145.80 -7.6 (-4.95%)
DELIVERY AVERAGES
3-Day 79.49%
5-Day 75.06%
8-Day 58.26%
65.83		 153.05 138.55 145.47
DAPS Advert.
Add to
Watchlist | Portfolio
ACTIONS
  • DAPS Advert. has hit 52wk low of Rs 29.75 on BSE
 33.00 31.05 31.25 -1.75 -5.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		36.85 0.00 0.00 0.00 0 1.61

16-Jan-23

36.00 -1 (-2.7%)

17-Jan-23

36.90 0.9 (2.5%)

23-Jan-23

35.00 -1.9 (-5.15%)

25-Jan-23

34.10 -0.9 (-2.57%)

27-Jan-23

34.00 -0.1 (-0.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 90.48%
100		 40.80 27.20 31.86
Modern Dairies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modern Dairies on BSE
 28.35 26.65 26.85 -1.50 -5.29
AVERAGE VOLUME
5-Day 170727.20
10-Day 233218.50
30-Day 178086.63
53956		 24.81 21.38 13.97 12.60 5.19 -0.58

20-Jan-23

28.35 -1.45 (-4.87%)

23-Jan-23

26.95 -1.4 (-4.94%)

24-Jan-23

28.25 1.3 (4.82%)

25-Jan-23

29.05 0.8 (2.83%)

27-Jan-23

28.05 -1 (-3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 29.45 26.65 26.85
Medicamen Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Medicamen Bio closes above 30-Day Moving Average of 835.84 today.
 781.30 740.00 740.00 -41.30 -5.29
AVERAGE VOLUME
5-Day 2022.60
10-Day 1335.30
30-Day 1026.07
1270		 828.22 837.67 864.79 816.65 68.2 6.31

20-Jan-23

823.95 -5.95 (-0.72%)

23-Jan-23

828.65 4.7 (0.57%)

24-Jan-23

820.45 -8.2 (-0.99%)

25-Jan-23

820.90 0.45 (0.05%)

27-Jan-23

770.10 -50.8 (-6.19%)
DELIVERY AVERAGES
3-Day 73.55%
5-Day 70.08%
8-Day 67.72%
72.01		 924.10 616.10 751.61
Archies
Add to
Watchlist | Portfolio
ACTIONS
  • Archies closes above 50-Day Moving Average of 24.17 today.
 22.70 21.30 21.50 -1.20 -5.29
AVERAGE VOLUME
5-Day 7018.20
10-Day 7042.40
30-Day 14111.50
2846		 24.30 24.64 20.51 19.91 -86 0.79

20-Jan-23

23.60 -0.05 (-0.21%)

23-Jan-23

23.15 -0.45 (-1.91%)

24-Jan-23

23.50 0.35 (1.51%)

25-Jan-23

22.80 -0.7 (-2.98%)

27-Jan-23

21.65 -1.15 (-5.04%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 65.62%
8-Day 67.56%
71.82		 23.80 19.50 21.76
Saven Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Jul 25, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 41.60 39.30 39.40 -2.20 -5.29
AVERAGE VOLUME
5-Day 3426.40
10-Day 4693.50
30-Day 7150.17
8714 		41.57 43.15 41.07 40.40 10.62 2.68

20-Jan-23

41.30 0.55 (1.35%)

23-Jan-23

40.75 -0.55 (-1.33%)

24-Jan-23

41.70 0.95 (2.33%)

25-Jan-23

41.30 -0.4 (-0.96%)

27-Jan-23

40.80 -0.5 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23		 48.95 32.65 40.43
Raj Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raj Packaging on BSE
 54.00 51.00 51.15 -2.85 -5.28
AVERAGE VOLUME
5-Day 1189.20
10-Day 2130.60
30-Day 5804.00
9656 		55.62 57.14 41.90 39.50 24.59 1.53

20-Jan-23

53.10 -0.2 (-0.38%)

23-Jan-23

52.65 -0.45 (-0.85%)

24-Jan-23

54.00 1.35 (2.56%)

25-Jan-23

53.55 -0.45 (-0.83%)

27-Jan-23

52.90 -0.65 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46		 58.15 47.65 53.93
Nalin Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Nalin Leasing closes above 50-Day Moving Average of 32.60 today.
 36.95 32.20 35.00 -1.95 -5.28
AVERAGE VOLUME
5-Day 859.80
10-Day 1294.90
30-Day 1812.63
2575 		34.74 34.03 30.24 30.28 8.14 0.93

20-Jan-23

35.35 -0.65 (-1.81%)

23-Jan-23

36.00 0.65 (1.84%)

24-Jan-23

35.85 -0.15 (-0.42%)

25-Jan-23

34.20 -1.65 (-4.6%)

27-Jan-23

32.20 -2 (-5.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30		 38.60 25.80 35.54
USG Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in USG Tech on BSE
 5.49 5.08 5.20 -0.29 -5.28
AVERAGE VOLUME
5-Day 4439.00
10-Day 4343.10
30-Day 7104.60
15410 		5.85 6.01 6.58 6.86 -37.14 0.53

20-Jan-23

5.66 -0.24 (-4.07%)

23-Jan-23

5.50 -0.16 (-2.83%)

24-Jan-23

5.33 -0.17 (-3.09%)

25-Jan-23

5.53 0.2 (3.75%)

27-Jan-23

5.29 -0.24 (-4.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.55 5.03 5.29
Tracxn
Add to
Watchlist | Portfolio
ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
 96.50 91.00 91.40 -5.10 -5.28
AVERAGE VOLUME
5-Day 571479.20
10-Day 694052.50
30-Day 366694.63
1052499		 89.06 84.74 0.00 0.00 0 -157.59

20-Jan-23

94.25 -0.85 (-0.89%)

23-Jan-23

93.65 -0.6 (-0.64%)

24-Jan-23

97.15 3.5 (3.74%)

25-Jan-23

92.50 -4.65 (-4.79%)

27-Jan-23

93.25 0.75 (0.81%)
DELIVERY AVERAGES
3-Day 21.15%
5-Day 22.19%
8-Day 23.63%
16.47		 111.90 74.60 93.22
Bhageria Dyeche
Add to
Watchlist | Portfolio
ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 141.70 on NSE
  • Bhageria Indu has hit 52wk low of Rs 146.00 on NSE
 150.00 142.10 142.10 -7.90 -5.27
AVERAGE VOLUME
5-Day 1015.20
10-Day 1243.90
30-Day 1338.47
3711 		158.02 161.72 170.25 181.58 12.66 1.22

20-Jan-23

151.40 -2.2 (-1.43%)

23-Jan-23

152.75 1.35 (0.89%)

24-Jan-23

151.00 -1.75 (-1.15%)

25-Jan-23

147.65 -3.35 (-2.22%)

27-Jan-23

146.80 -0.85 (-0.58%)
DELIVERY AVERAGES
3-Day 63.65%
5-Day 57.88%
8-Day 55.27%
62.44		 176.15 117.45 146.29
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TataTeleservice on NSE
 79.75 75.00 75.55 -4.20 -5.27
AVERAGE VOLUME
5-Day 370736.80
10-Day 400979.80
30-Day 447490.77
536261		 87.53 92.38 104.48 112.55 -12.61 -0.62

20-Jan-23

84.65 -1.7 (-1.97%)

23-Jan-23

83.00 -1.65 (-1.95%)

24-Jan-23

82.90 -0.1 (-0.12%)

25-Jan-23

81.15 -1.75 (-2.11%)

27-Jan-23

77.75 -3.4 (-4.19%)
DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.86%
8-Day 50.67%
66.15		 81.60 73.90 76.72
Interworld
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Interworld on BSE
 0.38 0.36 0.36 -0.02 -5.26
AVERAGE VOLUME
5-Day 514365.00
10-Day 585328.80
30-Day 673479.40
686183		 -0.46 0.21

26-Dec-22

0.44 -0.02 (-4.35%)

02-Jan-23

0.42 -0.02 (-4.55%)

09-Jan-23

0.40 -0.02 (-4.76%)

16-Jan-23

0.38 -0.02 (-5%)

23-Jan-23

0.37 -0.01 (-2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.38 0.36 0.36
3i Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 37.25 on NSE
 38.95 36.80 36.90 -2.05 -5.26
AVERAGE VOLUME
5-Day 105545.60
10-Day 90264.30
30-Day 94254.17
124036		 40.49 41.21 42.97 44.97 19.84 0.73

20-Jan-23

40.00 -0.15 (-0.37%)

23-Jan-23

38.70 -1.3 (-3.25%)

24-Jan-23

39.15 0.45 (1.16%)

25-Jan-23

38.55 -0.6 (-1.53%)

27-Jan-23

37.90 -0.65 (-1.69%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 68.08%
8-Day 67.19%
51.22		 45.45 30.35 37.29
Kesar Terminals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
 38.00 35.80 36.00 -2.00 -5.26
AVERAGE VOLUME
5-Day 5100.20
10-Day 3544.00
30-Day 8566.57
4066		 37.95 33.81 27.92 29.12 -0.53 0.47

20-Jan-23

37.60 -0.8 (-2.08%)

23-Jan-23

37.25 -0.35 (-0.93%)

24-Jan-23

36.40 -0.85 (-2.28%)

25-Jan-23

37.00 0.6 (1.65%)

27-Jan-23

37.60 0.6 (1.62%)
DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31		 39.45 35.75 36.17
Winsome Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Winsome Textile EGM on Jun 20, 2022||Announcement date: May 16, 2022
 82.85 76.25 78.50 -4.35 -5.25
AVERAGE VOLUME
5-Day 3161.80
10-Day 5762.50
30-Day 5123.47
4763		 79.16 79.12 82.62 84.99 2.97 0.67

20-Jan-23

79.20 -0.85 (-1.06%)

23-Jan-23

78.50 -0.7 (-0.88%)

24-Jan-23

78.15 -0.35 (-0.45%)

25-Jan-23

76.55 -1.6 (-2.05%)

27-Jan-23

76.20 -0.35 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.42		 91.40 61.00 79.84
Competent Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Competent Auto on BSE
 222.70 206.00 211.00 -11.70 -5.25
AVERAGE VOLUME
5-Day 2713.00
10-Day 2320.60
30-Day 6403.43
5058		 230.40 220.53 194.90 189.40 6.09 0.45

20-Jan-23

223.45 5.05 (2.31%)

23-Jan-23

219.00 -4.45 (-1.99%)

24-Jan-23

219.65 0.65 (0.3%)

25-Jan-23

214.00 -5.65 (-2.57%)

27-Jan-23

217.10 3.1 (1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82		 260.50 173.70 209.26
Shri Rama Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shri Rama Multi on NSE
 12.00 11.37 11.37 -0.63 -5.25
AVERAGE VOLUME
5-Day 4767.00
10-Day 8908.40
30-Day 8329.40
3893		 12.58 13.09 13.54 13.49 -142.13 3.07

20-Jan-23

11.99 -0.24 (-1.96%)

23-Jan-23

11.79 -0.2 (-1.67%)

24-Jan-23

12.25 0.46 (3.9%)

25-Jan-23

11.68 -0.57 (-4.65%)

27-Jan-23

11.96 0.28 (2.4%)
DELIVERY AVERAGES
3-Day 74.73%
5-Day 81.45%
8-Day 79.14%
69.12		 12.55 11.37 11.39
Acrow India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Acrow India on BSE
 1,076.40 983.10 1020.00 -56.40 -5.24
AVERAGE VOLUME
5-Day 635.40
10-Day 536.60
30-Day 736.03
164		 852.91 838.04 475.34 392.20 106.14 2.94

20-Jan-23

980.00 5.85 (0.6%)

23-Jan-23

996.90 16.9 (1.72%)

24-Jan-23

1002.45 5.55 (0.56%)

25-Jan-23

1008.80 6.35 (0.63%)

27-Jan-23

1025.20 16.4 (1.63%)
DELIVERY AVERAGES
3-Day 90.49%
5-Day 77.78%
8-Day 84.93%
89.16		 1,076.45 973.95 1033.50
Moneyboxx Finan
Add to
Watchlist | Portfolio
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
 168.90 159.05 160.05 -8.85 -5.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
19758 		166.25 167.00 169.88 158.80 -64.28 10.33

20-Jan-23

165.00 0 (0%)

23-Jan-23

164.95 -0.05 (-0.03%)

24-Jan-23

164.95 0 (0%)

25-Jan-23

164.25 -0.7 (-0.42%)

27-Jan-23

162.50 -1.75 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24		 195.00 130.00 163.42
Orissa Bengal C
Add to
Watchlist | Portfolio
ACTIONS
  • Orissa Bengal C closes above 30-Day Moving Average of 87.08 today.
 83.05 77.40 78.70 -4.35 -5.24
AVERAGE VOLUME
5-Day 9456.60
10-Day 8856.00
30-Day 7551.53
2215		 84.09 88.26 99.99 107.99 15.96 2.02

20-Jan-23

87.35 0.85 (0.98%)

23-Jan-23

85.45 -1.9 (-2.18%)

24-Jan-23

84.80 -0.65 (-0.76%)

25-Jan-23

80.80 -4 (-4.72%)

27-Jan-23

77.95 -2.85 (-3.53%)
DELIVERY AVERAGES
3-Day 51.08%
5-Day 49.44%
8-Day 50.88%
37.58		 93.50 62.40 78.57
Expo Gas Cont
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
 15.50 14.26 14.69 -0.81 -5.23
AVERAGE VOLUME
5-Day 101742.20
10-Day 63317.00
30-Day 28937.70
53812		 12.45 12.09 10.94 10.60 50.66 1.25

20-Jan-23

14.64 1.19 (8.85%)

23-Jan-23

16.82 2.18 (14.89%)

24-Jan-23

17.91 1.09 (6.48%)

25-Jan-23

16.80 -1.11 (-6.2%)

27-Jan-23

15.25 -1.55 (-9.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87		 16.77 13.73 15.21
Quantum Digital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Quantum Digital on BSE
 30.60 28.50 29.00 -1.60 -5.23
AVERAGE VOLUME
5-Day 1022.60
10-Day 3639.30
30-Day 2669.20
1303		 31.36 33.87 20.93 16.68 33.72 -0.81

20-Jan-23

28.65 1.1 (3.99%)

23-Jan-23

30.00 1.35 (4.71%)

24-Jan-23

30.00 0 (0%)

25-Jan-23

30.00 0 (0%)

27-Jan-23

30.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.50 28.50 29.52
Asit C Mehta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Asit C Mehta on BSE
 142.40 129.10 134.95 -7.45 -5.23
AVERAGE VOLUME
5-Day 941.40
10-Day 777.00
30-Day 1308.53
424		 128.10 135.01 128.16 114.98 -18.02 1.59

20-Jan-23

141.95 6.5 (4.8%)

23-Jan-23

139.25 -2.7 (-1.9%)

24-Jan-23

140.35 1.1 (0.79%)

25-Jan-23

138.60 -1.75 (-1.25%)

27-Jan-23

135.85 -2.75 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21		 142.60 129.10 133.17
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
 93.90 87.00 89.00 -4.90 -5.22
AVERAGE VOLUME
5-Day 565984.60
10-Day 547513.60
30-Day 629377.93
3014627 		99.93 102.33 99.39 94.30 23.48 5.43

20-Jan-23

101.80 -0.95 (-0.92%)

23-Jan-23

101.45 -0.35 (-0.34%)

24-Jan-23

100.65 -0.8 (-0.79%)

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.43%
8-Day 52.49%
53.45		 103.70 84.90 89.10
Ajmera Realty
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ajmera Realty closes above 30-Day Moving Average of 309.44 today.
 288.15 267.35 273.10 -15.05 -5.22
AVERAGE VOLUME
5-Day 27048.20
10-Day 17704.00
30-Day 16718.57
38214		 304.06 306.04 275.34 281.17 14.4 1.51

20-Jan-23

310.00 -4.55 (-1.45%)

23-Jan-23

296.70 -13.3 (-4.29%)

24-Jan-23

296.90 0.2 (0.07%)

25-Jan-23

295.95 -0.95 (-0.32%)

27-Jan-23

281.10 -14.85 (-5.02%)
DELIVERY AVERAGES
3-Day 25.17%
5-Day 31.96%
8-Day 35.99%
25.70		 337.30 224.90 280.04
Nureca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nureca on NSE
 404.00 380.25 382.90 -21.10 -5.22
AVERAGE VOLUME
5-Day 204892.20
10-Day 117265.90
30-Day 65159.03
31123		 458.78 490.20 787.24 877.96 -128.49 1.88

20-Jan-23

401.80 66.95 (19.99%)

23-Jan-23

456.45 54.65 (13.6%)

24-Jan-23

458.05 1.6 (0.35%)

25-Jan-23

439.95 -18.1 (-3.95%)

27-Jan-23

389.50 -50.45 (-11.47%)
DELIVERY AVERAGES
3-Day 9.43%
5-Day 6.72%
8-Day 7.86%
19.46		 467.40 311.60 390.33
Suryavanshi Spg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suryavanshi Spg on BSE
 25.90 24.50 24.55 -1.35 -5.21
AVERAGE VOLUME
5-Day 278.60
10-Day 696.70
30-Day 1032.63
602 		28.77 30.39 31.72 28.71 2.94 -1.26

20-Jan-23

25.55 -0.3 (-1.16%)

23-Jan-23

26.25 0.7 (2.74%)

24-Jan-23

26.70 0.45 (1.71%)

25-Jan-23

26.60 -0.1 (-0.37%)

27-Jan-23

25.35 -1.25 (-4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.60 24.10 24.96
Paras Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paras Petro on NSE
  • Only Sellers in Paras Petro on NSE
 0.96 0.91 0.91 -0.05 -5.21
AVERAGE VOLUME
5-Day 111337.80
10-Day 185374.90
30-Day 177409.27
262368 		1.02 0.68 0.37 0.33 30.33 1.49

20-Jan-23

1.06 -0.04 (-3.64%)

23-Jan-23

1.03 -0.03 (-2.83%)

24-Jan-23

1.03 0 (0%)

25-Jan-23

1.00 -0.03 (-2.91%)

27-Jan-23

0.95 -0.05 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.99 0.91 0.91
Kriti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 81.60 76.20 77.35 -4.25 -5.21
AVERAGE VOLUME
5-Day 1745.40
10-Day 2229.30
30-Day 7895.80
5854 		81.33 81.34 82.10 85.26 -9.2 2.5

20-Jan-23

83.60 0.1 (0.12%)

23-Jan-23

82.90 -0.7 (-0.84%)

24-Jan-23

80.80 -2.1 (-2.53%)

25-Jan-23

79.70 -1.1 (-1.36%)

27-Jan-23

77.70 -2 (-2.51%)
DELIVERY AVERAGES
3-Day 49.50%
5-Day 47.73%
8-Day 42.90%
55.97		 93.20 62.20 78.67
Nile
Add to
Watchlist | Portfolio
ACTIONS
  • Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 632.95 592.00 600.00 -32.95 -5.21
AVERAGE VOLUME
5-Day 3345.40
10-Day 2190.90
30-Day 2023.50
5814		 572.36 585.96 575.34 553.32 8.9 1.01

20-Jan-23

552.00 -16.7 (-2.94%)

23-Jan-23

545.10 -6.9 (-1.25%)

24-Jan-23

554.25 9.15 (1.68%)

25-Jan-23

607.10 52.85 (9.54%)

27-Jan-23

617.90 10.8 (1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92		 741.45 494.35 600.64
Archidply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Archidply Ind closes below 200-Day Moving Average of 67.61 today.
 68.55 65.00 65.00 -3.55 -5.18
AVERAGE VOLUME
5-Day 3356.60
10-Day 4460.90
30-Day 8775.50
10749 		69.52 72.26 73.25 67.63 10.14 1.4

20-Jan-23

67.75 0.05 (0.07%)

23-Jan-23

69.60 1.85 (2.73%)

24-Jan-23

69.70 0.1 (0.14%)

25-Jan-23

67.90 -1.8 (-2.58%)

27-Jan-23

66.35 -1.55 (-2.28%)
DELIVERY AVERAGES
3-Day 59.31%
5-Day 61.25%
8-Day 61.24%
56.55		 79.60 53.10 67.28
Saint-Gobain
Add to
Watchlist | Portfolio
ACTIONS
  • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
 97.80 92.00 92.75 -5.05 -5.16
AVERAGE VOLUME
5-Day 109569.80
10-Day 75393.30
30-Day 89837.97
109445		 100.22 98.77 92.54 89.36 29.17 4.7

20-Jan-23

97.55 -0.7 (-0.71%)

23-Jan-23

101.65 4.1 (4.2%)

24-Jan-23

99.45 -2.2 (-2.16%)

25-Jan-23

98.00 -1.45 (-1.46%)

27-Jan-23

95.75 -2.25 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.52		 114.90 76.60 94.95
Cubical Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cubical Fin Ser on BSE
 1.75 1.62 1.66 -0.09 -5.14
AVERAGE VOLUME
5-Day 34830.40
10-Day 57652.00
30-Day 78859.83
44829		 1.73 1.75 1.91 2.00 55.33 0.78

20-Jan-23

1.70 0.01 (0.59%)

23-Jan-23

1.71 0.01 (0.59%)

24-Jan-23

1.70 -0.01 (-0.58%)

25-Jan-23

1.70 0 (0%)

27-Jan-23

1.69 -0.01 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.87		 1.77 1.61 1.65
ISF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ISF on BSE
 2.53 2.32 2.40 -0.13 -5.14
AVERAGE VOLUME
5-Day 314104.60
10-Day 234642.20
30-Day 216912.23
193612		 2.57 2.67 3.04 4.65 40 1.61

20-Jan-23

2.42 -0.02 (-0.82%)

23-Jan-23

2.40 -0.02 (-0.83%)

24-Jan-23

2.52 0.12 (5%)

25-Jan-23

2.49 -0.03 (-1.19%)

27-Jan-23

2.41 -0.08 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.53 2.29 2.41
Guj Amb Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Amb Exports closes above 30-Day Moving Average of 247.05 today.
 241.80 225.15 229.40 -12.40 -5.13
AVERAGE VOLUME
5-Day 16210.80
10-Day 15663.10
30-Day 25888.37
39321 		245.11 243.16 267.50 278.38 12.04 2.47

20-Jan-23

250.75 3.35 (1.35%)

23-Jan-23

248.15 -2.6 (-1.04%)

24-Jan-23

242.30 -5.85 (-2.36%)

25-Jan-23

237.90 -4.4 (-1.82%)

27-Jan-23

233.15 -4.75 (-2%)
DELIVERY AVERAGES
3-Day 49.40%
5-Day 40.14%
8-Day 45.04%
46.09		 279.75 186.55 231.61
Paramone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramone on BSE
 68.40 64.05 64.90 -3.50 -5.12
AVERAGE VOLUME
5-Day 6613.20
10-Day 14725.40
30-Day 30669.33
3500		 65.65 58.29 39.92 36.50 11.11 2.98

20-Jan-23

67.55 -2.2 (-3.15%)

23-Jan-23

68.80 1.25 (1.85%)

24-Jan-23

70.60 1.8 (2.62%)

25-Jan-23

67.35 -3.25 (-4.6%)

27-Jan-23

66.15 -1.2 (-1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23		 69.45 62.85 64.87
GAIL
Add to
Watchlist | Portfolio
NEWS

View all

99.90 91.80 94.80 -5.10 -5.11
AVERAGE VOLUME
5-Day 1486051.60
10-Day 1036520.10
30-Day 1014138.67
2244876		 97.09 95.41 91.83 94.34 5.98 1.12

20-Jan-23

99.00 1.5 (1.54%)

23-Jan-23

102.15 3.15 (3.18%)

24-Jan-23

102.00 -0.15 (-0.15%)

25-Jan-23

101.00 -1 (-0.98%)

27-Jan-23

99.15 -1.85 (-1.83%)
DELIVERY AVERAGES
3-Day 48.88%
5-Day 45.92%
8-Day 46.26%
50.82		 109.05 89.25 96.27
TruCap Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TruCap Finance on BSE
 66.60 62.40 63.20 -3.40 -5.11
AVERAGE VOLUME
5-Day 32326.00
10-Day 31965.40
30-Day 40980.33
30595		 70.06 67.54 74.27 77.40 80 3.4

20-Jan-23

70.80 -0.7 (-0.98%)

23-Jan-23

75.30 4.5 (6.36%)

24-Jan-23

70.75 -4.55 (-6.04%)

25-Jan-23

68.60 -2.15 (-3.04%)

27-Jan-23

63.80 -4.8 (-7%)
DELIVERY AVERAGES
3-Day 51.31%
5-Day 46.97%
8-Day 41.07%
41.85		 70.15 57.45 64.05
Delta
Add to
Watchlist | Portfolio
ACTIONS
  • Delta closes below 50-Day,150-Day Moving Average today.
  • Delta closes below 50-Day,150-Day Moving Average today.
 78.50 74.50 74.50 -4.00 -5.10
AVERAGE VOLUME
5-Day 2214.60
10-Day 1563.10
30-Day 2059.50
480		 76.48 75.89 75.62 78.69 47.76 1.89

20-Jan-23

76.25 -1.25 (-1.61%)

23-Jan-23

78.75 2.5 (3.28%)

24-Jan-23

75.30 -3.45 (-4.38%)

25-Jan-23

74.20 -1.1 (-1.46%)

27-Jan-23

74.75 0.55 (0.74%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 61.74%
8-Day 50.58%
63.32		 89.70 59.80 77.83
Aamcol Tools
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
 144.00 136.55 136.65 -7.35 -5.10
AVERAGE VOLUME
5-Day 799.60
10-Day 790.10
30-Day 731.83
628		 149.41 153.50 125.24 117.96 13.28 3.98

20-Jan-23

142.60 -7.4 (-4.93%)

23-Jan-23

140.60 -2 (-1.4%)

24-Jan-23

134.95 -5.65 (-4.02%)

25-Jan-23

138.80 3.85 (2.85%)

27-Jan-23

143.70 4.9 (3.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 150.85 136.55 137.03
Megastar Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megastar Foods on NSE
 264.50 244.00 251.00 -13.50 -5.10
AVERAGE VOLUME
5-Day 3657.40
10-Day 4904.70
30-Day 4361.63
3104		 238.94 243.54 217.15 205.32 45.06 7

20-Jan-23

250.25 0.4 (0.16%)

23-Jan-23

262.70 12.45 (4.98%)

24-Jan-23

267.70 5 (1.9%)

25-Jan-23

264.90 -2.8 (-1.05%)

27-Jan-23

256.05 -8.85 (-3.34%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 58.70%
8-Day 58.63%
52.51		 268.85 243.25 250.24
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
 577.40 541.10 548.00 -29.40 -5.09
AVERAGE VOLUME
5-Day 2113.60
10-Day 2145.30
30-Day 4837.87
5806 		602.97 630.38 510.65 474.90 106.41 4.01

20-Jan-23

580.00 0 (0%)

23-Jan-23

586.40 6.4 (1.1%)

24-Jan-23

587.95 1.55 (0.26%)

25-Jan-23

583.55 -4.4 (-0.75%)

27-Jan-23

569.35 -14.2 (-2.43%)
DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88		 597.80 540.90 555.00
Hindustan Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Foods closes above 50-Day Moving Average of 595.74 today.
 577.40 541.10 548.00 -29.40 -5.09
AVERAGE VOLUME
5-Day 2113.60
10-Day 2145.30
30-Day 4837.87
5806 		602.97 630.38 510.65 474.90 106.41 20.11

20-Jan-23

580.00 0 (0%)

23-Jan-23

586.40 6.4 (1.1%)

24-Jan-23

587.95 1.55 (0.26%)

25-Jan-23

583.55 -4.4 (-0.75%)

27-Jan-23

569.35 -14.2 (-2.43%)
DELIVERY AVERAGES
3-Day 49.34%
5-Day 67.25%
8-Day 57.51%
57.88		 597.80 540.90 555.00
Veranda Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Veranda Learn closes above 30-Day Moving Average of 261.51 today.
 234.40 217.85 222.50 -11.90 -5.08
AVERAGE VOLUME
5-Day 20260.20
10-Day 16912.50
30-Day 16643.03
20119		 255.84 265.61 283.04 266.99 -109.07 9.62

20-Jan-23

261.10 -5.05 (-1.9%)

23-Jan-23

262.20 1.1 (0.42%)

24-Jan-23

257.20 -5 (-1.91%)

25-Jan-23

248.15 -9.05 (-3.52%)

27-Jan-23

232.85 -15.3 (-6.17%)
DELIVERY AVERAGES
3-Day 64.43%
5-Day 77.14%
8-Day 76.75%
63.26		 279.40 186.30 225.61
Prajay Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
 13.80 13.10 13.10 -0.70 -5.07
AVERAGE VOLUME
5-Day 15571.20
10-Day 11654.60
30-Day 33950.80
7987		 15.42 15.09 14.68 15.28 -15.78 0.16

20-Jan-23

14.95 0.2 (1.36%)

23-Jan-23

14.95 0 (0%)

24-Jan-23

14.65 -0.3 (-2.01%)

25-Jan-23

14.75 0.1 (0.68%)

27-Jan-23

13.60 -1.15 (-7.8%)
DELIVERY AVERAGES
3-Day 76.69%
5-Day 71.81%
8-Day 58.93%
76.17		 16.30 10.90 13.49
Bombay Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
 11,498.00 10,908.15 10916.00 -582.00 -5.06
AVERAGE VOLUME
5-Day 19.80
10-Day 18.00
30-Day 97.63
8		 12257.11 11896.77 11944.55 12291.38 -150.65 0.5

20-Jan-23

11668.00 -170.5 (-1.44%)

23-Jan-23

11452.00 -216 (-1.85%)

24-Jan-23

11406.00 -46 (-0.4%)

25-Jan-23

11205.40 -200.6 (-1.76%)

27-Jan-23

11223.00 17.6 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 13,467.60 8,978.40 11090.76
Indsil Hydro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indsil Hydro on BSE
 48.40 44.55 45.95 -2.45 -5.06
AVERAGE VOLUME
5-Day 52760.60
10-Day 34392.80
30-Day 28249.43
22622		 45.39 45.70 51.47 58.82 7.76 1

20-Jan-23

45.20 0.6 (1.35%)

23-Jan-23

48.05 2.85 (6.31%)

24-Jan-23

51.90 3.85 (8.01%)

25-Jan-23

50.20 -1.7 (-3.28%)

27-Jan-23

47.25 -2.95 (-5.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07		 56.70 37.80 46.10
KG Petrochem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KG Petrochem on BSE
 194.85 185.00 185.00 -9.85 -5.06
AVERAGE VOLUME
5-Day 403.40
10-Day 841.40
30-Day 484.17
24		 210.97 216.21 225.35 240.18 17.96 0.74

19-Jan-23

203.95 4.85 (2.44%)

20-Jan-23

204.95 1 (0.49%)

24-Jan-23

199.95 -5 (-2.44%)

25-Jan-23

188.75 -11.2 (-5.6%)

27-Jan-23

186.00 -2.75 (-1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08		 223.20 148.80 185.92
DELPHI WORLD
Add to
Watchlist | Portfolio
ACTIONS
  • DELPHI WORLD has hit 52wk low of Rs 352.75 on BSE
  • DELPHI WORLD has hit 52wk low of Rs 345.00 on NSE
 390.45 352.75 370.75 -19.70 -5.05
AVERAGE VOLUME
5-Day 642.20
10-Day 470.60
30-Day 990.23
57		 44.03 2.15

19-Jan-23

374.95 -4.6 (-1.21%)

20-Jan-23

372.20 -2.75 (-0.73%)

23-Jan-23

370.50 -1.7 (-0.46%)

24-Jan-23

367.40 -3.1 (-0.84%)

25-Jan-23

365.15 -2.25 (-0.61%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 46.78%
8-Day 45.44%
58.02		 401.65 328.65 368.23
Hitech Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Hitech Corp has hit 52wk low of Rs 210.00 on NSE
 226.40 211.10 215.00 -11.40 -5.04
AVERAGE VOLUME
5-Day 4758.20
10-Day 3720.80
30-Day 4455.67
10286 		223.78 231.16 237.40 240.36 9.98 1.7

20-Jan-23

220.35 1.25 (0.57%)

23-Jan-23

221.45 1.1 (0.5%)

24-Jan-23

221.15 -0.3 (-0.14%)

25-Jan-23

214.50 -6.65 (-3.01%)

27-Jan-23

213.25 -1.25 (-0.58%)
DELIVERY AVERAGES
3-Day 61.79%
5-Day 66.46%
8-Day 57.58%
71.45		 255.90 170.60 214.73
Yaari Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yaari Digital on NSE
 16.85 15.55 16.00 -0.85 -5.04
AVERAGE VOLUME
5-Day 78436.40
10-Day 80879.90
30-Day 157919.43
152176		 19.08 22.11 33.35 34.75 0.39 0.12

20-Jan-23

18.50 -0.4 (-2.12%)

23-Jan-23

18.35 -0.15 (-0.81%)

24-Jan-23

18.05 -0.3 (-1.63%)

25-Jan-23

17.55 -0.5 (-2.77%)

27-Jan-23

16.75 -0.8 (-4.56%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 55.94%
8-Day 52.97%
48.60		 20.10 13.40 16.13
IM+ Capitals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IM Capitals on BSE
 297.20 273.10 282.25 -14.95 -5.03
AVERAGE VOLUME
5-Day 42927.60
10-Day 43537.40
30-Day 20782.27
6340		 196.48 185.06 134.26 119.19 -5645 1.68

20-Jan-23

269.35 12.3 (4.79%)

23-Jan-23

282.50 13.15 (4.88%)

24-Jan-23

295.10 12.6 (4.46%)

25-Jan-23

296.75 1.65 (0.56%)

27-Jan-23

287.45 -9.3 (-3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73		 301.80 273.10 284.52
Sterling Green
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Sterling Green on BSE
 37.75 34.20 35.85 -1.90 -5.03
AVERAGE VOLUME
5-Day 1326.60
10-Day 876.40
30-Day 490.17
233		 30.39 31.34 31.63 28.25 -10.8 2.02

20-Jan-23

31.35 1.45 (4.85%)

23-Jan-23

32.90 1.55 (4.94%)

24-Jan-23

33.95 1.05 (3.19%)

25-Jan-23

34.95 1 (2.95%)

27-Jan-23

36.00 1.05 (3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.80 34.20 34.59
Shri Bajrang
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
 182.75 170.30 173.55 -9.20 -5.03
AVERAGE VOLUME
5-Day 3664.00
10-Day 2477.60
30-Day 3997.10
1878		 179.16 180.78 190.71 190.00 138.84 3.33

20-Jan-23

179.50 0.05 (0.03%)

23-Jan-23

180.00 0.5 (0.28%)

24-Jan-23

180.00 0 (0%)

25-Jan-23

175.85 -4.15 (-2.31%)

27-Jan-23

174.70 -1.15 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62		 209.60 139.80 174.31
Delton Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Delton Cables on BSE
 75.75 71.10 71.95 -3.80 -5.02
AVERAGE VOLUME
5-Day 2693.20
10-Day 5959.50
30-Day 10584.70
5303		 73.23 67.89 62.18 58.61 14.48 1.11

20-Jan-23

73.25 -0.8 (-1.08%)

23-Jan-23

76.80 3.55 (4.85%)

24-Jan-23

75.40 -1.4 (-1.82%)

25-Jan-23

73.75 -1.65 (-2.19%)

27-Jan-23

74.25 0.5 (0.68%)
DELIVERY AVERAGES
3-Day 90.14%
5-Day 80.86%
8-Day 85.50%
97.51		 81.65 66.85 72.05
La Tim Metal
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in La Tim Metal on BSE
 10.95 10.12 10.40 -0.55 -5.02
AVERAGE VOLUME
5-Day 134175.40
10-Day 131774.60
30-Day 96058.37
70695		 10.36 10.46 12.51 13.71 -104 3.82

20-Jan-23

11.92 0.16 (1.36%)

23-Jan-23

11.18 -0.74 (-6.21%)

24-Jan-23

11.00 -0.18 (-1.61%)

25-Jan-23

10.60 -0.4 (-3.64%)

27-Jan-23

10.56 -0.04 (-0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.07		 12.67 8.45 10.29
CARE Ratings
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CARE Ratings closes above 30-Day Moving Average of 559.98 today.
 639.80 596.00 607.70 -32.10 -5.02
AVERAGE VOLUME
5-Day 8122.80
10-Day 8281.00
30-Day 10185.83
14792		 613.12 591.05 519.91 506.07 17.97 2.77

20-Jan-23

630.85 -1.8 (-0.28%)

23-Jan-23

644.75 13.9 (2.2%)

24-Jan-23

644.45 -0.3 (-0.05%)

25-Jan-23

644.10 -0.35 (-0.05%)

27-Jan-23

624.05 -20.05 (-3.11%)
DELIVERY AVERAGES
3-Day 49.36%
5-Day 50.72%
8-Day 49.41%
52.43		 748.85 499.25 611.66
Quest Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Quest Capital has hit 52wk low of Rs 200.00 on BSE
 215.80 205.00 205.00 -10.80 -5.00
AVERAGE VOLUME
5-Day 3424.80
10-Day 2220.30
30-Day 1713.97
2045		 216.89 217.51 230.04 240.43 10.92 0.25

20-Jan-23

221.00 -5.95 (-2.62%)

23-Jan-23

218.00 -3 (-1.36%)

24-Jan-23

220.85 2.85 (1.31%)

25-Jan-23

217.00 -3.85 (-1.74%)

27-Jan-23

202.20 -14.8 (-6.82%)
DELIVERY AVERAGES
3-Day 90.10%
5-Day 93.10%
8-Day 92.61%
90.73		 242.60 161.80 205.27
Golden Tobacco
Add to
Watchlist | Portfolio
ACTIONS
  • Golden Tobacco closes above 30-Day Moving Average of 69.90 today.
 62.00 58.00 58.90 -3.10 -5.00
AVERAGE VOLUME
5-Day 1463.20
10-Day 929.20
30-Day 1241.33
93		 66.97 68.93 77.85 84.69 38.25 -0.71

20-Jan-23

65.00 -1 (-1.52%)

23-Jan-23

64.00 -1 (-1.54%)

24-Jan-23

65.70 1.7 (2.66%)

25-Jan-23

62.45 -3.25 (-4.95%)

27-Jan-23

60.75 -1.7 (-2.72%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47		 63.75 57.75 58.78
Mafatlal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
 60.00 56.20 57.00 -3.00 -5.00
AVERAGE VOLUME
5-Day 10263.40
10-Day 9094.00
30-Day 402586.13
22617 		62.08 63.87 60.18 55.23 9.16 0.12

20-Jan-23

61.95 -0.6 (-0.96%)

23-Jan-23

61.30 -0.65 (-1.05%)

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)
DELIVERY AVERAGES
3-Day 85.91%
5-Day 83.31%
8-Day 81.00%
77.71		 68.50 45.70 58.68
Mafatlal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
 60.00 56.20 57.00 -3.00 -5.00
AVERAGE VOLUME
5-Day 10263.40
10-Day 9094.00
30-Day 402586.13
22617 		62.08 63.87 60.18 55.23 9.16 0.59

20-Jan-23

61.95 -0.6 (-0.96%)

23-Jan-23

61.30 -0.65 (-1.05%)

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)
DELIVERY AVERAGES
3-Day 85.91%
5-Day 83.31%
8-Day 81.00%
77.71		 68.50 45.70 58.68
Kaycee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
 8,300.00 7,885.00 7885.00 -415.00 -5.00
AVERAGE VOLUME
5-Day 20.60
10-Day 20.40
30-Day 95.37
21		 8720.90 7831.24 5887.25 5336.97 16.45 3.02

19-Jan-23

9297.95 -25.05 (-0.27%)

20-Jan-23

9005.20 -292.75 (-3.15%)

24-Jan-23

8999.00 -6.2 (-0.07%)

25-Jan-23

8604.65 -394.35 (-4.38%)

27-Jan-23

8300.00 -304.65 (-3.54%)
DELIVERY AVERAGES
3-Day 63.08%
5-Day 65.05%
8-Day 69.78%
90.00		 8,715.00 7,885.00 8009.58
Indian Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indian Infotech on BSE
 1.80 1.71 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 1855197.60
10-Day 1635981.70
30-Day 2183090.17
2596306		 1.94 2.02 2.44 2.72 0 0.75

20-Jan-23

1.90 -0.03 (-1.55%)

23-Jan-23

1.86 -0.04 (-2.11%)

24-Jan-23

1.85 -0.01 (-0.54%)

25-Jan-23

1.81 -0.04 (-2.16%)

27-Jan-23

1.79 -0.02 (-1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.87 1.71 1.72
JBF Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in JBF Industries on BSE
  • JBF Industries has hit 52wk low of Rs 7.60 on NSE
 8.00 7.50 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 32259.20
10-Day 25679.00
30-Day 29043.87
14862		 8.47 8.66 10.74 11.44 -0.02 -0.06

20-Jan-23

8.34 0.15 (1.83%)

23-Jan-23

8.07 -0.27 (-3.24%)

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18		 8.07 7.31 7.64
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
 120.00 114.00 114.00 -6.00 -5.00
AVERAGE VOLUME
5-Day 214.00
10-Day 248.90
30-Day 559.73
301		 117.45 117.97 115.89 116.81 60.96 1.07

18-Jan-23

116.50 -5.5 (-4.51%)

19-Jan-23

115.00 -1.5 (-1.29%)

23-Jan-23

118.00 3 (2.61%)

25-Jan-23

114.50 -3.5 (-2.97%)

27-Jan-23

119.80 5.3 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08		 143.75 95.85 114.08
Resonance
Add to
Watchlist | Portfolio
ACTIONS
  • Resonance has hit 52wk low of Rs 111.00 on BSE
 108.95 102.05 103.50 -5.45 -5.00
AVERAGE VOLUME
5-Day 8765.80
10-Day 8160.40
30-Day 6283.57
4685		 113.13 114.97 140.46 143.61 14.22 2.59

20-Jan-23

106.65 -0.35 (-0.33%)

23-Jan-23

106.95 0.3 (0.28%)

24-Jan-23

106.50 -0.45 (-0.42%)

25-Jan-23

105.20 -1.3 (-1.22%)

27-Jan-23

103.75 -1.45 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30		 124.50 83.00 103.54
Tatia Skylines
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tatia Skylines on BSE
 5.00 4.75 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 8521.60
10-Day 6385.60
30-Day 6397.30
174		 4.88 4.91 4.82 4.84 -475 0.45

20-Jan-23

4.90 0.18 (3.81%)

23-Jan-23

5.14 0.24 (4.9%)

24-Jan-23

5.38 0.24 (4.67%)

25-Jan-23

5.12 -0.26 (-4.83%)

27-Jan-23

5.00 -0.12 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.25 4.75 4.77
Last Mile Ent.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Last Mile Ent. on BSE
 140.00 133.00 133.00 -7.00 -5.00
AVERAGE VOLUME
5-Day 18017.20
10-Day 10752.20
30-Day 5044.73
427		 110.83 104.74 91.33 74.57 7.11 28.24

20-Jan-23

136.05 6.45 (4.98%)

23-Jan-23

129.90 -6.15 (-4.52%)

24-Jan-23

136.05 6.15 (4.73%)

25-Jan-23

138.75 2.7 (1.98%)

27-Jan-23

139.95 1.2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 146.90 133.00 135.40
Sri Adhikari
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sri Adhikari on BSE
 2.00 1.90 1.90 -0.10 -5.00
AVERAGE VOLUME
5-Day 1661.00
10-Day 10291.60
30-Day 9524.33
725		 -0.31 -0.08

26-Dec-22

2.44 -0.12 (-4.69%)

02-Jan-23

2.32 -0.12 (-4.92%)

09-Jan-23

2.21 -0.11 (-4.74%)

16-Jan-23

2.10 -0.11 (-4.98%)

23-Jan-23

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.10 1.90 1.90
Kutch Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Kutch Minerals closes above 30-Day,50-Day Moving Average today.
 25.00 23.75 23.75 -1.25 -5.00
AVERAGE VOLUME
5-Day 2876.40
10-Day 2282.10
30-Day 4493.17
2255		 26.76 26.23 25.75 25.02 48.47 8.45

20-Jan-23

24.25 -0.75 (-3%)

23-Jan-23

25.10 0.85 (3.51%)

24-Jan-23

25.10 0 (0%)

25-Jan-23

24.50 -0.6 (-2.39%)

27-Jan-23

25.00 0.5 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.25 23.75 23.95
Jeevan Scient
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
 56.95 52.50 54.10 -2.85 -5.00
AVERAGE VOLUME
5-Day 16591.60
10-Day 12995.80
30-Day 9699.70
7507		 58.33 59.55 62.62 69.51 16.05 1.64

20-Jan-23

56.55 -0.45 (-0.79%)

23-Jan-23

55.70 -0.85 (-1.5%)

24-Jan-23

56.20 0.5 (0.9%)

25-Jan-23

55.10 -1.1 (-1.96%)

27-Jan-23

55.00 -0.1 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.89		 57.75 52.25 53.63
ANG Lifescience
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
  • ANG Lifescience has hit 52wk low of Rs 103.45 on BSE
 107.95 101.00 102.55 -5.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10602 		117.45 120.95 147.07 159.45 7.67 1.6

20-Jan-23

109.70 -0.1 (-0.09%)

23-Jan-23

105.60 -4.1 (-3.74%)

24-Jan-23

106.40 0.8 (0.76%)

25-Jan-23

106.60 0.2 (0.19%)

27-Jan-23

105.80 -0.8 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51		 116.35 95.25 102.80
AARTIPHARM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AARTIPHARM on BSE
  • Only Buyers in AARTIPHARM on NSE
 397.00 377.15 377.15 -19.85 -5.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4426 		0 75.58

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
416.85 377.15 380.57
ITD Cementation
Add to
Watchlist | Portfolio
ACTIONS
  • ITD Cementation closes below 30-Day,50-Day Moving Average today.
  • ITD Cementation closes below 30-Day,50-Day Moving Average today.
 110.25 101.30 104.75 -5.50 -4.99
AVERAGE VOLUME
5-Day 65438.20
10-Day 55529.20
30-Day 77394.73
146146 		122.93 124.52 107.76 96.77 20.95 1.59

20-Jan-23

125.15 -1.4 (-1.11%)

23-Jan-23

125.65 0.5 (0.4%)

24-Jan-23

125.80 0.15 (0.12%)

25-Jan-23

123.35 -2.45 (-1.95%)

27-Jan-23

106.75 -16.6 (-13.46%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 52.05%
8-Day 51.58%
55.00		 128.10 85.40 104.04
Starlite Compo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Starlite Compo on BSE
 3.61 3.43 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 1573.00
10-Day 5719.40
30-Day 10046.03
3221 		3.45 3.41 4.59 5.18 -8.79 -0.58

20-Jan-23

3.65 -0.09 (-2.41%)

23-Jan-23

3.47 -0.18 (-4.93%)

24-Jan-23

3.33 -0.14 (-4.03%)

25-Jan-23

3.48 0.15 (4.5%)

27-Jan-23

3.61 0.13 (3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.79 3.43 3.55
Supreme Holding
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Supreme Holding on BSE
 111.55 104.00 106.00 -5.55 -4.98
AVERAGE VOLUME
5-Day 5801.00
10-Day 15306.60
30-Day 12457.07
4007		 115.95 123.21 123.16 106.66 26.63 3.79

20-Jan-23

113.65 -1.85 (-1.6%)

23-Jan-23

112.50 -1.15 (-1.01%)

24-Jan-23

112.35 -0.15 (-0.13%)

25-Jan-23

110.50 -1.85 (-1.65%)

27-Jan-23

106.25 -4.25 (-3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87		 111.55 100.95 107.43
KPT Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KPT Industries on BSE
 239.50 225.10 227.60 -11.90 -4.97
AVERAGE VOLUME
5-Day 878.80
10-Day 1922.70
30-Day 3323.83
526		 222.52 222.63 185.45 170.96 11.3 2.16

20-Jan-23

238.00 4.1 (1.75%)

23-Jan-23

236.50 -1.5 (-0.63%)

24-Jan-23

235.10 -1.4 (-0.59%)

25-Jan-23

228.45 -6.65 (-2.83%)

27-Jan-23

227.70 -0.75 (-0.33%)
DELIVERY AVERAGES
3-Day 82.14%
5-Day 80.59%
8-Day 77.82%
81.13		 273.20 182.20 227.54
Dynavision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dynavision on BSE
 159.00 151.10 151.10 -7.90 -4.97
AVERAGE VOLUME
5-Day 448.80
10-Day 1145.50
30-Day 653.60
510		 158.78 161.60 173.15 164.75 11.43 8.76

20-Jan-23

165.00 4 (2.48%)

23-Jan-23

164.95 -0.05 (-0.03%)

24-Jan-23

157.00 -7.95 (-4.82%)

25-Jan-23

159.00 2 (1.27%)

27-Jan-23

159.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 166.95 151.05 151.27
Orient Press
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Press closes above 200-Day Moving Average of 65.67 today.
  • Orient Press closes above 200-Day Moving Average of 65.67 today.
 63.40 60.15 60.25 -3.15 -4.97
AVERAGE VOLUME
5-Day 13241.00
10-Day 25680.20
30-Day 9465.63
6253		 64.94 64.95 65.06 65.71 -26.43 0.83

20-Jan-23

67.35 -4 (-5.61%)

23-Jan-23

66.80 -0.55 (-0.82%)

24-Jan-23

65.50 -1.3 (-1.95%)

25-Jan-23

65.75 0.25 (0.38%)

27-Jan-23

61.85 -3.9 (-5.93%)
DELIVERY AVERAGES
3-Day 29.31%
5-Day 30.75%
8-Day 26.21%
58.75		 74.20 49.50 61.83
Arihants Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arihants Sec on BSE
 12.07 11.47 11.47 -0.60 -4.97
AVERAGE VOLUME
5-Day 12313.80
10-Day 18498.30
30-Day 10411.37
4120		 11.43 11.29 12.36 12.90 3.37 0.28

20-Jan-23

12.24 -0.38 (-3.01%)

23-Jan-23

11.63 -0.61 (-4.98%)

24-Jan-23

12.21 0.58 (4.99%)

25-Jan-23

12.70 0.49 (4.01%)

27-Jan-23

12.07 -0.63 (-4.96%)
DELIVERY AVERAGES
3-Day 89.01%
5-Day 93.70%
8-Day 95.33%
100		 12.67 11.47 11.50
Everest Kanto
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Kanto has hit 52wk low of Rs 88.20 on NSE
 91.50 86.50 86.95 -4.55 -4.97
AVERAGE VOLUME
5-Day 88374.80
10-Day 138393.30
30-Day 116249.43
34479		 96.49 96.57 122.16 137.44 5.86 1.64

20-Jan-23

94.35 0.55 (0.59%)

23-Jan-23

94.05 -0.3 (-0.32%)

24-Jan-23

94.15 0.1 (0.11%)

25-Jan-23

92.65 -1.5 (-1.59%)

27-Jan-23

90.50 -2.15 (-2.32%)
DELIVERY AVERAGES
3-Day 35.34%
5-Day 37.68%
8-Day 36.78%
44.89		 108.60 72.40 88.64
Suryoday Small
Add to
Watchlist | Portfolio
ACTIONS
  • Suryoday Small closes above 50-Day Moving Average of 110.74 today.
  • Suryoday Small closes above 50-Day Moving Average of 110.74 today.
 108.65 101.65 103.25 -5.40 -4.97
AVERAGE VOLUME
5-Day 34691.00
10-Day 31282.00
30-Day 360820.87
43268		 113.83 110.86 99.86 104.48 -48.47 0.69

20-Jan-23

113.25 1 (0.89%)

23-Jan-23

108.65 -4.6 (-4.06%)

24-Jan-23

110.70 2.05 (1.89%)

25-Jan-23

111.70 1 (0.9%)

27-Jan-23

107.40 -4.3 (-3.85%)
DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.25%
8-Day 41.31%
49.07		 128.85 85.95 103.81
Narendra Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Narendra Prop closes above 30-Day,50-Day Moving Average today.
 18.15 17.25 17.25 -0.90 -4.96
AVERAGE VOLUME
5-Day 655.40
10-Day 1313.90
30-Day 995.77
468		 17.49 17.45 17.64 18.59 -4.73 0.4

20-Jan-23

20.15 0.55 (2.81%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

18.50 -0.9 (-4.64%)

25-Jan-23

19.10 0.6 (3.24%)

27-Jan-23

18.15 -0.95 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85		 19.05 17.25 18.05
National Ind
Add to
Watchlist | Portfolio
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
 130.95 124.45 124.45 -6.50 -4.96
AVERAGE VOLUME
5-Day 70.00
10-Day 53.60
30-Day 128.67
48		 181.07 189.21 260.37 297.24 183.01 2.28

20-Jan-23

160.65 -3.8 (-2.31%)

23-Jan-23

152.65 -8 (-4.98%)

24-Jan-23

145.05 -7.6 (-4.98%)

25-Jan-23

137.80 -7.25 (-5%)

27-Jan-23

130.95 -6.85 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 137.45 124.45 126.12
Kaushalya Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaushalya Infra on NSE
 4.64 4.41 4.41 -0.23 -4.96
AVERAGE VOLUME
5-Day 8217.40
10-Day 15701.60
30-Day 16768.60
12074		 4.94 4.99 4.43 4.38 18.38 0.37

20-Jan-23

4.95 0.09 (1.85%)

23-Jan-23

4.75 -0.2 (-4.04%)

24-Jan-23

4.79 0.04 (0.84%)

25-Jan-23

4.70 -0.09 (-1.88%)

27-Jan-23

4.64 -0.06 (-1.28%)
DELIVERY AVERAGES
3-Day 71.48%
5-Day 71.05%
8-Day 74.17%
65.36		 4.87 4.41 4.45
Pasari Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pasari Spinning on BSE
 8.49 8.07 8.07 -0.42 -4.95
AVERAGE VOLUME
5-Day 30627.40
10-Day 22808.30
30-Day 22028.93
25209		 6.97 6.05 4.75 4.91 33.63 -24.45

20-Jan-23

8.30 0.34 (4.27%)

23-Jan-23

8.71 0.41 (4.94%)

24-Jan-23

8.92 0.21 (2.41%)

25-Jan-23

8.90 -0.02 (-0.22%)

27-Jan-23

8.49 -0.41 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.91 8.07 8.09
Ram Ratna Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Ram Ratna Wires closes above 30-Day Moving Average of 212.68 today.
 164.75 153.30 156.60 -8.15 -4.95
AVERAGE VOLUME
5-Day 6910.60
10-Day 6612.20
30-Day 5815.00
1349		 166.04 171.40 166.40 148.94 14.24 2.6

20-Jan-23

160.85 -5.05 (-3.04%)

23-Jan-23

161.85 1 (0.62%)

24-Jan-23

163.00 1.15 (0.71%)

25-Jan-23

159.65 -3.35 (-2.06%)

27-Jan-23

155.00 -4.65 (-2.91%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 56.36%
8-Day 63.94%
60.53		 186.00 124.00 156.86
Envair Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Envair Electro on BSE
 59.70 56.75 56.75 -2.95 -4.94
AVERAGE VOLUME
5-Day 1946.80
10-Day 2721.10
30-Day 2951.57
410		 3.8 10.65

19-Jan-23

64.20 -3.35 (-4.96%)

20-Jan-23

61.00 -3.2 (-4.98%)

23-Jan-23

58.30 -2.7 (-4.43%)

24-Jan-23

57.20 -1.1 (-1.89%)

25-Jan-23

59.60 2.4 (4.2%)
DELIVERY AVERAGES
3-Day 95.82%
5-Day 97.07%
8-Day 89.72%
98.62		 62.55 56.65 57.70
Sampre Nutritio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
 141.65 134.65 134.65 -7.00 -4.94
AVERAGE VOLUME
5-Day 7228.40
10-Day 6918.20
30-Day 9267.80
12451		 149.09 158.12 132.79 108.54 137.4 7.04

20-Jan-23

149.95 1.75 (1.18%)

23-Jan-23

151.85 1.9 (1.27%)

24-Jan-23

153.35 1.5 (0.99%)

25-Jan-23

149.10 -4.25 (-2.77%)

27-Jan-23

141.70 -7.4 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40		 148.75 134.65 135.55
Everest Market
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Everest Market on BSE
 60.75 57.75 57.75 -3.00 -4.94
AVERAGE VOLUME
5-Day 529.20
10-Day 534.80
30-Day 1143.83
516		 55.83 54.80 40.36 39.24 -94.67 6.15

20-Jan-23

55.50 -2.9 (-4.97%)

23-Jan-23

57.05 1.55 (2.79%)

24-Jan-23

55.95 -1.1 (-1.93%)

25-Jan-23

58.50 2.55 (4.56%)

27-Jan-23

60.75 2.25 (3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 63.75 57.75 58.20
Minolta Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Minolta Finance on BSE
 9.31 8.85 8.85 -0.46 -4.94
AVERAGE VOLUME
5-Day 4534.40
10-Day 3374.00
30-Day 5100.87
1757		 8.48 8.39 5.40 5.01 126.43 0.83

20-Jan-23

8.11 0.12 (1.5%)

23-Jan-23

8.37 0.26 (3.21%)

24-Jan-23

8.70 0.33 (3.94%)

25-Jan-23

8.98 0.28 (3.22%)

27-Jan-23

9.31 0.33 (3.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.77 8.85 8.96
Kewal Kiran
Add to
Watchlist | Portfolio
ACTIONS
  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
 455.55 430.40 433.05 -22.50 -4.94
AVERAGE VOLUME
5-Day 11796.20
10-Day 8438.10
30-Day 13472.77
8377		 509.19 504.61 434.02 384.39 23.73 6.16

20-Jan-23

499.55 -15.6 (-3.03%)

23-Jan-23

472.65 -26.9 (-5.38%)

24-Jan-23

467.60 -5.05 (-1.07%)

25-Jan-23

464.10 -3.5 (-0.75%)

27-Jan-23

449.20 -14.9 (-3.21%)
DELIVERY AVERAGES
3-Day 55.41%
5-Day 56.45%
8-Day 57.72%
72.18		 539.00 359.40 443.21
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
  • KIOCL closes above 30-Day,50-Day Moving Average today.
 212.50 198.60 202.00 -10.50 -4.94
AVERAGE VOLUME
5-Day 8143.20
10-Day 9417.00
30-Day 7383.57
14728		 214.34 210.84 198.47 200.44 -673.33 5.73

20-Jan-23

214.50 1.15 (0.54%)

23-Jan-23

210.30 -4.2 (-1.96%)

24-Jan-23

208.15 -2.15 (-1.02%)

25-Jan-23

219.55 11.4 (5.48%)

27-Jan-23

209.85 -9.7 (-4.42%)
DELIVERY AVERAGES
3-Day 27.07%
5-Day 29.10%
8-Day 27.98%
35.68		 251.80 167.90 203.65
Winsome Brew
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Winsome Brew on BSE
 9.74 9.05 9.26 -0.48 -4.93
AVERAGE VOLUME
5-Day 6262.60
10-Day 6814.60
30-Day 9349.20
4564		 10.34 10.18 9.57 10.08 -20.58 0.75

20-Jan-23

9.77 -0.03 (-0.31%)

23-Jan-23

9.52 -0.25 (-2.56%)

24-Jan-23

9.59 0.07 (0.74%)

25-Jan-23

9.73 0.14 (1.46%)

27-Jan-23

9.32 -0.41 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.78 8.86 9.44
SEPC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEPC on BSE
 13.59 12.82 12.92 -0.67 -4.93
AVERAGE VOLUME
5-Day 531202.20
10-Day 1242392.50
30-Day 679698.90
280033		 12.07 11.08 9.23 9.08 -9.94 1.56

20-Jan-23

14.75 0.85 (6.12%)

23-Jan-23

14.35 -0.4 (-2.71%)

24-Jan-23

13.98 -0.37 (-2.58%)

25-Jan-23

14.20 0.22 (1.57%)

27-Jan-23

13.49 -0.71 (-5%)
DELIVERY AVERAGES
3-Day 66.32%
5-Day 61.44%
8-Day 52.97%
69.46		 14.16 12.82 13.07
Crane Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Crane Infra on BSE
 13.99 13.12 13.30 -0.69 -4.93
AVERAGE VOLUME
5-Day 13680.00
10-Day 35714.30
30-Day 14319.47
3348		 11.39 11.64 9.93 9.25 19.56 0.34

20-Jan-23

13.82 -0.53 (-3.69%)

23-Jan-23

14.34 0.52 (3.76%)

24-Jan-23

13.97 -0.37 (-2.58%)

25-Jan-23

13.08 -0.89 (-6.37%)

27-Jan-23

13.99 0.91 (6.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.38 12.60 13.30
Cian Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cian Healthcare on BSE
 25.35 23.05 24.10 -1.25 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
344000 		18.55 18.33 19.62 19.41 0 1

20-Jan-23

20.90 1.9 (10%)

23-Jan-23

22.95 2.05 (9.81%)

24-Jan-23

24.05 1.1 (4.79%)

25-Jan-23

25.25 1.2 (4.99%)

27-Jan-23

24.15 -1.1 (-4.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00		 25.35 22.95 23.89
Gensol Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
  • Only Sellers in Gensol Engineer on BSE
 1,047.80 996.10 996.10 -51.70 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
25916 		1103.23 1215.02 1224.24 1015.12 0 25.86

20-Jan-23

1140.80 -19.4 (-1.67%)

23-Jan-23

1111.25 -29.55 (-2.59%)

24-Jan-23

1086.30 -24.95 (-2.25%)

25-Jan-23

1103.65 17.35 (1.6%)

27-Jan-23

1048.50 -55.15 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63		 1,100.90 996.10 1001.77
Lakshmi Loom
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
 610.00 580.00 580.00 -30.00 -4.92
AVERAGE VOLUME
5-Day 143.40
10-Day 221.50
30-Day 126.10
184		 653.20 666.04 663.95 658.70 14.92 2.09

20-Jan-23

645.00 10 (1.57%)

23-Jan-23

632.35 -12.65 (-1.96%)

24-Jan-23

642.00 9.65 (1.53%)

25-Jan-23

600.95 -41.05 (-6.39%)

27-Jan-23

609.95 9 (1.5%)
DELIVERY AVERAGES
3-Day 67.54%
5-Day 71.27%
8-Day 76.25%
100		 731.90 488.00 600.14
Bhagwati Oxygen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhagwati Oxygen on BSE
 44.75 42.55 42.55 -2.20 -4.92
AVERAGE VOLUME
5-Day 5106.40
10-Day 6771.30
30-Day 5112.27
567		 51.67 45.68 41.57 43.17 -3.62 1.48

20-Jan-23

52.80 -0.15 (-0.28%)

23-Jan-23

50.25 -2.55 (-4.83%)

24-Jan-23

49.50 -0.75 (-1.49%)

25-Jan-23

47.10 -2.4 (-4.85%)

27-Jan-23

44.75 -2.35 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.95 42.55 42.58
Prime Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prime Industrie on BSE
 6.10 5.80 5.80 -0.30 -4.92
AVERAGE VOLUME
5-Day 611.60
10-Day 775.00
30-Day 1054.70
783		 5.84 6.02 5.81 6.31 29 0.44

20-Jan-23

5.99 -0.31 (-4.92%)

23-Jan-23

5.70 -0.29 (-4.84%)

24-Jan-23

5.98 0.28 (4.91%)

25-Jan-23

6.10 0.12 (2.01%)

27-Jan-23

6.10 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.40 5.80 5.94
Anjani Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anjani Synth on BSE
 29.45 27.80 28.00 -1.45 -4.92
AVERAGE VOLUME
5-Day 2843.80
10-Day 1981.90
30-Day 4328.33
920		 28.53 28.96 30.68 31.06 9.09 0.55

20-Jan-23

28.35 -0.65 (-2.24%)

23-Jan-23

28.20 -0.15 (-0.53%)

24-Jan-23

28.40 0.2 (0.71%)

25-Jan-23

27.40 -1 (-3.52%)

27-Jan-23

28.00 0.6 (2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46		 33.60 22.40 28.58
India Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in India Infra on BSE
 7.32 6.96 6.96 -0.36 -4.92
AVERAGE VOLUME
5-Day 181.60
10-Day 475.60
30-Day 249.17
302		 0 0.97

26-Dec-22

6.65 -0.29 (-4.18%)

02-Jan-23

6.65 0 (0%)

09-Jan-23

6.98 0.33 (4.96%)

16-Jan-23

7.32 0.34 (4.87%)

23-Jan-23

7.32 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.68 6.96 7.01
STL Global
Add to
Watchlist | Portfolio
ACTIONS
  • STL Global closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in STL Global on NSE
 18.30 16.75 17.40 -0.90 -4.92
AVERAGE VOLUME
5-Day 2518.00
10-Day 1558.60
30-Day 3352.07
5147 		18.32 18.99 23.05 23.77 16.11 1.62

20-Jan-23

17.95 -0.05 (-0.28%)

23-Jan-23

17.90 -0.05 (-0.28%)

24-Jan-23

17.75 -0.15 (-0.84%)

25-Jan-23

17.75 0 (0%)

27-Jan-23

17.15 -0.6 (-3.38%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 56.63%
8-Day 67.24%
64.00		 20.55 13.75 17.40
Lesha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lesha Ind on BSE
 5.49 5.00 5.22 -0.27 -4.92
AVERAGE VOLUME
5-Day 249924.40
10-Day 368688.70
30-Day 394507.83
643573 		5.83 6.12 9.55 11.79 74.57 3.18

20-Jan-23

5.70 0.02 (0.35%)

23-Jan-23

5.56 -0.14 (-2.46%)

24-Jan-23

5.56 0 (0%)

25-Jan-23

5.53 -0.03 (-0.54%)

27-Jan-23

5.45 -0.08 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.99 4.91 5.19
Infronics Syst
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Infronics Syst on BSE
 45.75 43.50 43.50 -2.25 -4.92
AVERAGE VOLUME
5-Day 6449.00
10-Day 3913.60
30-Day 2977.90
2236		 42.08 42.58 32.86 27.43 120.83 -42.23

20-Jan-23

43.75 0 (0%)

23-Jan-23

42.25 -1.5 (-3.43%)

24-Jan-23

42.40 0.15 (0.36%)

25-Jan-23

44.50 2.1 (4.95%)

27-Jan-23

45.75 1.25 (2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.00 43.50 43.50
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
 359.95 338.60 342.25 -17.70 -4.92
AVERAGE VOLUME
5-Day 39563.20
10-Day 50111.60
30-Day 74932.73
334469 		368.85 391.49 472.84 493.41 23.35 5.44

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 52.61%
5-Day 50.57%
8-Day 49.10%
50.10		 376.00 307.70 347.96
EKI Energy
Add to
Watchlist | Portfolio
ACTIONS
  • EKI Energy Block Deal on BSE||Qty: 5,498||Deal Price: 1,922.00||Value (cr): 1.06||Time: 09:17am
 1,189.95 1,123.25 1131.40 -58.55 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
23341 		1274.42 1340.47 1643.19 1714.48 6.64 7.6

20-Jan-23

1275.30 -0.85 (-0.07%)

23-Jan-23

1248.55 -26.75 (-2.1%)

24-Jan-23

1216.70 -31.85 (-2.55%)

25-Jan-23

1196.35 -20.35 (-1.67%)

27-Jan-23

1167.65 -28.7 (-2.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.85		 1,401.15 934.15 1156.53
Dynemic Product
Add to
Watchlist | Portfolio
ACTIONS
  • Dynemic Product has hit 52wk low of Rs 260.70 on NSE
  • Dynemic Product has hit 52wk low of Rs 261.55 on NSE
 279.00 262.50 265.30 -13.70 -4.91
AVERAGE VOLUME
5-Day 2514.80
10-Day 1603.30
30-Day 5803.23
3031		 299.61 331.78 363.28 401.49 -44.36 1.82

20-Jan-23

286.65 -4.8 (-1.65%)

23-Jan-23

274.10 -12.55 (-4.38%)

24-Jan-23

276.50 2.4 (0.88%)

25-Jan-23

271.80 -4.7 (-1.7%)

27-Jan-23

274.75 2.95 (1.09%)
DELIVERY AVERAGES
3-Day 59.70%
5-Day 63.68%
8-Day 64.59%
61.81		 329.70 219.80 268.89
Diksha Greens
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diksha Greens on BSE
  • Only Sellers in Diksha Greens on BSE
 3.26 3.10 3.10 -0.16 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		3.02 2.94 2.66 2.92 0 -0.13

19-Jan-23

3.42 0.31 (9.97%)

20-Jan-23

3.76 0.34 (9.94%)

23-Jan-23

3.58 -0.18 (-4.79%)

24-Jan-23

3.43 -0.15 (-4.19%)

27-Jan-23

3.26 -0.17 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.67		 3.42 3.10 3.15
Sreeleathers
Add to
Watchlist | Portfolio
ACTIONS
  • Sreeleathers closes below 150-Day Moving Average of 202.20 today.
 202.50 191.55 192.55 -9.95 -4.91
AVERAGE VOLUME
5-Day 1695.80
10-Day 1498.60
30-Day 1663.73
3697 		208.44 213.13 202.16 195.48 19.81 1.32

20-Jan-23

210.15 -0.6 (-0.28%)

23-Jan-23

203.95 -6.2 (-2.95%)

24-Jan-23

207.50 3.55 (1.74%)

25-Jan-23

202.70 -4.8 (-2.31%)

27-Jan-23

200.20 -2.5 (-1.23%)
DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.17%
8-Day 62.14%
69.96		 240.20 160.20 197.26
Lumax Auto Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Lumax Auto Tech closes below 150-Day Moving Average of 240.04 today.
 231.75 217.65 220.40 -11.35 -4.90
AVERAGE VOLUME
5-Day 4815.40
10-Day 3797.90
30-Day 7188.60
6437		 234.50 244.41 246.75 227.22 20.87 3.06

20-Jan-23

234.30 0.4 (0.17%)

23-Jan-23

231.35 -2.95 (-1.26%)

24-Jan-23

230.10 -1.25 (-0.54%)

25-Jan-23

225.55 -4.55 (-1.98%)

27-Jan-23

227.65 2.1 (0.93%)
DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.40%
8-Day 57.85%
44.58		 273.15 182.15 221.88
Advance Meter
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advance Meter on BSE
 18.35 17.20 17.45 -0.90 -4.90
AVERAGE VOLUME
5-Day 2036.00
10-Day 2178.70
30-Day 2606.87
2866		 18.66 18.41 18.13 19.43 -7.46 0.28

20-Jan-23

18.20 -0.3 (-1.62%)

23-Jan-23

18.00 -0.2 (-1.1%)

24-Jan-23

18.00 0 (0%)

25-Jan-23

18.30 0.3 (1.67%)

27-Jan-23

17.95 -0.35 (-1.91%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 21.50 14.40 17.80
SBC Exports
Add to
Watchlist | Portfolio
ACTIONS
  • SBC Exports closes below 30-Day Moving Average of 15.26 today.
 15.30 14.30 14.55 -0.75 -4.90
AVERAGE VOLUME
5-Day 61059.20
10-Day 77441.40
30-Day 126600.53
90452		 15.23 14.80 10.04 9.00 37.31 11.64

20-Jan-23

15.45 0.05 (0.32%)

23-Jan-23

15.10 -0.35 (-2.27%)

24-Jan-23

15.50 0.4 (2.65%)

25-Jan-23

15.15 -0.35 (-2.26%)

27-Jan-23

14.90 -0.25 (-1.65%)
DELIVERY AVERAGES
3-Day 53.68%
5-Day 47.47%
8-Day 44.88%
53.63		 15.60 14.20 14.85
TRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TRF on NSE
 185.95 173.60 176.85 -9.10 -4.89
AVERAGE VOLUME
5-Day 4206.60
10-Day 4530.10
30-Day 7871.73
5148		 175.34 171.72 174.00 163.45 2.5 -0.67

20-Jan-23

185.55 -0.8 (-0.43%)

23-Jan-23

183.25 -2.3 (-1.24%)

24-Jan-23

180.70 -2.55 (-1.39%)

25-Jan-23

181.00 0.3 (0.17%)

27-Jan-23

180.40 -0.6 (-0.33%)
DELIVERY AVERAGES
3-Day 38.87%
5-Day 38.69%
8-Day 45.78%
40.71		 189.40 171.40 177.61
MT Educare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MT Educare on BSE
 6.15 5.84 5.85 -0.30 -4.88
AVERAGE VOLUME
5-Day 18609.60
10-Day 16944.20
30-Day 17933.40
12671		 7.06 7.44 8.33 8.37 -1.55 0.37

20-Jan-23

6.59 -0.01 (-0.15%)

23-Jan-23

6.41 -0.18 (-2.73%)

24-Jan-23

6.33 -0.08 (-1.25%)

25-Jan-23

6.29 -0.04 (-0.63%)

27-Jan-23

6.14 -0.15 (-2.38%)
DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03		 6.44 5.84 5.99
Virtual Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
 1.23 1.17 1.17 -0.06 -4.88
AVERAGE VOLUME
5-Day 1477011.00
10-Day 1738067.80
30-Day 2604854.50
575488		 1.20 1.08 1.08 1.18 58.5 0.79

20-Jan-23

1.19 -0.06 (-4.8%)

23-Jan-23

1.24 0.05 (4.2%)

24-Jan-23

1.30 0.06 (4.84%)

25-Jan-23

1.29 -0.01 (-0.77%)

27-Jan-23

1.23 -0.06 (-4.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.29 1.17 1.18
Sri Lakshmi Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
 38.00 36.15 36.15 -1.85 -4.87
AVERAGE VOLUME
5-Day 729.00
10-Day 604.00
30-Day 654.17
4032 		39.14 39.52 46.26 48.95 -2 -1.55

20-Jan-23

38.35 -1.6 (-4.01%)

23-Jan-23

38.00 -0.35 (-0.91%)

24-Jan-23

37.80 -0.2 (-0.53%)

25-Jan-23

39.65 1.85 (4.89%)

27-Jan-23

39.70 0.05 (0.13%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 68.64%
8-Day 72.69%
98.42		 47.60 31.80 37.99
Capital India
Add to
Watchlist | Portfolio
ACTIONS
  • Capital India has hit 52wk low of Rs 87.75 on BSE
 95.50 87.55 90.85 -4.65 -4.87
AVERAGE VOLUME
5-Day 246.40
10-Day 242.50
30-Day 495.20
1316 		97.52 99.17 104.08 108.46 58.61 1.24

20-Jan-23

94.45 -0.05 (-0.05%)

23-Jan-23

96.00 1.55 (1.64%)

24-Jan-23

97.20 1.2 (1.25%)

25-Jan-23

93.00 -4.2 (-4.32%)

27-Jan-23

92.60 -0.4 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91		 111.10 74.10 88.69
Refex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Refex Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
 257.75 241.65 245.20 -12.55 -4.87
AVERAGE VOLUME
5-Day 12382.00
10-Day 18980.20
30-Day 21072.27
20394		 263.87 269.81 186.87 170.36 7.74 2.93

20-Jan-23

260.80 -3.2 (-1.21%)

23-Jan-23

261.45 0.65 (0.25%)

24-Jan-23

263.65 2.2 (0.84%)

25-Jan-23

258.75 -4.9 (-1.86%)

27-Jan-23

250.40 -8.35 (-3.23%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.75%
8-Day 53.43%
67.45		 262.90 237.90 248.48
Majestic Resear
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Majestic Resear on BSE
 4.72 4.49 4.49 -0.23 -4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1800 		0 0.34

26-Dec-22

4.72 0.22 (4.89%)

02-Jan-23

4.95 0.23 (4.87%)

09-Jan-23

4.72 -0.23 (-4.65%)

16-Jan-23

4.50 -0.22 (-4.66%)

23-Jan-23

4.72 0.22 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.65		 4.95 4.49 4.56
Baba Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022
 16.45 14.50 15.65 -0.80 -4.86
AVERAGE VOLUME
5-Day 8472.20
10-Day 5835.00
30-Day 5387.03
4324		 16.60 17.02 17.97 18.13 48.91 3.67

20-Jan-23

16.15 -0.25 (-1.52%)

23-Jan-23

16.40 0.25 (1.55%)

24-Jan-23

16.15 -0.25 (-1.52%)

25-Jan-23

14.95 -1.2 (-7.43%)

27-Jan-23

16.00 1.05 (7.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09		 19.20 12.80 15.31
Oceanic Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Oceanic Foods has hit 52wk low of Rs 25.05 on BSE
 32.95 31.35 31.35 -1.60 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1167 		32.23 33.69 37.77 41.93 10.92 1.25

20-Jan-23

32.90 -1 (-2.95%)

23-Jan-23

33.40 0.5 (1.52%)

24-Jan-23

32.85 -0.55 (-1.65%)

25-Jan-23

32.85 0 (0%)

27-Jan-23

32.95 0.1 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.55 31.35 32.16
Elpro Int
Add to
Watchlist | Portfolio
ACTIONS
  • Elpro Int closes below 30-Day,50-Day Moving Average today.
 68.00 63.00 64.70 -3.30 -4.85
AVERAGE VOLUME
5-Day 34374.00
10-Day 23571.20
30-Day 36839.57
15908		 66.97 68.57 69.24 67.34 1.08 0.89

20-Jan-23

66.95 -0.65 (-0.96%)

23-Jan-23

67.30 0.35 (0.52%)

24-Jan-23

67.50 0.2 (0.3%)

25-Jan-23

66.25 -1.25 (-1.85%)

27-Jan-23

63.50 -2.75 (-4.15%)
DELIVERY AVERAGES
3-Day 85.39%
5-Day 86.09%
8-Day 85.51%
87.47		 76.20 50.80 64.91
Aneri Fincap
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Aneri Fincap on BSE
 4.95 4.71 4.71 -0.24 -4.85
AVERAGE VOLUME
5-Day 6677.60
10-Day 4701.20
30-Day 5323.67
111		 4.68 4.56 4.54 4.82 4.13 -6.12

20-Jan-23

5.05 -0.25 (-4.72%)

23-Jan-23

5.28 0.23 (4.55%)

24-Jan-23

5.02 -0.26 (-4.92%)

25-Jan-23

5.21 0.19 (3.78%)

27-Jan-23

4.95 -0.26 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.19 4.71 4.71
Lypsa Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Lypsa Gems closes above 30-Day Moving Average of 5.78 today.
  • Only Buyers in Lypsa Gems on NSE
 5.57 5.19 5.30 -0.27 -4.85
AVERAGE VOLUME
5-Day 20320.00
10-Day 13001.90
30-Day 12021.57
1222		 5.73 5.94 6.07 6.11 132.5 0.49

20-Jan-23

5.95 0.2 (3.48%)

23-Jan-23

5.77 -0.18 (-3.03%)

24-Jan-23

5.59 -0.18 (-3.12%)

25-Jan-23

5.72 0.13 (2.33%)

27-Jan-23

5.45 -0.27 (-4.72%)
DELIVERY AVERAGES
3-Day 73.57%
5-Day 81.85%
8-Day 82.41%
68.88		 5.72 5.18 5.28
Stovec Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Stovec Ind closes above 30-Day Moving Average of 2293.26 today.
 2,315.00 2,203.05 2203.05 -111.95 -4.84
AVERAGE VOLUME
5-Day 210.80
10-Day 158.30
30-Day 214.53
340		 2277.37 2295.11 2480.99 2488.83 15.85 2.86

20-Jan-23

2256.00 -35.25 (-1.54%)

23-Jan-23

2268.80 12.8 (0.57%)

24-Jan-23

2238.55 -30.25 (-1.33%)

25-Jan-23

2231.25 -7.3 (-0.33%)

27-Jan-23

2224.50 -6.75 (-0.3%)
DELIVERY AVERAGES
3-Day 91.22%
5-Day 91.46%
8-Day 87.04%
88.74		 2,669.40 1,779.60 2234.17
Jayshree Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Jayshree Tea closes below 150-Day Moving Average of 95.10 today.
 98.05 92.10 93.30 -4.75 -4.84
AVERAGE VOLUME
5-Day 5321.80
10-Day 7381.50
30-Day 15173.13
5457		 97.42 98.97 95.11 96.98 16.09 1.16

20-Jan-23

98.45 -0.9 (-0.91%)

23-Jan-23

99.15 0.7 (0.71%)

24-Jan-23

98.35 -0.8 (-0.81%)

25-Jan-23

96.60 -1.75 (-1.78%)

27-Jan-23

93.95 -2.65 (-2.74%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.40%
8-Day 48.76%
50.39		 112.70 75.20 93.94
Steelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Steelcast closes above 30-Day,50-Day Moving Average today.
 481.40 457.30 458.10 -23.30 -4.84
AVERAGE VOLUME
5-Day 3298.60
10-Day 2588.40
30-Day 2717.20
1386		 478.10 472.00 442.64 415.37 15.3 5.92

20-Jan-23

486.70 16.95 (3.61%)

23-Jan-23

484.15 -2.55 (-0.52%)

24-Jan-23

492.35 8.2 (1.69%)

25-Jan-23

490.40 -1.95 (-0.4%)

27-Jan-23

469.05 -21.35 (-4.35%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 44.77%
8-Day 47.09%
49.45		 562.85 375.25 468.06
Weizmann
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Weizmann closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
 110.45 103.90 105.10 -5.35 -4.84
AVERAGE VOLUME
5-Day 3188.80
10-Day 6855.10
30-Day 9028.10
952		 108.08 109.72 86.51 78.34 27.66 3.24

20-Jan-23

116.80 -2.15 (-1.81%)

23-Jan-23

112.45 -4.35 (-3.72%)

24-Jan-23

114.20 1.75 (1.56%)

25-Jan-23

111.60 -2.6 (-2.28%)

27-Jan-23

105.60 -6 (-5.38%)
DELIVERY AVERAGES
3-Day 55.53%
5-Day 57.79%
8-Day 39.63%
58.10		 126.70 84.50 108.04
GV Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GV Films on BSE
 0.62 0.57 0.59 -0.03 -4.84
AVERAGE VOLUME
5-Day 2351686.20
10-Day 2639948.30
30-Day 2530141.03
2444829		 0.62 0.64 0.73 0.80 -59 1.79

20-Jan-23

0.64 0.02 (3.23%)

23-Jan-23

0.61 -0.03 (-4.69%)

24-Jan-23

0.60 -0.01 (-1.64%)

25-Jan-23

0.59 -0.01 (-1.67%)

27-Jan-23

0.61 0.02 (3.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.71		 0.73 0.49 0.59
Globus Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
 804.55 762.35 765.60 -38.95 -4.84
AVERAGE VOLUME
5-Day 3260.20
10-Day 3616.10
30-Day 5670.13
13094 		833.64 840.10 878.03 951.59 15.92 2.86

20-Jan-23

802.00 1.65 (0.21%)

23-Jan-23

814.90 12.9 (1.61%)

24-Jan-23

831.00 16.1 (1.98%)

25-Jan-23

839.75 8.75 (1.05%)

27-Jan-23

805.40 -34.35 (-4.09%)
DELIVERY AVERAGES
3-Day 48.09%
5-Day 46.53%
8-Day 45.82%
43.85		 966.45 644.35 780.10
SG FINSERVE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SG FINSERVE on BSE
 514.90 480.00 490.00 -24.90 -4.84
AVERAGE VOLUME
5-Day 30678.40
10-Day 56286.60
30-Day 28900.37
12188		 421.61 330.08 153.79 116.11 550.56 44.79

20-Jan-23

537.85 -8.65 (-1.58%)

23-Jan-23

513.50 -24.35 (-4.53%)

24-Jan-23

498.80 -14.7 (-2.86%)

25-Jan-23

502.90 4.1 (0.82%)

27-Jan-23

499.40 -3.5 (-0.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 524.35 474.45 494.42
Shree Steel Wir
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
 29.00 26.30 27.60 -1.40 -4.83
AVERAGE VOLUME
5-Day 1926.00
10-Day 1600.40
30-Day 1953.93
892		 27.57 27.49 25.18 24.68 12.27 0.7

20-Jan-23

28.30 -0.95 (-3.25%)

23-Jan-23

28.50 0.2 (0.71%)

24-Jan-23

29.00 0.5 (1.75%)

25-Jan-23

28.00 -1 (-3.45%)

27-Jan-23

27.95 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.65		 33.50 22.40 27.14
S.M. Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in S.M. Gold on BSE
 18.65 17.75 17.75 -0.90 -4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
56174 		20.35 20.81 37.61 49.65 8.74 1.18

20-Jan-23

19.45 -0.15 (-0.77%)

23-Jan-23

19.70 0.25 (1.29%)

24-Jan-23

19.55 -0.15 (-0.76%)

25-Jan-23

18.80 -0.75 (-3.84%)

27-Jan-23

18.25 -0.55 (-2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68		 19.15 17.35 17.94
Shree Digvijay
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Digvijay closes below 30-Day Moving Average of 71.24 today.
 72.55 68.05 69.05 -3.50 -4.82
AVERAGE VOLUME
5-Day 68981.80
10-Day 49941.00
30-Day 48550.87
33904		 70.99 70.80 67.17 66.95 21.71 3.21

20-Jan-23

74.15 0 (0%)

23-Jan-23

73.55 -0.6 (-0.81%)

24-Jan-23

72.65 -0.9 (-1.22%)

25-Jan-23

72.00 -0.65 (-0.89%)

27-Jan-23

71.40 -0.6 (-0.83%)
DELIVERY AVERAGES
3-Day 48.87%
5-Day 51.57%
8-Day 49.54%
38.21		 85.65 57.15 69.98
Sulabh Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sulabh Engineer on BSE
 4.78 4.55 4.55 -0.23 -4.81
AVERAGE VOLUME
5-Day 53786.00
10-Day 47607.60
30-Day 56456.17
39279		 5.03 4.92 4.82 5.75 75.83 1.81

20-Jan-23

4.82 -0.11 (-2.23%)

23-Jan-23

4.82 0 (0%)

24-Jan-23

4.97 0.15 (3.11%)

25-Jan-23

4.79 -0.18 (-3.62%)

27-Jan-23

4.78 -0.01 (-0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.01 4.55 4.61
Sam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sam Ind on BSE
 45.70 43.15 43.50 -2.20 -4.81
AVERAGE VOLUME
5-Day 993.40
10-Day 1656.50
30-Day 1303.83
149		 43.28 41.68 35.55 35.01 9.86 0.94

20-Jan-23

47.60 -1.75 (-3.55%)

23-Jan-23

45.60 -2 (-4.2%)

24-Jan-23

47.90 2.3 (5.04%)

25-Jan-23

45.00 -2.9 (-6.05%)

27-Jan-23

45.70 0.7 (1.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 50.25 41.15 43.37
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
 7.48 6.88 7.12 -0.36 -4.81
AVERAGE VOLUME
5-Day 7145.20
10-Day 9414.30
30-Day 12257.30
3654		 7.45 7.57 7.62 8.06 -0.01 0.18

20-Jan-23

7.37 0.16 (2.22%)

23-Jan-23

7.51 0.14 (1.9%)

24-Jan-23

7.47 -0.04 (-0.53%)

25-Jan-23

7.30 -0.17 (-2.28%)

27-Jan-23

7.17 -0.13 (-1.78%)
DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.68%
8-Day 54.04%
54.17		 7.52 6.82 7.10
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
 7.48 6.88 7.12 -0.36 -4.81
AVERAGE VOLUME
5-Day 7145.20
10-Day 9414.30
30-Day 12257.30
3654		 7.45 7.57 7.62 8.06 -0.01 1.34

20-Jan-23

7.37 0.16 (2.22%)

23-Jan-23

7.51 0.14 (1.9%)

24-Jan-23

7.47 -0.04 (-0.53%)

25-Jan-23

7.30 -0.17 (-2.28%)

27-Jan-23

7.17 -0.13 (-1.78%)
DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.68%
8-Day 54.04%
54.17		 7.52 6.82 7.10
Chembond Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
 284.60 270.35 270.95 -13.65 -4.80
AVERAGE VOLUME
5-Day 38737.20
10-Day 22577.10
30-Day 9273.50
1434		 255.72 255.79 207.47 198.92 109.7 1.49

20-Jan-23

272.25 -3.9 (-1.41%)

23-Jan-23

293.30 21.05 (7.73%)

24-Jan-23

294.85 1.55 (0.53%)

25-Jan-23

291.20 -3.65 (-1.24%)

27-Jan-23

278.25 -12.95 (-4.45%)
DELIVERY AVERAGES
3-Day 31.12%
5-Day 18.68%
8-Day 18.77%
38.49		 333.90 222.60 276.62
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axita Cotton on NSE
 59.35 55.15 56.50 -2.85 -4.80
AVERAGE VOLUME
5-Day 59685.00
10-Day 73062.80
30-Day 81175.27
78702		 49.95 48.10 36.27 31.05 60.75 5.09

20-Jan-23

55.50 1.25 (2.3%)

23-Jan-23

54.70 -0.8 (-1.44%)

24-Jan-23

55.05 0.35 (0.64%)

25-Jan-23

54.45 -0.6 (-1.09%)

27-Jan-23

57.00 2.55 (4.68%)
DELIVERY AVERAGES
3-Day 51.99%
5-Day 52.94%
8-Day 49.39%
45.16		 62.70 51.30 57.90
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axita Cotton on NSE
 59.35 55.15 56.50 -2.85 -4.80
AVERAGE VOLUME
5-Day 59685.00
10-Day 73062.80
30-Day 81175.27
78702		 49.95 48.10 36.27 31.05 60.75 30.38

20-Jan-23

55.50 1.25 (2.3%)

23-Jan-23

54.70 -0.8 (-1.44%)

24-Jan-23

55.05 0.35 (0.64%)

25-Jan-23

54.45 -0.6 (-1.09%)

27-Jan-23

57.00 2.55 (4.68%)
DELIVERY AVERAGES
3-Day 51.99%
5-Day 52.94%
8-Day 49.39%
45.16		 62.70 51.30 57.90
B and A
Add to
Watchlist | Portfolio
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
 308.80 292.00 294.00 -14.80 -4.79
AVERAGE VOLUME
5-Day 1007.00
10-Day 833.90
30-Day 1053.27
716		 310.50 318.30 296.66 290.44 4.55 1.17

20-Jan-23

308.05 -3.95 (-1.27%)

23-Jan-23

312.95 4.9 (1.59%)

24-Jan-23

317.20 4.25 (1.36%)

25-Jan-23

307.75 -9.45 (-2.98%)

27-Jan-23

295.25 -12.5 (-4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88		 354.30 236.20 296.50
YASH PAKKA
Add to
Watchlist | Portfolio
ACTIONS
  • YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
 102.30 96.30 97.40 -4.90 -4.79
AVERAGE VOLUME
5-Day 48624.20
10-Day 46640.70
30-Day 68363.67
318130 		94.82 97.20 102.01 96.99 9.02 2.21

20-Jan-23

92.05 -0.75 (-0.81%)

23-Jan-23

91.80 -0.25 (-0.27%)

24-Jan-23

91.85 0.05 (0.05%)

25-Jan-23

91.55 -0.3 (-0.33%)

27-Jan-23

89.80 -1.75 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.06		 107.75 71.85 98.51
NTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NTC Industries on BSE
 91.90 76.60 87.50 -4.40 -4.79
AVERAGE VOLUME
5-Day 1106.00
10-Day 1289.30
30-Day 3231.87
10610 		84.25 84.46 84.82 87.39 18.78 1.77

20-Jan-23

84.25 0.1 (0.12%)

23-Jan-23

86.70 2.45 (2.91%)

24-Jan-23

84.20 -2.5 (-2.88%)

25-Jan-23

84.30 0.1 (0.12%)

27-Jan-23

82.00 -2.3 (-2.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 98.40 65.60 86.48
ORCHASP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ORCHASP on BSE
 4.80 4.30 4.57 -0.23 -4.79
AVERAGE VOLUME
5-Day 114312.20
10-Day 144256.20
30-Day 270858.40
737579 		4.86 4.80 4.67 4.90 76.17 0.47

20-Jan-23

4.46 -0.03 (-0.67%)

23-Jan-23

4.43 -0.03 (-0.67%)

24-Jan-23

4.42 -0.01 (-0.23%)

25-Jan-23

4.33 -0.09 (-2.04%)

27-Jan-23

4.20 -0.13 (-3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.04 3.36 4.63
Shivalik Bimeta
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 405.42 today.
 395.55 370.05 376.65 -18.90 -4.78
AVERAGE VOLUME
5-Day 6034.20
10-Day 6062.30
30-Day 9290.97
8253		 393.61 401.12 383.70 362.71 33.99 11.59

20-Jan-23

393.40 6.45 (1.67%)

23-Jan-23

386.05 -7.35 (-1.87%)

24-Jan-23

379.95 -6.1 (-1.58%)

25-Jan-23

377.90 -2.05 (-0.54%)

27-Jan-23

373.85 -4.05 (-1.07%)
DELIVERY AVERAGES
3-Day 62.18%
5-Day 60.40%
8-Day 61.01%
60.37		 448.60 299.10 375.75
Cybele Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cybele Ind on BSE
 20.90 19.90 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 7390.80
10-Day 8130.30
30-Day 6978.10
1206		 19.49 16.48 13.53 13.04 71.07 0.78

20-Jan-23

25.55 0.3 (1.19%)

23-Jan-23

24.30 -1.25 (-4.89%)

24-Jan-23

23.10 -1.2 (-4.94%)

25-Jan-23

21.95 -1.15 (-4.98%)

27-Jan-23

20.90 -1.05 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.90 19.90 20.11
Astron Paper &
Add to
Watchlist | Portfolio
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 31.50 on NSE
 33.50 31.55 31.90 -1.60 -4.78
AVERAGE VOLUME
5-Day 97017.80
10-Day 67135.40
30-Day 42292.07
5448		 33.21 33.58 35.90 38.18 -16.7 0.82

20-Jan-23

33.60 0.45 (1.36%)

23-Jan-23

33.65 0.05 (0.15%)

24-Jan-23

33.50 -0.15 (-0.45%)

25-Jan-23

33.45 -0.05 (-0.15%)

27-Jan-23

32.80 -0.65 (-1.94%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.61%
8-Day 59.86%
72.03		 39.35 26.25 32.50
Lakeland Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lakeland Hotels on BSE
 13.41 12.70 12.77 -0.64 -4.77
AVERAGE VOLUME
5-Day 2501.80
10-Day 6214.80
30-Day 5369.50
3817		 13.78 14.45 14.28 14.82 9.19 0.44

20-Jan-23

13.04 0.05 (0.38%)

23-Jan-23

12.93 -0.11 (-0.84%)

24-Jan-23

12.90 -0.03 (-0.23%)

25-Jan-23

13.28 0.38 (2.95%)

27-Jan-23

13.25 -0.03 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.90 10.60 12.94
NHC Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NHC Foods on BSE
 39.90 37.25 38.00 -1.90 -4.76
AVERAGE VOLUME
5-Day 110041.60
10-Day 102767.00
30-Day 91736.83
106813		 31.46 27.33 23.49 22.27 28.57 1.91

20-Jan-23

36.95 0.5 (1.37%)

23-Jan-23

35.35 -1.6 (-4.33%)

24-Jan-23

36.40 1.05 (2.97%)

25-Jan-23

37.25 0.85 (2.34%)

27-Jan-23

39.10 1.85 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55		 41.05 37.15 38.05
Shree Bhavya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Bhavya on BSE
 15.75 15.00 15.00 -0.75 -4.76
AVERAGE VOLUME
5-Day 2006.80
10-Day 2137.20
30-Day 1827.27
71		 16.05 16.26 15.47 15.07 14.29 0.48

20-Jan-23

15.50 -0.75 (-4.62%)

23-Jan-23

15.60 0.1 (0.65%)

24-Jan-23

15.95 0.35 (2.24%)

25-Jan-23

15.40 -0.55 (-3.45%)

27-Jan-23

15.30 -0.1 (-0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45		 16.80 13.80 15.18
The Hi-Tech Gea
Add to
Watchlist | Portfolio
ACTIONS
  • The Hi-Tech Gea closes above 50-Day Moving Average of 260.11 today.
 267.80 239.30 255.05 -12.75 -4.76
AVERAGE VOLUME
5-Day 269.20
10-Day 342.90
30-Day 952.40
977 		255.93 259.75 223.70 217.49 10.65 1.37

20-Jan-23

254.75 -4.35 (-1.68%)

23-Jan-23

250.05 -4.7 (-1.84%)

24-Jan-23

251.40 1.35 (0.54%)

25-Jan-23

248.50 -2.9 (-1.15%)

27-Jan-23

227.15 -21.35 (-8.59%)
DELIVERY AVERAGES
3-Day 65.35%
5-Day 69.73%
8-Day 66.88%
72.25		 272.55 181.75 261.86
Veejay Lakshmi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veejay Lakshmi on BSE
 42.00 40.00 40.00 -2.00 -4.76
AVERAGE VOLUME
5-Day 2343.60
10-Day 2854.20
30-Day 1672.77
2903		 43.32 43.37 44.23 48.26 -2.31 0.58

20-Jan-23

43.50 -0.5 (-1.14%)

23-Jan-23

44.00 0.5 (1.15%)

24-Jan-23

42.50 -1.5 (-3.41%)

25-Jan-23

42.00 -0.5 (-1.18%)

27-Jan-23

40.35 -1.65 (-3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83		 48.40 32.30 40.69
National Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Tech on BSE
 117.60 110.20 112.00 -5.60 -4.76
AVERAGE VOLUME
5-Day 3049.60
10-Day 2710.50
30-Day 5081.63
235		 117.79 110.27 88.83 86.15 17.1 2.32

20-Jan-23

118.45 6.6 (5.9%)

23-Jan-23

116.75 -1.7 (-1.44%)

24-Jan-23

117.55 0.8 (0.69%)

25-Jan-23

121.20 3.65 (3.11%)

27-Jan-23

113.00 -8.2 (-6.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66		 135.60 90.40 114.88
Bang Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
 46.25 42.80 44.05 -2.20 -4.76
AVERAGE VOLUME
5-Day 26873.80
10-Day 16696.00
30-Day 10311.03
12763		 47.13 46.95 45.14 45.90 13.07 0.69

20-Jan-23

49.75 2.2 (4.63%)

23-Jan-23

48.75 -1 (-2.01%)

24-Jan-23

48.25 -0.5 (-1.03%)

25-Jan-23

47.30 -0.95 (-1.97%)

27-Jan-23

45.20 -2.1 (-4.44%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 39.44%
8-Day 36.57%
60.92		 54.20 36.20 44.99
Deepak Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Fert closes below 30-Day Moving Average of 928.73 today.
 640.40 606.40 610.00 -30.40 -4.75
AVERAGE VOLUME
5-Day 27990.80
10-Day 25269.50
30-Day 64984.60
66582 		695.01 737.34 798.85 756.56 26.34 3.04

20-Jan-23

661.35 -26.65 (-3.87%)

23-Jan-23

656.25 -5.1 (-0.77%)

24-Jan-23

662.20 5.95 (0.91%)

25-Jan-23

655.35 -6.85 (-1.03%)

27-Jan-23

630.35 -25 (-3.81%)
DELIVERY AVERAGES
3-Day 42.75%
5-Day 48.43%
8-Day 47.12%
47.12		 756.40 504.30 615.35
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
 241.00 227.00 229.55 -11.45 -4.75
AVERAGE VOLUME
5-Day 65700.60
10-Day 55083.40
30-Day 78277.90
92413		 271.46 284.34 291.51 288.91 51.24 2.8

20-Jan-23

262.20 -3.65 (-1.37%)

23-Jan-23

246.70 -15.5 (-5.91%)

24-Jan-23

247.35 0.65 (0.26%)

25-Jan-23

241.60 -5.75 (-2.32%)

27-Jan-23

236.60 -5 (-2.07%)
DELIVERY AVERAGES
3-Day 35.44%
5-Day 37.81%
8-Day 40.19%
36.52		 283.90 189.30 232.28
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 1,187.95 1,131.35 1131.50 -56.45 -4.75
AVERAGE VOLUME
5-Day 15809.40
10-Day 23264.00
30-Day 21696.50
12097		 1119.01 1122.56 1049.80 1024.42 88.54 17.94

20-Jan-23

1195.85 17.1 (1.45%)

23-Jan-23

1164.20 -31.65 (-2.65%)

24-Jan-23

1156.00 -8.2 (-0.7%)

25-Jan-23

1153.20 -2.8 (-0.24%)

27-Jan-23

1137.50 -15.7 (-1.36%)
DELIVERY AVERAGES
3-Day 51.41%
5-Day 53.77%
8-Day 49.88%
46.53		 1,365.00 910.00 1155.18
PBA Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PBA Infra on BSE
 10.98 9.17 10.46 -0.52 -4.74
AVERAGE VOLUME
5-Day 6348.40
10-Day 6648.30
30-Day 9730.63
740		 11.10 11.19 12.40 12.41 20.51 0.94

20-Jan-23

10.55 -0.51 (-4.61%)

23-Jan-23

10.91 0.36 (3.41%)

24-Jan-23

10.70 -0.21 (-1.92%)

25-Jan-23

10.88 0.18 (1.68%)

27-Jan-23

10.31 -0.57 (-5.24%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 52.45%
8-Day 54.10%
81.33		 12.37 8.25 10.27
PTL Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • PTL Enterprises closes below 30-Day,50-Day Moving Average today.
  • PTL Enterprises closes below 30-Day Moving Average of 33.10 today.
 33.85 31.80 32.25 -1.60 -4.73
AVERAGE VOLUME
5-Day 13203.20
10-Day 12959.30
30-Day 25368.30
59283 		33.03 32.69 31.57 31.74 15.81 1.48

20-Jan-23

33.35 -0.05 (-0.15%)

23-Jan-23

33.20 -0.15 (-0.45%)

24-Jan-23

33.05 -0.15 (-0.45%)

25-Jan-23

33.05 0 (0%)

27-Jan-23

32.20 -0.85 (-2.57%)
DELIVERY AVERAGES
3-Day 67.33%
5-Day 67.05%
8-Day 66.88%
69.27		 38.60 25.80 33.07
Galada Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Galada Finance on BSE
 13.74 13.09 13.09 -0.65 -4.73
AVERAGE VOLUME
5-Day 3218.80
10-Day 5437.50
30-Day 6994.30
4280		 14.20 14.52 16.44 15.99 -24.24 0.77

20-Jan-23

14.49 0.04 (0.28%)

23-Jan-23

13.77 -0.72 (-4.97%)

24-Jan-23

13.77 0 (0%)

25-Jan-23

13.77 0 (0%)

27-Jan-23

13.09 -0.68 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.74 12.44 13.09
Thacker
Add to
Watchlist | Portfolio
ACTIONS
  • Thacker closes above 30-Day,50-Day Moving Average today.
 423.45 403.35 403.45 -20.00 -4.72
AVERAGE VOLUME
5-Day 54.00
10-Day 96.70
30-Day 82.00
54		 400.36 406.73 353.93 353.67 15.65 2.64

20-Jan-23

452.60 0.6 (0.13%)

23-Jan-23

467.75 15.15 (3.35%)

24-Jan-23

445.05 -22.7 (-4.85%)

25-Jan-23

423.10 -21.95 (-4.93%)

27-Jan-23

403.30 -19.8 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 423.45 383.15 404.09
Vipul
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vipul on NSE
 16.95 16.15 16.15 -0.80 -4.72
AVERAGE VOLUME
5-Day 4935.40
10-Day 3028.30
30-Day 7093.20
28		 16.86 15.68 14.58 16.12 -1.57 0.65

20-Jan-23

17.85 0.85 (5%)

23-Jan-23

18.70 0.85 (4.76%)

24-Jan-23

18.10 -0.6 (-3.21%)

25-Jan-23

17.60 -0.5 (-2.76%)

27-Jan-23

16.85 -0.75 (-4.26%)
DELIVERY AVERAGES
3-Day 69.06%
5-Day 69.78%
8-Day 70.33%
50.11		 17.65 16.05 16.40
Eldeco Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Eldeco Housing closes below 30-Day Moving Average of 584.49 today.
 593.00 550.00 565.00 -28.00 -4.72
AVERAGE VOLUME
5-Day 886.40
10-Day 810.10
30-Day 589.00
198		 585.26 594.10 592.24 604.85 14.06 2.08

20-Jan-23

586.50 11.65 (2.03%)

23-Jan-23

583.45 -3.05 (-0.52%)

24-Jan-23

580.00 -3.45 (-0.59%)

25-Jan-23

584.00 4 (0.69%)

27-Jan-23

580.70 -3.3 (-0.57%)
DELIVERY AVERAGES
3-Day 68.70%
5-Day 62.16%
8-Day 60.72%
82.01		 696.80 464.60 556.65
HB Portfolio
Add to
Watchlist | Portfolio
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
 43.45 40.75 41.40 -2.05 -4.72
AVERAGE VOLUME
5-Day 3011.80
10-Day 8601.00
30-Day 4738.03
10838 		40.32 39.29 35.02 34.42 15.51 0.26

20-Jan-23

42.80 -1.9 (-4.25%)

23-Jan-23

42.30 -0.5 (-1.17%)

24-Jan-23

43.50 1.2 (2.84%)

25-Jan-23

43.65 0.15 (0.34%)

27-Jan-23

42.25 -1.4 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.70 33.80 42.01
Gayatri Project
Add to
Watchlist | Portfolio
ACTIONS
  • Gayatri Project has hit 52wk low of Rs 7.20 on NSE
  • Only Sellers in Gayatri Project on NSE
 7.63 7.20 7.27 -0.36 -4.72
AVERAGE VOLUME
5-Day 75471.00
10-Day 325972.90
30-Day 296315.90
78599		 8.49 8.76 11.79 13.61 -0.1 1.79

20-Jan-23

7.99 -0.1 (-1.24%)

23-Jan-23

7.90 -0.09 (-1.13%)

24-Jan-23

7.91 0.01 (0.13%)

25-Jan-23

7.80 -0.11 (-1.39%)

27-Jan-23

7.53 -0.27 (-3.46%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83		 7.90 7.16 7.33
Fervent Synergi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fervent Synergi on BSE
 15.90 14.35 15.15 -0.75 -4.72
AVERAGE VOLUME
5-Day 3527.80
10-Day 3528.10
30-Day 2449.30
10050 		14.86 14.71 14.06 14.00 -252.5 1.06

20-Jan-23

15.84 1.44 (10%)

23-Jan-23

15.74 -0.1 (-0.63%)

24-Jan-23

15.11 -0.63 (-4%)

25-Jan-23

14.86 -0.25 (-1.65%)

27-Jan-23

14.87 0.01 (0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85		 17.84 11.90 14.90
VSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes below 50-Day,150-Day Moving Average today.
 16.95 16.05 16.15 -0.80 -4.72
AVERAGE VOLUME
5-Day 122659.00
10-Day 116023.50
30-Day 342822.13
168646		 17.83 17.34 17.26 17.83 5.87 1.07

20-Jan-23

17.15 -0.05 (-0.29%)

23-Jan-23

17.00 -0.15 (-0.87%)

24-Jan-23

16.95 -0.05 (-0.29%)

25-Jan-23

16.70 -0.25 (-1.47%)

27-Jan-23

16.60 -0.1 (-0.6%)
DELIVERY AVERAGES
3-Day 58.60%
5-Day 58.85%
8-Day 52.23%
60.84		 19.90 13.30 16.36
Bhagwati Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhagwati Auto on BSE
 258.00 245.85 245.85 -12.15 -4.71
AVERAGE VOLUME
5-Day 31.60
10-Day 52.80
30-Day 267.60
34		 259.50 255.32 214.09 203.20 29.76 2.62

19-Jan-23

260.00 9.95 (3.98%)

23-Jan-23

248.00 -12 (-4.62%)

24-Jan-23

260.40 12.4 (5%)

25-Jan-23

260.00 -0.4 (-0.15%)

27-Jan-23

258.00 -2 (-0.77%)
DELIVERY AVERAGES
3-Day 88.37%
5-Day 88.61%
8-Day 95.15%
100		 270.90 245.10 247.27
LKP Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • LKP Finance closes above 30-Day,50-Day Moving Average today.
 91.30 87.00 87.00 -4.30 -4.71
AVERAGE VOLUME
5-Day 13804.00
10-Day 8465.60
30-Day 6791.37
3951		 89.42 89.36 83.93 86.86 19.46 0.38

20-Jan-23

88.30 0.05 (0.06%)

23-Jan-23

92.40 4.1 (4.64%)

24-Jan-23

92.10 -0.3 (-0.32%)

25-Jan-23

91.00 -1.1 (-1.19%)

27-Jan-23

87.80 -3.2 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.21		 105.35 70.25 87.91
Mahamaya Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Mahamaya Steel closes below 150-Day Moving Average of 68.13 today.
 70.00 65.30 66.70 -3.30 -4.71
AVERAGE VOLUME
5-Day 5638.00
10-Day 3708.00
30-Day 6887.53
3882		 69.82 69.53 68.22 69.27 25.08 0.89

20-Jan-23

71.50 0.65 (0.92%)

23-Jan-23

70.80 -0.7 (-0.98%)

24-Jan-23

70.75 -0.05 (-0.07%)

25-Jan-23

68.75 -2 (-2.83%)

27-Jan-23

67.90 -0.85 (-1.24%)
DELIVERY AVERAGES
3-Day 63.71%
5-Day 51.51%
8-Day 52.71%
65.10		 81.45 54.35 68.09
Astra Microwave
Add to
Watchlist | Portfolio
ACTIONS
  • Astra Microwave closes above 200-Day Moving Average of 275.29 today.
  • Astra Microwave closes above 200-Day Moving Average of 275.29 today.
 270.85 255.30 258.10 -12.75 -4.71
AVERAGE VOLUME
5-Day 25202.80
10-Day 17868.00
30-Day 76160.70
17987		 279.12 293.18 290.03 275.36 36.25 3.79

20-Jan-23

281.80 0.1 (0.04%)

23-Jan-23

277.60 -4.2 (-1.49%)

24-Jan-23

273.55 -4.05 (-1.46%)

25-Jan-23

275.60 2.05 (0.75%)

27-Jan-23

259.90 -15.7 (-5.7%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.28%
8-Day 51.82%
45.52		 311.85 207.95 261.91
Endurance Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
  • Endurance Techn closes above 50-Day Moving Average of 1442.80 today.
 1,513.25 1,432.00 1442.00 -71.25 -4.71
AVERAGE VOLUME
5-Day 1319.00
10-Day 1071.30
30-Day 1094.10
2221		 1408.77 1442.29 1434.42 1384.05 48.9 6.75

20-Jan-23

1420.00 -19.05 (-1.32%)

23-Jan-23

1433.10 13.1 (0.92%)

24-Jan-23

1438.00 4.9 (0.34%)

25-Jan-23

1448.05 10.05 (0.7%)

27-Jan-23

1476.00 27.95 (1.93%)
DELIVERY AVERAGES
3-Day 52.92%
5-Day 50.47%
8-Day 45.59%
64.46		 1,771.20 1,180.80 1480.46
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind Energ closes below 30-Day,50-Day Moving Average today.
 972.95 917.55 927.15 -45.80 -4.71
AVERAGE VOLUME
5-Day 134.80
10-Day 235.40
30-Day 435.33
110		 954.21 966.13 814.57 758.33 -975.95 1.09

20-Jan-23

995.85 -30.2 (-2.94%)

23-Jan-23

979.30 -16.55 (-1.66%)

24-Jan-23

974.40 -4.9 (-0.5%)

25-Jan-23

969.00 -5.4 (-0.55%)

27-Jan-23

965.75 -3.25 (-0.34%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 69.01%
8-Day 68.25%
68.53		 1,014.00 917.50 931.96
Sharpline Broad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
 8.50 7.81 8.10 -0.40 -4.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
14458 		8.79 8.88 13.03 16.27 -2.86 0.75

20-Jan-23

8.48 -0.11 (-1.28%)

23-Jan-23

8.66 0.18 (2.12%)

24-Jan-23

8.62 -0.04 (-0.46%)

25-Jan-23

8.56 -0.06 (-0.7%)

27-Jan-23

8.20 -0.36 (-4.21%)
DELIVERY AVERAGES
3-Day 73.90%
5-Day 77.91%
8-Day 68.21%
77.06		 8.61 7.79 8.01
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • JISL closes below 30-Day Moving Average of 18.66 today.
  • JISL closes below 30-Day Moving Average of 18.66 today.
 18.05 17.00 17.20 -0.85 -4.71
AVERAGE VOLUME
5-Day 2265.00
10-Day 2333.50
30-Day 4876.27
5793 		18.67 18.78 19.65 19.84 0.14 0.01

20-Jan-23

18.85 0.2 (1.07%)

23-Jan-23

18.65 -0.2 (-1.06%)

24-Jan-23

18.80 0.15 (0.8%)

25-Jan-23

18.40 -0.4 (-2.13%)

27-Jan-23

18.00 -0.4 (-2.17%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 76.85%
8-Day 72.91%
83.71		 21.60 14.40 17.44
JISL
Add to
Watchlist | Portfolio
ACTIONS
  • JISL closes below 30-Day Moving Average of 18.66 today.
  • JISL closes below 30-Day Moving Average of 18.66 today.
 18.05 17.00 17.20 -0.85 -4.71
AVERAGE VOLUME
5-Day 2265.00
10-Day 2333.50
30-Day 4876.27
5793 		18.67 18.78 19.65 19.84 0.14 0.23

20-Jan-23

18.85 0.2 (1.07%)

23-Jan-23

18.65 -0.2 (-1.06%)

24-Jan-23

18.80 0.15 (0.8%)

25-Jan-23

18.40 -0.4 (-2.13%)

27-Jan-23

18.00 -0.4 (-2.17%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 76.85%
8-Day 72.91%
83.71		 21.60 14.40 17.44
Scooters India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Scooters India on BSE
 29.85 28.10 28.45 -1.40 -4.69
AVERAGE VOLUME
5-Day 2446.60
10-Day 1954.60
30-Day 2669.10
1487		 30.34 30.86 30.45 30.50 19.9 30.59

20-Jan-23

31.00 0.55 (1.81%)

23-Jan-23

30.55 -0.45 (-1.45%)

24-Jan-23

29.95 -0.6 (-1.96%)

25-Jan-23

29.20 -0.75 (-2.5%)

27-Jan-23

29.30 0.1 (0.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.75 27.85 28.69
Square Four
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Square Four on BSE
 9.59 9.14 9.14 -0.45 -4.69
AVERAGE VOLUME
5-Day 32.80
10-Day 27.70
30-Day 567.50
120 		9.22 12.24 14.60 12.36 -101.56 1.48

11-Jan-23

8.43 0.4 (4.98%)

16-Jan-23

8.30 -0.13 (-1.54%)

23-Jan-23

8.71 0.41 (4.94%)

24-Jan-23

9.14 0.43 (4.94%)

27-Jan-23

9.14 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.59 8.69 9.24
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 198,080||Deal Price: 57.30||Value (cr): 1.13||Time: 09:16am
 53.25 49.15 50.75 -2.50 -4.69
AVERAGE VOLUME
5-Day 5717318.40
10-Day 6543116.70
30-Day 7446409.80
11682014 		55.64 54.93 42.26 39.75 27.28 0.63

20-Jan-23

57.00 -0.2 (-0.35%)

23-Jan-23

56.80 -0.2 (-0.35%)

24-Jan-23

55.50 -1.3 (-2.29%)

25-Jan-23

53.65 -1.85 (-3.33%)

27-Jan-23

50.80 -2.85 (-5.31%)
DELIVERY AVERAGES
3-Day 21.58%
5-Day 19.06%
8-Day 17.88%
21.95		 55.85 45.75 51.18
Sasta Sundar
Add to
Watchlist | Portfolio
ACTIONS
  • Sasta Sundar closes below 30-Day Moving Average of 287.73 today.
 273.80 260.45 260.95 -12.85 -4.69
AVERAGE VOLUME
5-Day 1881.60
10-Day 4068.40
30-Day 2762.73
2961		 284.58 289.25 300.75 310.55 -1863.93 3.04

20-Jan-23

281.85 -4.4 (-1.54%)

23-Jan-23

288.25 6.4 (2.27%)

24-Jan-23

283.60 -4.65 (-1.61%)

25-Jan-23

274.60 -9 (-3.17%)

27-Jan-23

266.25 -8.35 (-3.04%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.65%
8-Day 65.73%
66.67		 319.50 213.00 266.49
Vani Commercial
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vani Commercial on BSE
 13.85 13.20 13.20 -0.65 -4.69
AVERAGE VOLUME
5-Day 18208.80
10-Day 9907.30
30-Day 9246.60
381		 14.15 14.27 12.33 11.65 28.7 1.31

20-Jan-23

15.09 -0.41 (-2.65%)

23-Jan-23

15.48 0.39 (2.58%)

24-Jan-23

14.76 -0.72 (-4.65%)

25-Jan-23

14.45 -0.31 (-2.1%)

27-Jan-23

13.85 -0.6 (-4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.54 13.16 13.34
Shangar Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shangar Decor on BSE
 2.77 2.64 2.64 -0.13 -4.69
AVERAGE VOLUME
5-Day 32715.20
10-Day 32810.80
30-Day 32986.90
12914		 -88 0.5

26-Dec-22

3.07 -0.01 (-0.32%)

02-Jan-23

3.04 -0.03 (-0.98%)

09-Jan-23

2.90 -0.14 (-4.61%)

16-Jan-23

2.91 0.01 (0.34%)

23-Jan-23

2.77 -0.14 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.90 2.64 2.64
Indian Bright
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Indian Bright on BSE
 21.35 20.35 20.35 -1.00 -4.68
AVERAGE VOLUME
5-Day 275.80
10-Day 395.60
30-Day 332.20
1059 		20.26 23.09 18.50 19.27 -11.12 12.19

20-Jan-23

21.00 -0.2 (-0.94%)

23-Jan-23

21.45 0.45 (2.14%)

24-Jan-23

20.40 -1.05 (-4.9%)

25-Jan-23

20.40 0 (0%)

27-Jan-23

21.40 1 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.45 20.35 20.49
Ruchinfra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ruchinfra on BSE
 10.48 9.78 9.99 -0.49 -4.68
AVERAGE VOLUME
5-Day 24980.60
10-Day 26805.20
30-Day 77971.73
41962		 10.49 10.76 9.56 9.53 5.58 1.3

20-Jan-23

11.35 -0.03 (-0.26%)

23-Jan-23

11.01 -0.34 (-3%)

24-Jan-23

11.08 0.07 (0.64%)

25-Jan-23

10.80 -0.28 (-2.53%)

27-Jan-23

10.29 -0.51 (-4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.80 9.78 9.85
Chennai Meenaks
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 23.50 22.00 22.40 -1.10 -4.68
AVERAGE VOLUME
5-Day 2027.80
10-Day 2334.50
30-Day 2011.50
3404		 23.35 23.46 22.44 22.37 560 -21.54

20-Jan-23

23.25 -0.1 (-0.43%)

23-Jan-23

22.95 -0.3 (-1.29%)

24-Jan-23

24.10 1.15 (5.01%)

25-Jan-23

23.40 -0.7 (-2.9%)

27-Jan-23

23.00 -0.4 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.30 20.70 22.41
Dhunseri Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Tea closes above 30-Day Moving Average of 233.17 today.
 235.15 224.15 224.15 -11.00 -4.68
AVERAGE VOLUME
5-Day 1621.20
10-Day 1299.90
30-Day 1005.90
373		 231.37 230.27 215.49 224.48 -2.02 0.39

20-Jan-23

237.00 -1.85 (-0.77%)

23-Jan-23

238.35 1.35 (0.57%)

24-Jan-23

233.70 -4.65 (-1.95%)

25-Jan-23

231.75 -1.95 (-0.83%)

27-Jan-23

222.00 -9.75 (-4.21%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.17%
8-Day 41.98%
57.59		 266.40 177.60 225.39
Tiaan Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
 4.06 3.60 3.87 -0.19 -4.68
AVERAGE VOLUME
5-Day 18374.80
10-Day 16772.70
30-Day 14325.57
5935		 4.18 4.38 4.76 5.16 -3.79 0.38

20-Jan-23

4.13 0.09 (2.23%)

23-Jan-23

4.08 -0.05 (-1.21%)

24-Jan-23

3.92 -0.16 (-3.92%)

25-Jan-23

3.97 0.05 (1.28%)

27-Jan-23

3.66 -0.31 (-7.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75		 4.39 2.93 3.80
Tasty Dairy Spe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tasty Dairy Spe on BSE
 13.90 12.85 13.25 -0.65 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
62103 		16.67 17.77 18.06 18.33 -0.88 0.91

20-Jan-23

15.00 0.05 (0.33%)

23-Jan-23

14.80 -0.2 (-1.33%)

24-Jan-23

14.35 -0.45 (-3.04%)

25-Jan-23

14.20 -0.15 (-1.05%)

27-Jan-23

13.90 -0.3 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 16.65 11.15 13.29
Axel Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axel Polymers on BSE
 43.90 41.80 41.85 -2.05 -4.67
AVERAGE VOLUME
5-Day 455.40
10-Day 375.80
30-Day 489.03
504		 46.25 46.46 44.89 44.45 37.04 2.89

20-Jan-23

44.50 1.55 (3.61%)

23-Jan-23

42.30 -2.2 (-4.94%)

24-Jan-23

44.25 1.95 (4.61%)

25-Jan-23

42.05 -2.2 (-4.97%)

27-Jan-23

43.90 1.85 (4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.05 41.75 43.86
Neelkanth Rock
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Neelkanth Rock on BSE
 12.85 12.25 12.25 -0.60 -4.67
AVERAGE VOLUME
5-Day 2696.40
10-Day 1465.80
30-Day 979.40
144		 10.80 11.25 12.23 12.55 23.56 0.84

20-Jan-23

11.25 0.49 (4.55%)

23-Jan-23

11.79 0.54 (4.8%)

24-Jan-23

12.32 0.53 (4.5%)

25-Jan-23

11.72 -0.6 (-4.87%)

27-Jan-23

12.25 0.53 (4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.86 11.64 12.74
Cinevista
Add to
Watchlist | Portfolio
ACTIONS
  • Cinevista closes above 30-Day Moving Average of 12.18 today.
 11.78 11.19 11.23 -0.55 -4.67
AVERAGE VOLUME
5-Day 2013.60
10-Day 2558.20
30-Day 5715.93
563		 11.98 12.05 12.87 13.02 -4.13 2.27

20-Jan-23

11.72 0.18 (1.56%)

23-Jan-23

11.91 0.19 (1.62%)

24-Jan-23

11.55 -0.36 (-3.02%)

25-Jan-23

11.45 -0.1 (-0.87%)

27-Jan-23

11.25 -0.2 (-1.75%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 47.36%
8-Day 54.64%
61.41		 12.37 10.13 11.29
Allied Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Allied Digital closes below 50-Day Moving Average of 98.25 today.
 100.75 95.10 96.05 -4.70 -4.67
AVERAGE VOLUME
5-Day 30499.00
10-Day 31124.60
30-Day 20085.43
19716		 94.58 98.28 109.35 115.63 55.2 1.06

20-Jan-23

103.70 4.65 (4.69%)

23-Jan-23

101.00 -2.7 (-2.6%)

24-Jan-23

103.45 2.45 (2.43%)

25-Jan-23

100.25 -3.2 (-3.09%)

27-Jan-23

98.30 -1.95 (-1.95%)
DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.01%
8-Day 40.27%
44.92		 117.95 78.65 97.05
Integra Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Integra Telecom has hit 52wk low of Rs 15.00 on BSE
 15.00 14.25 14.30 -0.70 -4.67
AVERAGE VOLUME
5-Day 15120.40
10-Day 13780.20
30-Day 15254.97
32619 		16.02 16.16 16.88 17.55 20.72 1.43

20-Jan-23

15.85 0.25 (1.6%)

23-Jan-23

15.95 0.1 (0.63%)

24-Jan-23

15.60 -0.35 (-2.19%)

25-Jan-23

15.75 0.15 (0.96%)

27-Jan-23

14.95 -0.8 (-5.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.90 12.00 14.69
Mangalam Organ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 523.35 today.
 479.95 450.95 457.65 -22.30 -4.65
AVERAGE VOLUME
5-Day 724.00
10-Day 1022.30
30-Day 1569.13
2311 		494.94 510.77 557.66 600.59 -15.05 1.29

20-Jan-23

479.35 -6.9 (-1.42%)

23-Jan-23

478.85 -0.5 (-0.1%)

24-Jan-23

482.15 3.3 (0.69%)

25-Jan-23

480.95 -1.2 (-0.25%)

27-Jan-23

472.95 -8 (-1.66%)
DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.87%
8-Day 60.48%
61.36		 567.50 378.40 459.29
Tarini Int
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tarini Int on BSE
 5.38 5.13 5.13 -0.25 -4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000 		5.08 5.12 5.49 6.09 0 0.22

20-Jan-23

4.90 0 (0%)

23-Jan-23

4.75 -0.15 (-3.06%)

24-Jan-23

4.98 0.23 (4.84%)

25-Jan-23

5.18 0.2 (4.02%)

27-Jan-23

5.40 0.22 (4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.67 5.13 5.21
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
 39.90 36.40 38.05 -1.85 -4.64
AVERAGE VOLUME
5-Day 1774.40
10-Day 1208.00
30-Day 859.50
2766		 36.62 37.14 37.22 35.93 14.63 0.29

20-Jan-23

35.50 -1 (-2.74%)

23-Jan-23

38.20 2.7 (7.61%)

24-Jan-23

35.65 -2.55 (-6.68%)

25-Jan-23

36.65 1 (2.81%)

27-Jan-23

36.40 -0.25 (-0.68%)
DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.66%
8-Day 45.44%
41.69		 43.65 29.15 37.35
AMD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
  • AMD Industries closes below 50-Day Moving Average of 56.49 today.
 55.00 51.65 52.45 -2.55 -4.64
AVERAGE VOLUME
5-Day 4770.00
10-Day 6883.20
30-Day 10235.67
11647 		57.36 56.54 65.20 60.85 6.13 0.72

20-Jan-23

57.10 -0.45 (-0.78%)

23-Jan-23

56.45 -0.65 (-1.14%)

24-Jan-23

56.55 0.1 (0.18%)

25-Jan-23

56.45 -0.1 (-0.18%)

27-Jan-23

54.25 -2.2 (-3.9%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 56.16%
8-Day 57.86%
78.97		 56.95 51.55 53.04
Bhandari Hosier
Add to
Watchlist | Portfolio
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
 5.40 5.01 5.15 -0.25 -4.63
AVERAGE VOLUME
5-Day 104229.80
10-Day 92383.90
30-Day 102437.33
70160		 5.74 5.77 5.75 5.91 11.98 0.92

20-Jan-23

5.48 -0.04 (-0.72%)

23-Jan-23

5.50 0.02 (0.36%)

24-Jan-23

5.26 -0.24 (-4.36%)

25-Jan-23

5.24 -0.02 (-0.38%)

27-Jan-23

5.31 0.07 (1.34%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 60.07%
8-Day 63.38%
57.00		 5.84 4.78 5.13
Ashiana Ispat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ashiana Ispat on BSE
  • Only Sellers in Ashiana Ispat on BSE
 38.90 37.10 37.10 -1.80 -4.63
AVERAGE VOLUME
5-Day 6886.80
10-Day 9604.70
30-Day 28604.87
4334		 40.67 40.41 37.19 33.40 11.01 0.87

20-Jan-23

36.20 0.5 (1.4%)

23-Jan-23

38.00 1.8 (4.97%)

24-Jan-23

37.55 -0.45 (-1.18%)

25-Jan-23

38.60 1.05 (2.8%)

27-Jan-23

39.05 0.45 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.00 37.10 37.65
Rammaica
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rammaica on BSE
 4.10 3.83 3.91 -0.19 -4.63
AVERAGE VOLUME
5-Day 85476.40
10-Day 51049.90
30-Day 41922.07
23880		 4.49 4.49 4.72 4.66 0 0.65

20-Jan-23

4.27 -0.07 (-1.61%)

23-Jan-23

4.37 0.1 (2.34%)

24-Jan-23

4.39 0.02 (0.46%)

25-Jan-23

3.78 -0.61 (-13.9%)

27-Jan-23

3.90 0.12 (3.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.85		 4.68 3.12 3.94
RTS Power Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
 142.50 128.50 135.90 -6.60 -4.63
AVERAGE VOLUME
5-Day 54125.80
10-Day 37684.50
30-Day 35350.47
15048		 123.90 112.48 78.91 74.24 22.61 0.93

20-Jan-23

144.70 13.15 (10%)

23-Jan-23

146.45 1.75 (1.21%)

24-Jan-23

150.15 3.7 (2.53%)

25-Jan-23

148.00 -2.15 (-1.43%)

27-Jan-23

137.95 -10.05 (-6.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.94		 151.70 124.20 134.56
Manali Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Manali Petro closes above 30-Day,50-Day Moving Average today.
 79.05 75.10 75.40 -3.65 -4.62
AVERAGE VOLUME
5-Day 55552.20
10-Day 39279.70
30-Day 41501.47
47813		 80.97 81.46 91.02 96.35 5.64 1.32

20-Jan-23

82.80 2.05 (2.54%)

23-Jan-23

81.55 -1.25 (-1.51%)

24-Jan-23

80.70 -0.85 (-1.04%)

25-Jan-23

79.65 -1.05 (-1.3%)

27-Jan-23

77.30 -2.35 (-2.95%)
DELIVERY AVERAGES
3-Day 60.95%
5-Day 57.56%
8-Day 55.87%
63.31		 92.75 61.85 76.48
Polytex India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Polytex India on BSE
 3.90 3.54 3.72 -0.18 -4.62
AVERAGE VOLUME
5-Day 7874.60
10-Day 6400.30
30-Day 6361.63
3653		 3.99 3.75 3.73 3.85 -5.55 1.78

20-Jan-23

3.65 -0.15 (-3.95%)

23-Jan-23

3.83 0.18 (4.93%)

24-Jan-23

3.80 -0.03 (-0.78%)

25-Jan-23

3.91 0.11 (2.89%)

27-Jan-23

3.72 -0.19 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.90 3.54 3.81
Wardwizard Inno
Add to
Watchlist | Portfolio
ACTIONS
  • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
 61.75 58.85 58.90 -2.85 -4.62
AVERAGE VOLUME
5-Day 232508.80
10-Day 342328.20
30-Day 314707.03
429079		 64.20 65.77 61.23 61.47 143.66 27.27

20-Jan-23

64.20 0 (0%)

23-Jan-23

64.15 -0.05 (-0.08%)

24-Jan-23

63.05 -1.1 (-1.71%)

25-Jan-23

62.10 -0.95 (-1.51%)

27-Jan-23

60.20 -1.9 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36		 72.20 48.20 59.92
Ambalal Sarabha
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 24.20 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 24.30 on BSE
 24.95 23.50 23.80 -1.15 -4.61
AVERAGE VOLUME
5-Day 107992.80
10-Day 77469.30
30-Day 144552.77
106283		 26.76 26.93 29.04 30.04 -19.83 5.41

20-Jan-23

26.00 -0.15 (-0.57%)

23-Jan-23

25.95 -0.05 (-0.19%)

24-Jan-23

26.00 0.05 (0.19%)

25-Jan-23

24.70 -1.3 (-5%)

27-Jan-23

24.55 -0.15 (-0.61%)
DELIVERY AVERAGES
3-Day 75.56%
5-Day 79.65%
8-Day 79.59%
71.73		 29.45 19.65 23.80
PCS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PCS on BSE
 18.45 17.10 17.60 -0.85 -4.61
AVERAGE VOLUME
5-Day 21096.60
10-Day 16876.40
30-Day 10486.43
8548		 16.40 16.66 17.94 18.14 125.71 0.87

20-Jan-23

17.95 -0.5 (-2.71%)

23-Jan-23

18.75 0.8 (4.46%)

24-Jan-23

17.65 -1.1 (-5.87%)

25-Jan-23

17.05 -0.6 (-3.4%)

27-Jan-23

17.55 0.5 (2.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78		 21.05 14.05 17.66
Educomp Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Educomp Sol has hit 52wk low of Rs 2.05 on NSE
  • Educomp Sol has hit 52wk low of Rs 2.05 on NSE
 2.17 2.00 2.07 -0.10 -4.61
AVERAGE VOLUME
5-Day 25702.80
10-Day 23665.30
30-Day 21305.93
13480		 2.32 2.37 2.93 3.28 -0.05 -0.01

20-Jan-23

2.27 -0.07 (-2.99%)

23-Jan-23

2.21 -0.06 (-2.64%)

24-Jan-23

2.13 -0.08 (-3.62%)

25-Jan-23

2.12 -0.01 (-0.47%)

27-Jan-23

2.08 -0.04 (-1.89%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 2.18 1.98 2.03
Rolcon Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rolcon Engg on BSE
 324.95 310.00 310.00 -14.95 -4.60
AVERAGE VOLUME
5-Day 290.00
10-Day 315.00
30-Day 455.00
150		 312.65 308.21 0.00 0.00 6.8 1.59

18-Jan-23

339.00 12.6 (3.86%)

23-Jan-23

330.00 -9 (-2.65%)

24-Jan-23

317.55 -12.45 (-3.77%)

25-Jan-23

313.00 -4.55 (-1.43%)

27-Jan-23

310.00 -3 (-0.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 325.50 294.50 314.98
Arvind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 296.90 282.70 283.25 -13.65 -4.60
AVERAGE VOLUME
5-Day 21815.20
10-Day 20206.00
30-Day 18750.20
31317		 304.92 290.96 245.27 228.88 31.26 2.77

20-Jan-23

296.45 -20.8 (-6.56%)

23-Jan-23

302.60 6.15 (2.07%)

24-Jan-23

291.80 -10.8 (-3.57%)

25-Jan-23

298.40 6.6 (2.26%)

27-Jan-23

292.65 -5.75 (-1.93%)
DELIVERY AVERAGES
3-Day 46.62%
5-Day 36.56%
8-Day 34.85%
41.29		 351.15 234.15 291.50
Dreamfolks Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Dreamfolks Serv closes below 30-Day,50-Day Moving Average today.
 381.55 363.25 364.00 -17.55 -4.60
AVERAGE VOLUME
5-Day 14269.80
10-Day 11646.40
30-Day 24533.57
14546		 380.35 378.57 0.00 0.00 0 23.51

20-Jan-23

407.75 16.1 (4.11%)

23-Jan-23

397.85 -9.9 (-2.43%)

24-Jan-23

393.10 -4.75 (-1.19%)

25-Jan-23

383.60 -9.5 (-2.42%)

27-Jan-23

373.85 -9.75 (-2.54%)
DELIVERY AVERAGES
3-Day 53.19%
5-Day 45.96%
8-Day 45.99%
57.66		 448.60 299.10 366.07
RPG Life
Add to
Watchlist | Portfolio
ACTIONS
  • RPG Life closes above 30-Day,50-Day Moving Average today.
 797.60 753.00 761.05 -36.55 -4.58
AVERAGE VOLUME
5-Day 2252.20
10-Day 1617.50
30-Day 2834.60
1647		 846.89 864.83 770.35 708.88 20.86 4.92

20-Jan-23

877.95 34.85 (4.13%)

23-Jan-23

861.00 -16.95 (-1.93%)

24-Jan-23

832.60 -28.4 (-3.3%)

25-Jan-23

792.35 -40.25 (-4.83%)

27-Jan-23

781.65 -10.7 (-1.35%)
DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.26%
8-Day 55.28%
51.66		 937.95 625.35 774.65
Adani Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 6,393||Deal Price: 2,971.00||Value (cr): 1.90||Time: 09:16am
  • Only Sellers in Adani Enterpris on BSE
 3,038.35 2,666.00 2899.45 -138.90 -4.57
AVERAGE VOLUME
5-Day 226690.20
10-Day 149429.20
30-Day 92786.30
1728803 		3701.44 3810.09 3331.94 3045.53 299.84 63.02

20-Jan-23

3456.40 -5.2 (-0.15%)

23-Jan-23

3434.50 -21.9 (-0.63%)

24-Jan-23

3442.75 8.25 (0.24%)

25-Jan-23

3389.85 -52.9 (-1.54%)

27-Jan-23

2762.15 -627.7 (-18.52%)
DELIVERY AVERAGES
3-Day 21.29%
5-Day 22.14%
8-Day 23.36%
17.11		 3,176.45 2,485.95 2866.33
ADINATH TEXTILE
Add to
Watchlist | Portfolio
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
 29.55 28.05 28.20 -1.35 -4.57
AVERAGE VOLUME
5-Day 3034.80
10-Day 2240.30
30-Day 2901.70
1735		 29.91 30.86 34.82 37.93 50.36 12.16

20-Jan-23

29.25 -0.25 (-0.85%)

23-Jan-23

29.10 -0.15 (-0.51%)

24-Jan-23

29.10 0 (0%)

25-Jan-23

28.75 -0.35 (-1.2%)

27-Jan-23

29.15 0.4 (1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.60 27.70 28.26
United Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in United Textiles on BSE
 14.23 13.58 13.58 -0.65 -4.57
AVERAGE VOLUME
5-Day 6561.00
10-Day 5790.60
30-Day 6698.53
1802		 13.51 13.04 12.24 12.02 271.6 0.39

20-Jan-23

15.01 0.71 (4.97%)

23-Jan-23

15.25 0.24 (1.6%)

24-Jan-23

15.00 -0.25 (-1.64%)

25-Jan-23

14.27 -0.73 (-4.87%)

27-Jan-23

13.56 -0.71 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.23 12.89 14.08
Cheviot Company
Add to
Watchlist | Portfolio
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
 1,185.00 1,117.25 1130.90 -54.10 -4.57
AVERAGE VOLUME
5-Day 307.40
10-Day 302.50
30-Day 349.53
264		 1159.10 1181.97 1207.22 1206.33 11.39 1.23

20-Jan-23

1130.35 -14.45 (-1.26%)

23-Jan-23

1142.75 12.4 (1.1%)

24-Jan-23

1145.00 2.25 (0.2%)

25-Jan-23

1139.15 -5.85 (-0.51%)

27-Jan-23

1124.35 -14.8 (-1.3%)
DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.37%
8-Day 60.73%
56.76		 1,349.20 899.50 1128.01
Shreeji Translo
Add to
Watchlist | Portfolio
ACTIONS
  • Shreeji Translo closes above 30-Day Moving Average of 421.54 today.
 413.90 395.00 395.00 -18.90 -4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
10679 		412.10 411.38 328.71 302.07 46.97 12.95

20-Jan-23

401.75 -7.1 (-1.74%)

23-Jan-23

396.15 -5.6 (-1.39%)

24-Jan-23

390.30 -5.85 (-1.48%)

25-Jan-23

394.60 4.3 (1.1%)

27-Jan-23

394.95 0.35 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 414.65 375.25 401.56
Dalmia Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Sugar closes below 50-Day Moving Average of 365.52 today.
 361.25 342.05 344.80 -16.45 -4.55
AVERAGE VOLUME
5-Day 6472.40
10-Day 8337.40
30-Day 32226.50
26654 		374.93 366.00 347.40 365.44 16.2 1.21

20-Jan-23

365.75 -5 (-1.35%)

23-Jan-23

361.15 -4.6 (-1.26%)

24-Jan-23

359.50 -1.65 (-0.46%)

25-Jan-23

350.05 -9.45 (-2.63%)

27-Jan-23

357.20 7.15 (2.04%)
DELIVERY AVERAGES
3-Day 42.52%
5-Day 43.13%
8-Day 39.25%
40.71		 428.60 285.80 347.06
Mega Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mega Corp on BSE
 1.98 1.88 1.89 -0.09 -4.55
AVERAGE VOLUME
5-Day 68845.60
10-Day 59388.10
30-Day 68246.07
27676		 2.02 2.12 2.34 2.41 0.77 0.79

20-Jan-23

2.01 -0.04 (-1.95%)

23-Jan-23

2.05 0.04 (1.99%)

24-Jan-23

2.06 0.01 (0.49%)

25-Jan-23

2.04 -0.02 (-0.97%)

27-Jan-23

1.94 -0.1 (-4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.03 1.85 1.92
AMERISE BIO
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • AMERISE BIO has hit 52wk low of Rs 0.81 on BSE
 0.88 0.81 0.84 -0.04 -4.55
AVERAGE VOLUME
5-Day 222513.60
10-Day 236574.70
30-Day 273364.77
247963		 0.93 0.95 0.99 1.02 28 0.99

20-Jan-23

0.90 0 (0%)

23-Jan-23

0.90 0 (0%)

24-Jan-23

0.89 -0.01 (-1.11%)

25-Jan-23

0.87 -0.02 (-2.25%)

27-Jan-23

0.85 -0.02 (-2.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40		 1.02 0.68 0.83
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard has hit 52wk low of Rs 484.00 on NSE
 508.85 484.00 485.70 -23.15 -4.55
AVERAGE VOLUME
5-Day 6466.60
10-Day 5669.00
30-Day 6725.23
3441		 512.23 531.23 584.64 580.89 29.89 6.9

20-Jan-23

496.15 -1.2 (-0.24%)

23-Jan-23

495.90 -0.25 (-0.05%)

24-Jan-23

497.50 1.6 (0.32%)

25-Jan-23

490.00 -7.5 (-1.51%)

27-Jan-23

492.30 2.3 (0.47%)
DELIVERY AVERAGES
3-Day 43.57%
5-Day 43.82%
8-Day 57.40%
48.87		 590.75 393.85 489.83
Cantabil Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Cantabil Retail closes above 50-Day Moving Average of 1196.47 today.
  • Cantabil Retail closes above 50-Day Moving Average of 1196.47 today.
 1,143.95 1,090.00 1092.00 -51.95 -4.54
AVERAGE VOLUME
5-Day 1196.40
10-Day 1469.90
30-Day 1361.90
1190		 1241.49 1196.40 1247.39 1214.85 32.28 11.14

20-Jan-23

1197.70 -37.8 (-3.06%)

23-Jan-23

1167.85 -29.85 (-2.49%)

24-Jan-23

1188.30 20.45 (1.75%)

25-Jan-23

1215.45 27.15 (2.28%)

27-Jan-23

1157.10 -58.35 (-4.8%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 35.63%
8-Day 37.80%
46.00		 1,388.50 925.70 1118.71
Pennar Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Pennar Inds closes above 30-Day Moving Average of 58.80 today.
 56.30 53.15 53.75 -2.55 -4.53
AVERAGE VOLUME
5-Day 27778.80
10-Day 63533.80
30-Day 72240.03
34445		 57.64 60.19 50.46 47.19 18.34 1.01

20-Jan-23

57.65 -1.35 (-2.29%)

23-Jan-23

56.90 -0.75 (-1.3%)

24-Jan-23

56.55 -0.35 (-0.62%)

25-Jan-23

56.05 -0.5 (-0.88%)

27-Jan-23

54.95 -1.1 (-1.96%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.75%
8-Day 46.48%
52.04		 65.90 44.00 54.55
Guj Craft Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
 86.00 82.10 82.10 -3.90 -4.53
AVERAGE VOLUME
5-Day 754.80
10-Day 1122.10
30-Day 1211.53
412		 88.61 90.83 96.28 101.76 8.37 1.18

20-Jan-23

87.85 -2 (-2.23%)

23-Jan-23

87.75 -0.1 (-0.11%)

24-Jan-23

86.55 -1.2 (-1.37%)

25-Jan-23

85.30 -1.25 (-1.44%)

27-Jan-23

85.10 -0.2 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51		 102.10 68.10 84.65
Kilpest (I)
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kilpest (I) on BSE
 419.00 393.05 400.00 -19.00 -4.53
AVERAGE VOLUME
5-Day 6596.20
10-Day 5033.60
30-Day 10891.90
11472		 444.16 435.58 372.21 367.76 138.89 12.54

20-Jan-23

430.75 -6.35 (-1.45%)

23-Jan-23

424.05 -6.7 (-1.56%)

24-Jan-23

424.75 0.7 (0.17%)

25-Jan-23

416.15 -8.6 (-2.02%)

27-Jan-23

408.95 -7.2 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50		 490.70 327.20 401.94
MBL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • MBL Infra closes below 150-Day Moving Average of 20.39 today.
  • MBL Infra closes below 200-Day Moving Average of 20.76 today.
 20.95 19.75 20.00 -0.95 -4.53
AVERAGE VOLUME
5-Day 5674.80
10-Day 10852.70
30-Day 24369.63
1903		 22.07 22.03 20.40 20.74 6.47 0.17

20-Jan-23

21.70 0.1 (0.46%)

23-Jan-23

21.25 -0.45 (-2.07%)

24-Jan-23

21.00 -0.25 (-1.18%)

25-Jan-23

20.25 -0.75 (-3.57%)

27-Jan-23

20.00 -0.25 (-1.23%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 44.29%
8-Day 42.85%
46.02		 21.00 19.00 20.00
Vaswani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vaswani Ind on NSE
 25.40 20.70 24.25 -1.15 -4.53
AVERAGE VOLUME
5-Day 144522.00
10-Day 184395.00
30-Day 69181.07
67772		 19.80 19.90 20.50 20.24 11.38 0.73

20-Jan-23

25.45 -0.05 (-0.2%)

23-Jan-23

24.15 -1.3 (-5.11%)

24-Jan-23

23.00 -1.15 (-4.76%)

25-Jan-23

22.35 -0.65 (-2.83%)

27-Jan-23

22.70 0.35 (1.57%)
DELIVERY AVERAGES
3-Day 55.03%
5-Day 37.58%
8-Day 38.01%
46.10		 27.20 18.20 23.79
Beardsell
Add to
Watchlist | Portfolio
ACTIONS
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
  • Beardsell closes below 50-Day Moving Average of 23.55 today.
 23.20 21.80 22.15 -1.05 -4.53
AVERAGE VOLUME
5-Day 8401.00
10-Day 18937.70
30-Day 24915.50
20107 		24.20 23.53 21.66 20.17 15.94 1.62

20-Jan-23

24.10 -0.55 (-2.23%)

23-Jan-23

23.70 -0.4 (-1.66%)

24-Jan-23

23.75 0.05 (0.21%)

25-Jan-23

23.35 -0.4 (-1.68%)

27-Jan-23

22.45 -0.9 (-3.85%)
DELIVERY AVERAGES
3-Day 64.75%
5-Day 66.84%
8-Day 44.90%
58.95		 26.90 18.00 22.33
Expleo Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Expleo Solution closes above 150-Day Moving Average of 1279.49 today.
 1,296.05 1,216.95 1237.50 -58.55 -4.52
AVERAGE VOLUME
5-Day 1077.40
10-Day 1192.80
30-Day 937.13
1033		 1230.77 1238.64 1279.38 1294.37 21.73 6.08

20-Jan-23

1245.80 -10.45 (-0.83%)

23-Jan-23

1257.80 12 (0.96%)

24-Jan-23

1299.10 41.3 (3.28%)

25-Jan-23

1267.65 -31.45 (-2.42%)

27-Jan-23

1284.00 16.35 (1.29%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 51.02%
8-Day 48.61%
48.41		 1,540.80 1,027.20 1248.31
Medico Intercon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Medico Intercon on BSE
 72.95 67.20 69.65 -3.30 -4.52
AVERAGE VOLUME
5-Day 782.00
10-Day 894.80
30-Day 2102.03
912		 71.43 72.73 61.24 55.30 50.47 4.84

20-Jan-23

68.55 0.25 (0.37%)

23-Jan-23

70.95 2.4 (3.5%)

24-Jan-23

68.05 -2.9 (-4.09%)

25-Jan-23

69.90 1.85 (2.72%)

27-Jan-23

69.50 -0.4 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 76.45 62.55 69.60
G K P Printing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in G K P Printing on BSE
 15.50 14.65 14.80 -0.70 -4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
44757 		19.48 21.11 66.80 76.01 0 1.45

20-Jan-23

17.40 -0.45 (-2.52%)

23-Jan-23

16.85 -0.55 (-3.16%)

24-Jan-23

16.10 -0.75 (-4.45%)

25-Jan-23

16.05 -0.05 (-0.31%)

27-Jan-23

15.40 -0.65 (-4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.15 14.65 14.77
Viceroy Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Viceroy Hotels on BSE
 2.44 2.30 2.33 -0.11 -4.51
AVERAGE VOLUME
5-Day 22837.20
10-Day 37441.40
30-Day 47951.07
6733		 2.05 2.14 2.74 3.30 17.92 -0.02

20-Jan-23

2.48 0.11 (4.64%)

23-Jan-23

2.36 -0.12 (-4.84%)

24-Jan-23

2.29 -0.07 (-2.97%)

25-Jan-23

2.40 0.11 (4.8%)

27-Jan-23

2.33 -0.07 (-2.92%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51		 2.44 2.22 2.34
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Cyient; target of Rs 1020: ICICI Direct
  • Buy Cyient; target of Rs 1060: Anand Rathi
 877.00 831.40 837.45 -39.55 -4.51
AVERAGE VOLUME
5-Day 12970.00
10-Day 19523.00
30-Day 15233.43
16978		 841.07 834.52 807.86 810.78 17.45 3.56

20-Jan-23

873.45 -1.55 (-0.18%)

23-Jan-23

874.40 0.95 (0.11%)

24-Jan-23

866.45 -7.95 (-0.91%)

25-Jan-23

848.80 -17.65 (-2.04%)

27-Jan-23

856.10 7.3 (0.86%)
DELIVERY AVERAGES
3-Day 60.62%
5-Day 57.28%
8-Day 51.09%
50.85		 1,027.30 684.90 853.32
20 Microns
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
 82.00 77.15 78.30 -3.70 -4.51
AVERAGE VOLUME
5-Day 20482.00
10-Day 14355.70
30-Day 13897.00
15363		 89.75 91.65 92.89 89.91 7.52 1.18

20-Jan-23

90.10 0.25 (0.28%)

23-Jan-23

88.85 -1.25 (-1.39%)

24-Jan-23

88.80 -0.05 (-0.06%)

25-Jan-23

85.65 -3.15 (-3.55%)

27-Jan-23

78.60 -7.05 (-8.23%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 48.31%
8-Day 47.87%
46.45		 94.30 62.90 79.88
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Navkar Corp closes below 200-Day Moving Average of 59.32 today.
 60.95 58.20 58.20 -2.75 -4.51
AVERAGE VOLUME
5-Day 120542.00
10-Day 110341.80
30-Day 123697.03
65258		 62.37 61.40 61.94 59.30 9.81 0.47

20-Jan-23

62.90 -1.85 (-2.86%)

23-Jan-23

63.40 0.5 (0.79%)

24-Jan-23

63.45 0.05 (0.08%)

25-Jan-23

60.45 -3 (-4.73%)

27-Jan-23

59.15 -1.3 (-2.15%)
DELIVERY AVERAGES
3-Day 46.90%
5-Day 48.48%
8-Day 49.13%
42.05		 70.95 47.35 58.98
Ruby Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Ruby Mills closes above 50-Day Moving Average of 205.24 today.
  • Only Buyers in Ruby Mills on NSE
 198.95 186.15 190.00 -8.95 -4.50
AVERAGE VOLUME
5-Day 4227.60
10-Day 2729.30
30-Day 1942.50
2699		 199.02 204.06 231.73 222.26 14.53 1.2

20-Jan-23

201.05 9.55 (4.99%)

23-Jan-23

209.00 7.95 (3.95%)

24-Jan-23

204.40 -4.6 (-2.2%)

25-Jan-23

194.30 -10.1 (-4.94%)

27-Jan-23

190.15 -4.15 (-2.14%)
DELIVERY AVERAGES
3-Day 56.48%
5-Day 51.30%
8-Day 55.06%
49.97		 199.65 180.65 190.83
VSF Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VSF Projects on BSE
 50.00 45.00 47.75 -2.25 -4.50
AVERAGE VOLUME
5-Day 12710.80
10-Day 11957.50
30-Day 8849.90
8397		 47.65 50.21 44.93 42.69 -795.83 -1.47

20-Jan-23

48.30 -1.15 (-2.33%)

23-Jan-23

49.30 1 (2.07%)

24-Jan-23

49.25 -0.05 (-0.1%)

25-Jan-23

47.25 -2 (-4.06%)

27-Jan-23

47.10 -0.15 (-0.32%)
DELIVERY AVERAGES
3-Day 60.20%
5-Day 66.98%
8-Day 59.20%
93.46		 51.80 42.40 45.55
Kerala Ayur
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
 108.90 100.00 104.00 -4.90 -4.50
AVERAGE VOLUME
5-Day 18582.20
10-Day 21403.80
30-Day 23282.43
5798		 104.20 96.96 82.10 79.90 73.24 9.74

20-Jan-23

104.95 0.75 (0.72%)

23-Jan-23

110.65 5.7 (5.43%)

24-Jan-23

110.50 -0.15 (-0.14%)

25-Jan-23

107.10 -3.4 (-3.08%)

27-Jan-23

104.00 -3.1 (-2.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29		 124.80 83.20 103.48
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 10.63 on BSE
 11.10 10.56 10.60 -0.50 -4.50
AVERAGE VOLUME
5-Day 90496.20
10-Day 159853.10
30-Day 823639.70
191791 		13.21 20.89 37.03 43.34 7.36 0.47

20-Jan-23

12.04 0.05 (0.42%)

23-Jan-23

11.95 -0.09 (-0.75%)

24-Jan-23

11.63 -0.32 (-2.68%)

25-Jan-23

11.69 0.06 (0.52%)

27-Jan-23

11.11 -0.58 (-4.96%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.12%
8-Day 63.56%
60.40		 11.66 10.56 10.58
KM Sugar Mills
Add to
Watchlist | Portfolio
ACTIONS
  • KM Sugar Mills closes above 200-Day Moving Average of 29.50 today.
 27.80 26.30 26.55 -1.25 -4.50
AVERAGE VOLUME
5-Day 42958.40
10-Day 44319.80
30-Day 127774.70
33954		 29.57 28.50 27.92 29.30 12.7 0.97

20-Jan-23

29.00 -0.25 (-0.85%)

23-Jan-23

28.20 -0.8 (-2.76%)

24-Jan-23

27.95 -0.25 (-0.89%)

25-Jan-23

27.10 -0.85 (-3.04%)

27-Jan-23

27.00 -0.1 (-0.37%)
DELIVERY AVERAGES
3-Day 51.20%
5-Day 50.67%
8-Day 45.85%
42.26		 32.40 21.60 26.97
Akashdeep Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Akashdeep Metal on BSE
 82.15 78.05 78.45 -3.70 -4.50
AVERAGE VOLUME
5-Day 24506.00
10-Day 17841.50
30-Day 30086.83
45545		 95.52 105.42 108.47 95.26 94.52 3.59

20-Jan-23

89.90 1.05 (1.18%)

23-Jan-23

87.20 -2.7 (-3%)

24-Jan-23

86.75 -0.45 (-0.52%)

25-Jan-23

86.10 -0.65 (-0.75%)

27-Jan-23

82.15 -3.95 (-4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 86.25 78.05 78.16
Anik Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Anik Industries closes above 30-Day,50-Day Moving Average today.
 38.95 36.50 37.20 -1.75 -4.49
AVERAGE VOLUME
5-Day 15139.00
10-Day 17482.40
30-Day 16265.13
12732		 39.48 39.27 37.54 35.51 9.37 0.37

20-Jan-23

41.20 0.9 (2.23%)

23-Jan-23

40.65 -0.55 (-1.33%)

24-Jan-23

40.10 -0.55 (-1.35%)

25-Jan-23

38.10 -2 (-4.99%)

27-Jan-23

37.00 -1.1 (-2.89%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 62.67%
8-Day 56.96%
58.75		 44.40 29.60 37.32
Aarey Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
 35.60 33.60 34.00 -1.60 -4.49
AVERAGE VOLUME
5-Day 4680.80
10-Day 5042.70
30-Day 17670.10
6599		 38.11 37.97 37.50 37.80 15.67 0.76

20-Jan-23

37.10 0 (0%)

23-Jan-23

37.25 0.15 (0.4%)

24-Jan-23

36.65 -0.6 (-1.61%)

25-Jan-23

36.25 -0.4 (-1.09%)

27-Jan-23

35.05 -1.2 (-3.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11		 42.05 28.05 34.09
Mystic Electr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mystic Electr on BSE
 5.34 4.93 5.10 -0.24 -4.49
AVERAGE VOLUME
5-Day 8082.20
10-Day 6605.10
30-Day 9844.80
3157		 5.80 5.81 5.41 5.73 -72.86 0.31

20-Jan-23

5.49 -0.12 (-2.14%)

23-Jan-23

5.58 0.09 (1.64%)

24-Jan-23

5.50 -0.08 (-1.43%)

25-Jan-23

5.35 -0.15 (-2.73%)

27-Jan-23

5.15 -0.2 (-3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.40 4.90 5.03
Gulf Oil Corp
Add to
Watchlist | Portfolio
ACTIONS
  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
 343.85 326.05 328.45 -15.40 -4.48
AVERAGE VOLUME
5-Day 2943.00
10-Day 2905.10
30-Day 8890.03
1214		 360.29 355.41 305.91 294.90 7.27 3.85

20-Jan-23

347.20 1.25 (0.36%)

23-Jan-23

365.80 18.6 (5.36%)

24-Jan-23

354.80 -11 (-3.01%)

25-Jan-23

354.45 -0.35 (-0.1%)

27-Jan-23

336.70 -17.75 (-5.01%)
DELIVERY AVERAGES
3-Day 50.80%
5-Day 41.63%
8-Day 44.67%
55.25		 404.00 269.40 332.56
BDH Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BDH Industries on BSE
 149.70 140.30 143.00 -6.70 -4.48
AVERAGE VOLUME
5-Day 3438.20
10-Day 2884.80
30-Day 4982.37
6148		 152.52 154.70 140.29 136.82 9.67 1.74

20-Jan-23

149.60 -3.2 (-2.09%)

23-Jan-23

150.25 0.65 (0.43%)

24-Jan-23

149.25 -1 (-0.67%)

25-Jan-23

147.65 -1.6 (-1.07%)

27-Jan-23

147.85 0.2 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05		 177.40 118.30 145.06
S E Power
Add to
Watchlist | Portfolio
ACTIONS
  • S E Power closes above 30-Day Moving Average of 17.23 today.
 16.75 15.35 16.00 -0.75 -4.48
AVERAGE VOLUME
5-Day 2760.40
10-Day 3479.90
30-Day 4916.20
3100		 16.76 17.15 17.92 18.81 -25.4 11.85

20-Jan-23

16.30 -0.3 (-1.81%)

23-Jan-23

16.15 -0.15 (-0.92%)

24-Jan-23

16.50 0.35 (2.17%)

25-Jan-23

16.10 -0.4 (-2.42%)

27-Jan-23

16.05 -0.05 (-0.31%)
DELIVERY AVERAGES
3-Day 58.63%
5-Day 55.87%
8-Day 48.96%
73.64		 16.85 15.25 15.99
Exide Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Exide Ind closes above 30-Day Moving Average of 182.84 today.
  • Exide Ind closes below 30-Day Moving Average of 183.10 today.
 184.60 173.10 176.35 -8.25 -4.47
AVERAGE VOLUME
5-Day 101177.60
10-Day 151188.90
30-Day 158314.93
265159 		182.80 184.91 167.51 162.31 3.13 1.41

20-Jan-23

186.35 -3.2 (-1.69%)

23-Jan-23

184.35 -2 (-1.07%)

24-Jan-23

183.50 -0.85 (-0.46%)

25-Jan-23

182.15 -1.35 (-0.74%)

27-Jan-23

183.05 0.9 (0.49%)
DELIVERY AVERAGES
3-Day 34.90%
5-Day 40.73%
8-Day 48.77%
29.47		 201.35 164.75 178.53
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1658.37 today.
 1,645.90 1,559.85 1572.40 -73.50 -4.47
AVERAGE VOLUME
5-Day 1006.00
10-Day 1032.10
30-Day 1499.67
1413		 1648.26 1657.25 1357.17 1264.80 21.55 1.85

20-Jan-23

1684.60 16.2 (0.97%)

23-Jan-23

1679.65 -4.95 (-0.29%)

24-Jan-23

1663.00 -16.65 (-0.99%)

25-Jan-23

1626.45 -36.55 (-2.2%)

27-Jan-23

1598.45 -28 (-1.72%)
DELIVERY AVERAGES
3-Day 52.30%
5-Day 46.53%
8-Day 45.47%
54.65		 1,918.10 1,278.80 1596.28
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 1,114,017||Deal Price: 17.35||Value (cr): 1.93||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 331,583||Deal Price: 18.05||Value (cr): 0.60||Time: 09:16am
 17.90 17.00 17.10 -0.80 -4.47
AVERAGE VOLUME
5-Day 28167242.40
10-Day 20543402.50
30-Day 29551423.70
24872002		 20.10 19.39 16.80 15.94 55.16 1.43

20-Jan-23

19.80 -0.35 (-1.74%)

23-Jan-23

18.15 -1.65 (-8.33%)

24-Jan-23

18.20 0.05 (0.28%)

25-Jan-23

17.90 -0.3 (-1.65%)

27-Jan-23

17.55 -0.35 (-1.96%)
DELIVERY AVERAGES
3-Day 24.89%
5-Day 26.60%
8-Day 26.84%
29.53		 21.05 14.05 17.30
RRIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RRIL on BSE
 15.70 14.50 15.00 -0.70 -4.46
AVERAGE VOLUME
5-Day 39341.60
10-Day 31774.70
30-Day 69731.27
42548		 15.62 16.01 14.15 14.20 26.79 2.71

20-Jan-23

14.75 -0.45 (-2.96%)

23-Jan-23

15.00 0.25 (1.69%)

24-Jan-23

15.10 0.1 (0.67%)

25-Jan-23

15.00 -0.1 (-0.66%)

27-Jan-23

14.75 -0.25 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.00		 17.70 11.80 14.94
Gennex Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gennex Labs on BSE
 6.05 5.75 5.78 -0.27 -4.46
AVERAGE VOLUME
5-Day 261934.20
10-Day 229222.10
30-Day 761812.20
185997		 6.40 6.28 6.50 6.70 22.23 1.54

20-Jan-23

6.09 -0.01 (-0.16%)

23-Jan-23

6.07 -0.02 (-0.33%)

24-Jan-23

5.98 -0.09 (-1.48%)

25-Jan-23

6.02 0.04 (0.67%)

27-Jan-23

5.95 -0.07 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20		 6.24 5.66 5.82
Quintegra Solut
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Quintegra Solut on NSE
 1.12 1.07 1.07 -0.05 -4.46
AVERAGE VOLUME
5-Day 5095.60
10-Day 8637.20
30-Day 6010.07
96		 -26.75 -0.22

26-Dec-22

0.96 -0.05 (-4.95%)

02-Jan-23

1.00 0.04 (4.17%)

09-Jan-23

1.05 0.05 (5%)

16-Jan-23

1.09 0.04 (3.81%)

23-Jan-23

1.12 0.03 (2.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.17 1.07 1.10
Tree House
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tree House on NSE
 16.80 16.05 16.05 -0.75 -4.46
AVERAGE VOLUME
5-Day 4646.20
10-Day 4976.70
30-Day 7529.67
7900		 18.11 19.18 16.77 15.21 -1.4 0.26

20-Jan-23

17.15 0 (0%)

23-Jan-23

17.10 -0.05 (-0.29%)

24-Jan-23

17.95 0.85 (4.97%)

25-Jan-23

17.25 -0.7 (-3.9%)

27-Jan-23

16.85 -0.4 (-2.32%)
DELIVERY AVERAGES
3-Day 62.49%
5-Day 64.29%
8-Day 62.28%
60.39		 17.65 16.05 16.17
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes below 50-Day Moving Average of 492.93 today.
 502.95 472.00 480.50 -22.45 -4.46
AVERAGE VOLUME
5-Day 42880.00
10-Day 37601.50
30-Day 60291.53
36538		 479.46 492.46 386.96 358.01 25.13 4.38

20-Jan-23

495.50 16.1 (3.36%)

23-Jan-23

492.80 -2.7 (-0.54%)

24-Jan-23

487.30 -5.5 (-1.12%)

25-Jan-23

488.00 0.7 (0.14%)

27-Jan-23

485.85 -2.15 (-0.44%)
DELIVERY AVERAGES
3-Day 24.40%
5-Day 22.30%
8-Day 24.10%
25.76		 583.00 388.70 487.98
Jagatjit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jagatjit Ind on BSE
 102.25 97.65 97.70 -4.55 -4.45
AVERAGE VOLUME
5-Day 10679.60
10-Day 11518.80
30-Day 12935.83
3467		 97.80 89.91 72.34 69.69 375.77 9.48

20-Jan-23

105.60 -4.35 (-3.96%)

23-Jan-23

105.00 -0.6 (-0.57%)

24-Jan-23

105.20 0.2 (0.19%)

25-Jan-23

105.50 0.3 (0.29%)

27-Jan-23

102.75 -2.75 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 107.85 97.65 99.34
Windlas
Add to
Watchlist | Portfolio
ACTIONS
  • Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
  • Windlas Biotech closes below 30-Day Moving Average of 248.57 today.
 251.55 239.05 240.35 -11.20 -4.45
AVERAGE VOLUME
5-Day 2478.80
10-Day 3326.40
30-Day 2212.17
790		 247.89 251.58 235.71 234.98 11.35 1.31

20-Jan-23

253.45 0.6 (0.24%)

23-Jan-23

248.60 -4.85 (-1.91%)

24-Jan-23

248.20 -0.4 (-0.16%)

25-Jan-23

248.65 0.45 (0.18%)

27-Jan-23

235.60 -13.05 (-5.25%)
DELIVERY AVERAGES
3-Day 64.45%
5-Day 64.09%
8-Day 61.77%
65.74		 282.70 188.50 243.53
Softtech Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
 179.70 171.70 171.70 -8.00 -4.45
AVERAGE VOLUME
5-Day 817.00
10-Day 1415.50
30-Day 1074.07
14		 159.67 155.07 142.30 0.00 30.34 1.97

20-Jan-23

186.00 4 (2.2%)

23-Jan-23

179.15 -6.85 (-3.68%)

24-Jan-23

181.95 2.8 (1.56%)

25-Jan-23

180.30 -1.65 (-0.91%)

27-Jan-23

172.55 -7.75 (-4.3%)
DELIVERY AVERAGES
3-Day 59.09%
5-Day 48.32%
8-Day 60.28%
68.90		 181.15 163.95 178.56
HP Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
 103.70 99.00 99.10 -4.60 -4.44
AVERAGE VOLUME
5-Day 3143.20
10-Day 4702.80
30-Day 2856.50
1952		 103.61 106.66 114.55 121.64 -17.03 1.26

20-Jan-23

101.20 0 (0%)

23-Jan-23

100.95 -0.25 (-0.25%)

24-Jan-23

101.00 0.05 (0.05%)

25-Jan-23

100.55 -0.45 (-0.45%)

27-Jan-23

98.80 -1.75 (-1.74%)
DELIVERY AVERAGES
3-Day 69.32%
5-Day 92.67%
8-Day 92.86%
72.14		 118.55 79.05 99.23
Sumeru Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sumeru Ind on BSE
 1.80 1.72 1.72 -0.08 -4.44
AVERAGE VOLUME
5-Day 17787.40
10-Day 13426.70
30-Day 21114.90
18729		 1.79 1.81 2.02 2.16 172 1.2

20-Jan-23

1.65 -0.07 (-4.07%)

23-Jan-23

1.73 0.08 (4.85%)

24-Jan-23

1.78 0.05 (2.89%)

25-Jan-23

1.84 0.06 (3.37%)

27-Jan-23

1.81 -0.03 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.90 1.72 1.72
Alliance Integ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alliance Integ on BSE
 31.55 28.85 30.15 -1.40 -4.44
AVERAGE VOLUME
5-Day 27889.20
10-Day 27414.00
30-Day 130973.10
511979 		37.16 39.87 37.37 35.85 -45.68 -0.98

20-Jan-23

33.65 0.05 (0.15%)

23-Jan-23

33.15 -0.5 (-1.49%)

24-Jan-23

33.30 0.15 (0.45%)

25-Jan-23

31.65 -1.65 (-4.95%)

27-Jan-23

30.35 -1.3 (-4.11%)
DELIVERY AVERAGES
3-Day 90.52%
5-Day 82.29%
8-Day 78.26%
77.54		 31.85 28.85 29.64
Sandesh
Add to
Watchlist | Portfolio
ACTIONS
  • Sandesh closes above 30-Day Moving Average of 982.80 today.
  • Only Buyers in Sandesh on NSE
 1,003.10 945.05 958.70 -44.40 -4.43
AVERAGE VOLUME
5-Day 1027.20
10-Day 1090.60
30-Day 1975.73
389		 1017.94 943.93 810.28 793.26 6.64 0.77

20-Jan-23

1077.80 -48.35 (-4.29%)

23-Jan-23

1075.70 -2.1 (-0.19%)

24-Jan-23

1020.35 -55.35 (-5.15%)

25-Jan-23

986.15 -34.2 (-3.35%)

27-Jan-23

964.45 -21.7 (-2.2%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 46.94%
8-Day 39.04%
46.09		 1,060.85 868.05 961.04
Strides Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Strides Pharma Sciences, target of Rs 450: Sharekhan
 312.50 296.45 298.65 -13.85 -4.43
AVERAGE VOLUME
5-Day 53927.60
10-Day 33551.50
30-Day 38831.20
34640		 346.23 346.38 335.59 331.07 18.89 0.79

20-Jan-23

328.55 0.7 (0.21%)

23-Jan-23

336.65 8.1 (2.47%)

24-Jan-23

318.50 -18.15 (-5.39%)

25-Jan-23

322.35 3.85 (1.21%)

27-Jan-23

309.50 -12.85 (-3.99%)
DELIVERY AVERAGES
3-Day 28.02%
5-Day 28.61%
8-Day 28.69%
46.94		 371.40 247.60 301.70
GRWRHITECH
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
 634.05 594.00 606.00 -28.05 -4.42
AVERAGE VOLUME
5-Day 878.80
10-Day 6168.70
30-Day 3490.00
6454 		653.85 671.47 727.90 715.83 8.41 0.83

20-Jan-23

633.35 -17.25 (-2.65%)

23-Jan-23

634.95 1.6 (0.25%)

24-Jan-23

644.20 9.25 (1.46%)

25-Jan-23

634.95 -9.25 (-1.44%)

27-Jan-23

621.65 -13.3 (-2.09%)
DELIVERY AVERAGES
3-Day 69.69%
5-Day 65.83%
8-Day 80.82%
70.42		 745.95 497.35 609.68
Joindre Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Joindre Capital closes above 30-Day Moving Average of 31.43 today.
 33.95 32.10 32.45 -1.50 -4.42
AVERAGE VOLUME
5-Day 25740.40
10-Day 15145.70
30-Day 13310.63
295		 31.50 32.09 30.84 29.98 10.2 0.65

20-Jan-23

33.00 0.1 (0.3%)

23-Jan-23

34.80 1.8 (5.45%)

24-Jan-23

33.50 -1.3 (-3.74%)

25-Jan-23

33.45 -0.05 (-0.15%)

27-Jan-23

32.65 -0.8 (-2.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60		 39.15 26.15 32.87
Blue Chip Tex
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
 135.00 129.00 129.05 -5.95 -4.41
AVERAGE VOLUME
5-Day 1213.20
10-Day 864.80
30-Day 799.50
238		 131.67 132.27 134.33 135.68 19.52 0.93

20-Jan-23

130.50 0.5 (0.38%)

23-Jan-23

130.40 -0.1 (-0.08%)

24-Jan-23

129.35 -1.05 (-0.81%)

25-Jan-23

136.70 7.35 (5.68%)

27-Jan-23

130.50 -6.2 (-4.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29		 156.60 104.40 129.94
Arrow Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arrow Greentech on BSE
 194.90 182.05 186.30 -8.60 -4.41
AVERAGE VOLUME
5-Day 7365.40
10-Day 10681.90
30-Day 5261.97
2826		 182.25 179.72 124.13 119.01 -54.31 4.72

20-Jan-23

194.30 9.25 (5%)

23-Jan-23

196.55 2.25 (1.16%)

24-Jan-23

189.30 -7.25 (-3.69%)

25-Jan-23

191.50 2.2 (1.16%)

27-Jan-23

189.65 -1.85 (-0.97%)
DELIVERY AVERAGES
3-Day 55.47%
5-Day 56.59%
8-Day 57.35%
60.24		 199.10 180.20 187.76
SOLARA ACTIVE P
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SOLARA ACTIVE P closes above 30-Day,150-Day Moving Average today.
  • SOLARA ACTIVE P closes above 30-Day,150-Day Moving Average today.
 431.60 411.75 412.55 -19.05 -4.41
AVERAGE VOLUME
5-Day 10458.60
10-Day 7935.20
30-Day 13736.17
11189		 428.19 437.51 418.99 438.36 -52.22 0.97

20-Jan-23

415.70 7.35 (1.8%)

23-Jan-23

408.55 -7.15 (-1.72%)

24-Jan-23

417.85 9.3 (2.28%)

25-Jan-23

436.85 19 (4.55%)

27-Jan-23

416.65 -20.2 (-4.62%)
DELIVERY AVERAGES
3-Day 14.59%
5-Day 16.95%
8-Day 20.84%
34.27		 499.95 333.35 421.95
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 345,676||Deal Price: 4.50||Value (cr): 0.16||Time: 09:16am
  • Vikas Life closes above 30-Day,50-Day Moving Average today.
 4.54 4.32 4.34 -0.20 -4.41
AVERAGE VOLUME
5-Day 5183250.80
10-Day 6138461.70
30-Day 7427204.87
9053391		 4.55 4.65 4.91 4.99 18.08 1.97

20-Jan-23

4.50 0 (0%)

23-Jan-23

4.48 -0.02 (-0.44%)

24-Jan-23

4.44 -0.04 (-0.89%)

25-Jan-23

4.72 0.28 (6.31%)

27-Jan-23

4.54 -0.18 (-3.81%)
DELIVERY AVERAGES
3-Day 47.96%
5-Day 51.71%
8-Day 55.21%
42.02		 5.44 3.64 4.36
Swan Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
 341.75 321.80 326.70 -15.05 -4.40
AVERAGE VOLUME
5-Day 121051.40
10-Day 91789.80
30-Day 66170.00
102380		 317.29 292.94 238.21 247.80 742.5 6.73

20-Jan-23

362.75 4.1 (1.14%)

23-Jan-23

350.05 -12.7 (-3.5%)

24-Jan-23

364.75 14.7 (4.2%)

25-Jan-23

353.20 -11.55 (-3.17%)

27-Jan-23

335.40 -17.8 (-5.04%)
DELIVERY AVERAGES
3-Day 24.90%
5-Day 19.52%
8-Day 19.94%
31.38		 402.45 268.35 330.93
Kernex Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Kernex Micro closes below 30-Day Moving Average of 290.33 today.
  • Kernex Micro closes above 30-Day Moving Average of 290.18 today.
 293.00 280.00 280.10 -12.90 -4.40
AVERAGE VOLUME
5-Day 1046.80
10-Day 1300.10
30-Day 1852.57
77		 290.83 305.35 284.13 257.84 -23.56 6.83

20-Jan-23

289.20 -1 (-0.34%)

23-Jan-23

291.60 2.4 (0.83%)

24-Jan-23

287.70 -3.9 (-1.34%)

25-Jan-23

297.00 9.3 (3.23%)

27-Jan-23

288.40 -8.6 (-2.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 302.80 274.00 282.58
Alpa Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Alpa Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
 65.90 62.05 63.00 -2.90 -4.40
AVERAGE VOLUME
5-Day 55850.20
10-Day 116986.50
30-Day 45811.33
26761		 63.53 61.24 61.08 63.45 28.77 1.01

20-Jan-23

71.50 -7.95 (-10.01%)

23-Jan-23

70.30 -1.2 (-1.68%)

24-Jan-23

69.75 -0.55 (-0.78%)

25-Jan-23

65.40 -4.35 (-6.24%)

27-Jan-23

63.80 -1.6 (-2.45%)
DELIVERY AVERAGES
3-Day 51.72%
5-Day 41.28%
8-Day 20.74%
48.77		 76.55 51.05 63.34
Alphalogic Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alphalogic Tech on BSE
 39.75 36.75 38.00 -1.75 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
903 		37.76 37.94 36.13 32.84 69.09 7.17

20-Jan-23

38.30 0.1 (0.26%)

23-Jan-23

40.20 1.9 (4.96%)

24-Jan-23

40.00 -0.2 (-0.5%)

25-Jan-23

38.50 -1.5 (-3.75%)

27-Jan-23

37.95 -0.55 (-1.43%)
DELIVERY AVERAGES
3-Day 73.28%
5-Day 78.44%
8-Day 79.19%
77.33		 39.80 36.10 37.93
Karur Vysya
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Karur Vysya closes above 30-Day Moving Average of 109.29 today.
  • Karur Vysya closes above 30-Day Moving Average of 109.29 today.
 109.15 102.55 104.35 -4.80 -4.40
AVERAGE VOLUME
5-Day 663401.80
10-Day 404381.00
30-Day 378302.87
196882		 108.96 106.97 83.65 74.43 8.53 1.1

20-Jan-23

105.15 -0.95 (-0.9%)

23-Jan-23

108.45 3.3 (3.14%)

24-Jan-23

108.65 0.2 (0.18%)

25-Jan-23

109.65 1 (0.92%)

27-Jan-23

104.30 -5.35 (-4.88%)
DELIVERY AVERAGES
3-Day 47.01%
5-Day 42.88%
8-Day 43.07%
45.20		 125.15 83.45 105.90
Xtglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Xtglobal on BSE
 27.35 26.10 26.15 -1.20 -4.39
AVERAGE VOLUME
5-Day 25183.60
10-Day 16873.20
30-Day 16714.47
12213		 28.13 29.89 36.29 39.41 38.46 2.09

20-Jan-23

27.05 -0.1 (-0.37%)

23-Jan-23

25.60 -1.45 (-5.36%)

24-Jan-23

27.40 1.8 (7.03%)

25-Jan-23

27.05 -0.35 (-1.28%)

27-Jan-23

26.65 -0.4 (-1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.95 21.35 26.50
Panchsheel Org
Add to
Watchlist | Portfolio
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022
 253.95 240.10 242.80 -11.15 -4.39
AVERAGE VOLUME
5-Day 4102.80
10-Day 3288.00
30-Day 3844.87
3934		 256.14 265.42 280.21 259.17 23.44 5.82

20-Jan-23

249.90 0.1 (0.04%)

23-Jan-23

247.35 -2.55 (-1.02%)

24-Jan-23

258.65 11.3 (4.57%)

25-Jan-23

253.10 -5.55 (-2.15%)

27-Jan-23

245.85 -7.25 (-2.86%)
DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91		 258.10 233.60 246.49
VRL Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
 544.95 509.05 521.00 -23.95 -4.39
AVERAGE VOLUME
5-Day 12040.40
10-Day 8472.40
30-Day 8383.70
14826		 545.77 550.26 595.55 592.69 23.3 7.06

20-Jan-23

556.15 -3.25 (-0.58%)

23-Jan-23

556.30 0.15 (0.03%)

24-Jan-23

552.90 -3.4 (-0.61%)

25-Jan-23

546.70 -6.2 (-1.12%)

27-Jan-23

524.75 -21.95 (-4.01%)
DELIVERY AVERAGES
3-Day 58.57%
5-Day 46.34%
8-Day 47.28%
57.91		 629.70 419.80 518.90
Saregama India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Saregama India; target of Rs 430: ICICI Direct
 352.45 333.05 337.00 -15.45 -4.38
AVERAGE VOLUME
5-Day 50718.20
10-Day 29811.90
30-Day 18229.27
24572		 367.26 370.25 383.76 396.97 34.56 4.74

20-Jan-23

357.70 7.85 (2.24%)

23-Jan-23

332.25 -25.45 (-7.11%)

24-Jan-23

331.70 -0.55 (-0.17%)

25-Jan-23

356.85 25.15 (7.58%)

27-Jan-23

355.70 -1.15 (-0.32%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 26.26%
8-Day 29.12%
26.02		 426.80 284.60 339.37
Sambhaav Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sambhaav Media on NSE
 3.66 3.41 3.50 -0.16 -4.37
AVERAGE VOLUME
5-Day 13395.00
10-Day 27189.30
30-Day 29174.83
18932		 3.93 4.02 4.05 4.07 -116.67 0.8

20-Jan-23

3.76 -0.08 (-2.08%)

23-Jan-23

3.75 -0.01 (-0.27%)

24-Jan-23

3.76 0.01 (0.27%)

25-Jan-23

3.76 0 (0%)

27-Jan-23

3.58 -0.18 (-4.79%)
DELIVERY AVERAGES
3-Day 62.11%
5-Day 71.05%
8-Day 68.48%
58.91		 3.75 3.41 3.43
Baid Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Baid Finserv on NSE
 30.90 29.30 29.55 -1.35 -4.37
AVERAGE VOLUME
5-Day 85582.00
10-Day 175079.40
30-Day 117852.83
9403		 22.36 21.49 21.65 21.51 35.6 2.37

20-Jan-23

29.45 -0.1 (-0.34%)

23-Jan-23

30.15 0.7 (2.38%)

24-Jan-23

31.05 0.9 (2.99%)

25-Jan-23

30.95 -0.1 (-0.32%)

27-Jan-23

30.00 -0.95 (-3.07%)
DELIVERY AVERAGES
3-Day 55.53%
5-Day 0.00%
8-Day 0.00%
52.41		 31.50 28.50 30.30
Supreme Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Supreme Infra on NSE
 24.05 23.00 23.00 -1.05 -4.37
AVERAGE VOLUME
5-Day 4607.20
10-Day 5450.90
30-Day 6634.80
107		 23.50 22.92 23.11 20.15 -0.07 -0.02

20-Jan-23

22.05 1.05 (5%)

23-Jan-23

23.15 1.1 (4.99%)

24-Jan-23

24.30 1.15 (4.97%)

25-Jan-23

24.50 0.2 (0.82%)

27-Jan-23

24.20 -0.3 (-1.22%)
DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.41%
8-Day 62.20%
32.49		 25.40 23.00 23.02
Valiant Organi
Add to
Watchlist | Portfolio
ACTIONS
  • Valiant Organic closes below 30-Day,150-Day Moving Average today.
 499.20 473.50 477.40 -21.80 -4.37
AVERAGE VOLUME
5-Day 10237.80
10-Day 9336.20
30-Day 7761.43
8796		 565.03 598.65 640.09 665.76 15.14 2.15

20-Jan-23

519.20 -5.5 (-1.05%)

23-Jan-23

502.55 -16.65 (-3.21%)

24-Jan-23

505.00 2.45 (0.49%)

25-Jan-23

499.45 -5.55 (-1.1%)

27-Jan-23

483.85 -15.6 (-3.12%)
DELIVERY AVERAGES
3-Day 43.91%
5-Day 49.00%
8-Day 42.57%
45.23		 580.60 387.10 488.87
Dharmaj Crop
Add to
Watchlist | Portfolio
ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 177.60 on NSE
 186.50 176.40 178.35 -8.15 -4.37
AVERAGE VOLUME
5-Day 59185.80
10-Day 34848.00
30-Day 42388.00
61664		 198.39 0.00 0.00 0.00 0 6.41

20-Jan-23

190.10 0.2 (0.11%)

23-Jan-23

189.45 -0.65 (-0.34%)

24-Jan-23

188.80 -0.65 (-0.34%)

25-Jan-23

184.50 -4.3 (-2.28%)

27-Jan-23

177.10 -7.4 (-4.01%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 59.13%
8-Day 57.91%
41.56		 212.50 141.70 181.34
Force Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Force Motors closes below 30-Day Moving Average of 1471.59 today.
  • Force Motors closes below 30-Day Moving Average of 1471.59 today.
 1,495.15 1,430.00 1430.00 -65.15 -4.36
AVERAGE VOLUME
5-Day 4304.20
10-Day 4048.30
30-Day 5409.10
2386		 1469.96 1489.13 1303.14 1242.28 -26 1.05

20-Jan-23

1498.95 -10.45 (-0.69%)

23-Jan-23

1480.55 -18.4 (-1.23%)

24-Jan-23

1470.50 -10.05 (-0.68%)

25-Jan-23

1447.95 -22.55 (-1.53%)

27-Jan-23

1465.85 17.9 (1.24%)
DELIVERY AVERAGES
3-Day 42.98%
5-Day 44.84%
8-Day 43.21%
42.75		 1,759.00 1,172.70 1456.53
Katare Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Katare Spinning on BSE
 275.00 262.80 263.00 -12.00 -4.36
AVERAGE VOLUME
5-Day 216.20
10-Day 268.50
30-Day 914.33
306		 283.01 288.33 316.26 327.29 5.78 9.6

20-Jan-23

270.00 -8 (-2.88%)

23-Jan-23

274.95 4.95 (1.83%)

24-Jan-23

273.60 -1.35 (-0.49%)

25-Jan-23

265.30 -8.3 (-3.03%)

27-Jan-23

270.95 5.65 (2.13%)
DELIVERY AVERAGES
3-Day 94.77%
5-Day 91.67%
8-Day 91.65%
96.77		 325.10 216.80 267.27
Vardhman Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
 19.50 18.05 18.65 -0.85 -4.36
AVERAGE VOLUME
5-Day 1695.80
10-Day 1968.30
30-Day 2978.43
992		 19.23 19.54 21.37 22.27 -2.04 -0.11

20-Jan-23

19.05 -0.05 (-0.26%)

23-Jan-23

18.95 -0.1 (-0.52%)

24-Jan-23

19.00 0.05 (0.26%)

25-Jan-23

18.75 -0.25 (-1.32%)

27-Jan-23

18.90 0.15 (0.8%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 66.81%
8-Day 66.98%
59.67		 20.75 17.05 18.64
Sumeet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
 3.90 3.61 3.73 -0.17 -4.36
AVERAGE VOLUME
5-Day 38211.20
10-Day 65006.00
30-Day 119738.43
24608		 4.75 5.04 5.84 6.61 -1.03 1.5

20-Jan-23

3.89 -0.07 (-1.77%)

23-Jan-23

3.86 -0.03 (-0.77%)

24-Jan-23

3.83 -0.03 (-0.78%)

25-Jan-23

3.86 0.03 (0.78%)

27-Jan-23

3.75 -0.11 (-2.85%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.28%
8-Day 66.07%
63.83		 3.93 3.57 3.71
Birla Precision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Birla Precision on BSE
 38.95 36.40 37.25 -1.70 -4.36
AVERAGE VOLUME
5-Day 40004.20
10-Day 31729.90
30-Day 48532.50
25932		 40.87 42.83 39.26 37.21 11.32 2.06

20-Jan-23

39.85 -0.4 (-0.99%)

23-Jan-23

39.70 -0.15 (-0.38%)

24-Jan-23

39.30 -0.4 (-1.01%)

25-Jan-23

39.00 -0.3 (-0.76%)

27-Jan-23

37.90 -1.1 (-2.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38		 41.65 34.15 37.43
Dhunseri Ventur
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Ventur closes above 30-Day,50-Day Moving Average today.
 250.95 238.55 240.00 -10.95 -4.36
AVERAGE VOLUME
5-Day 14965.00
10-Day 8833.40
30-Day 4669.90
595		 241.05 250.20 231.83 229.40 6.74 0.63

20-Jan-23

237.65 -2.5 (-1.04%)

23-Jan-23

262.80 25.15 (10.58%)

24-Jan-23

265.85 3.05 (1.16%)

25-Jan-23

255.70 -10.15 (-3.82%)

27-Jan-23

241.65 -14.05 (-5.49%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 36.60%
8-Day 37.32%
63.02		 289.95 193.35 245.62
Nazara
Add to
Watchlist | Portfolio
ACTIONS
  • Nazara closes below 50-Day Moving Average of 593.12 today.
  • Nazara Block Deal on NSE||Qty: 18,019||Deal Price: 633.95||Value (cr): 1.14||Time: 09:16am
 604.95 575.90 578.55 -26.40 -4.36
AVERAGE VOLUME
5-Day 37048.40
10-Day 24486.20
30-Day 21737.03
67788		 586.83 593.17 630.80 636.17 -125.23 4.26

20-Jan-23

588.65 4.2 (0.72%)

23-Jan-23

593.50 4.85 (0.82%)

24-Jan-23

611.30 17.8 (3%)

25-Jan-23

606.10 -5.2 (-0.85%)

27-Jan-23

592.60 -13.5 (-2.23%)
DELIVERY AVERAGES
3-Day 13.46%
5-Day 14.17%
8-Day 15.45%
19.79		 711.10 474.10 584.61
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bajaj Hindustha on NSE
  • Bajaj Hindustha closes below 50-Day Moving Average of 15.11 today.
 14.95 13.90 14.30 -0.65 -4.35
AVERAGE VOLUME
5-Day 807686.20
10-Day 941140.50
30-Day 3333327.50
1560723		 16.47 15.18 12.46 13.23 -6.65 0.65

20-Jan-23

15.75 -0.15 (-0.94%)

23-Jan-23

15.35 -0.4 (-2.54%)

24-Jan-23

15.40 0.05 (0.33%)

25-Jan-23

15.05 -0.35 (-2.27%)

27-Jan-23

14.40 -0.65 (-4.32%)
DELIVERY AVERAGES
3-Day 52.59%
5-Day 55.04%
8-Day 53.10%
52.92		 15.10 13.70 14.40
Mefcom Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
 23.00 22.00 22.00 -1.00 -4.35
AVERAGE VOLUME
5-Day 34565.00
10-Day 30042.70
30-Day 110069.57
12558		 26.42 26.76 19.61 16.08 -27.5 1.01

20-Jan-23

25.30 1.1 (4.55%)

23-Jan-23

24.55 -0.75 (-2.96%)

24-Jan-23

24.15 -0.4 (-1.63%)

25-Jan-23

23.90 -0.25 (-1.04%)

27-Jan-23

23.15 -0.75 (-3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.30 22.00 22.11
Mefcom Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
 23.00 22.00 22.00 -1.00 -4.35
AVERAGE VOLUME
5-Day 34565.00
10-Day 30042.70
30-Day 110069.57
12558		 26.42 26.76 19.61 16.08 -27.5 5.07

20-Jan-23

25.30 1.1 (4.55%)

23-Jan-23

24.55 -0.75 (-2.96%)

24-Jan-23

24.15 -0.4 (-1.63%)

25-Jan-23

23.90 -0.25 (-1.04%)

27-Jan-23

23.15 -0.75 (-3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.30 22.00 22.11
Karnavati Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
 172.50 161.35 165.00 -7.50 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2162 		166.68 151.66 81.05 65.60 90.66 12.74

20-Jan-23

166.40 -7.6 (-4.37%)

23-Jan-23

162.85 -3.55 (-2.13%)

24-Jan-23

159.95 -2.9 (-1.78%)

25-Jan-23

167.90 7.95 (4.97%)

27-Jan-23

167.90 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 176.25 159.55 169.53
Best Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Best Eastern on BSE
 60.00 56.90 57.40 -2.60 -4.33
AVERAGE VOLUME
5-Day 2431.40
10-Day 1969.30
30-Day 2021.70
129		 54.36 51.46 38.16 36.53 173.94 39.86

20-Jan-23

63.80 2.4 (3.91%)

23-Jan-23

64.45 0.65 (1.02%)

24-Jan-23

63.30 -1.15 (-1.78%)

25-Jan-23

62.50 -0.8 (-1.26%)

27-Jan-23

59.85 -2.65 (-4.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 62.80 56.90 57.16
IMP Powers
Add to
Watchlist | Portfolio
ACTIONS
  • IMP Powers closes below 30-Day Moving Average of 6.83 today.
  • IMP Powers closes below 30-Day Moving Average of 6.83 today.
 6.69 6.18 6.40 -0.29 -4.33
AVERAGE VOLUME
5-Day 3580.20
10-Day 6168.00
30-Day 8238.90
5511		 6.82 6.95 8.06 9.42 -0.03 -0.03

20-Jan-23

7.18 -0.32 (-4.27%)

23-Jan-23

7.03 -0.15 (-2.09%)

24-Jan-23

6.83 -0.2 (-2.84%)

25-Jan-23

6.75 -0.08 (-1.17%)

27-Jan-23

6.42 -0.33 (-4.89%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76		 6.74 6.10 6.33
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mcleod on NSE
 26.55 25.30 25.40 -1.15 -4.33
AVERAGE VOLUME
5-Day 169631.60
10-Day 119210.60
30-Day 165367.90
83512		 28.73 28.58 26.36 25.35 -2.48 0.22

20-Jan-23

27.30 -0.4 (-1.44%)

23-Jan-23

28.65 1.35 (4.95%)

24-Jan-23

28.40 -0.25 (-0.87%)

25-Jan-23

27.60 -0.8 (-2.82%)

27-Jan-23

26.30 -1.3 (-4.71%)
DELIVERY AVERAGES
3-Day 63.32%
5-Day 60.87%
8-Day 64.10%
57.30		 27.60 25.00 25.96
Royal Orchid
Add to
Watchlist | Portfolio
ACTIONS
  • Royal Orchid closes below 30-Day Moving Average of 258.17 today.
 264.35 250.85 252.90 -11.45 -4.33
AVERAGE VOLUME
5-Day 4129.40
10-Day 5821.70
30-Day 7575.63
2039		 258.22 268.83 237.61 211.30 39.89 3.7

20-Jan-23

258.50 -2.55 (-0.98%)

23-Jan-23

264.45 5.95 (2.3%)

24-Jan-23

268.80 4.35 (1.64%)

25-Jan-23

261.45 -7.35 (-2.73%)

27-Jan-23

257.95 -3.5 (-1.34%)
DELIVERY AVERAGES
3-Day 52.33%
5-Day 57.24%
8-Day 54.01%
46.13		 309.50 206.40 256.29
Vistar Amar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vistar Amar on BSE
 393.00 367.50 376.00 -17.00 -4.33
AVERAGE VOLUME
5-Day 14972.80
10-Day 13318.90
30-Day 13364.27
6633		 346.07 335.81 308.59 285.01 26.39 12.16

20-Jan-23

367.05 -6.2 (-1.66%)

23-Jan-23

372.70 5.65 (1.54%)

24-Jan-23

389.35 16.65 (4.47%)

25-Jan-23

389.60 0.25 (0.06%)

27-Jan-23

387.10 -2.5 (-0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65		 464.50 309.70 380.12
Arshiya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arshiya on BSE
 7.40 7.08 7.08 -0.32 -4.32
AVERAGE VOLUME
5-Day 107451.00
10-Day 120425.10
30-Day 181973.53
187184		 8.08 9.02 12.00 14.83 0.48 0.2

20-Jan-23

8.15 -0.09 (-1.09%)

23-Jan-23

8.00 -0.15 (-1.84%)

24-Jan-23

7.74 -0.26 (-3.25%)

25-Jan-23

7.65 -0.09 (-1.16%)

27-Jan-23

7.45 -0.2 (-2.61%)
DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.81%
8-Day 72.29%
75.13		 7.82 7.08 7.13
Sita Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sita Enterprise on BSE
 18.50 16.90 17.70 -0.80 -4.32
AVERAGE VOLUME
5-Day 3200.80
10-Day 3344.10
30-Day 1627.93
4141		 18.08 19.07 18.22 18.00 12.92 0.48

20-Jan-23

17.60 -0.15 (-0.85%)

23-Jan-23

17.75 0.15 (0.85%)

24-Jan-23

17.10 -0.65 (-3.66%)

25-Jan-23

17.75 0.65 (3.8%)

27-Jan-23

17.75 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.60 16.90 17.46
Omkar Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omkar Overseas on BSE
  • Only Buyers in Omkar Overseas on BSE
 3.24 3.08 3.10 -0.14 -4.32
AVERAGE VOLUME
5-Day 28282.20
10-Day 18116.90
30-Day 12753.37
64632 		-0.4 1.34

13-Jan-23

2.68 0.12 (4.69%)

16-Jan-23

2.81 0.13 (4.85%)

17-Jan-23

2.95 0.14 (4.98%)

18-Jan-23

3.09 0.14 (4.75%)

23-Jan-23

3.24 0.15 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.24 3.08 3.20
Kabra Drugs
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kabra Drugs on BSE
 4.18 4.00 4.00 -0.18 -4.31
AVERAGE VOLUME
5-Day 590.20
10-Day 2669.50
30-Day 1630.70
202		 4.63 4.31 4.39 4.04 -7.55 -4.44

20-Jan-23

4.40 0.1 (2.33%)

23-Jan-23

4.62 0.22 (5%)

24-Jan-23

4.62 0 (0%)

25-Jan-23

4.40 -0.22 (-4.76%)

27-Jan-23

4.18 -0.22 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.69%
100		 4.38 3.98 4.10
Link Pharmachem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Link Pharmachem on BSE
 58.00 54.95 55.50 -2.50 -4.31
AVERAGE VOLUME
5-Day 11324.00
10-Day 25749.10
30-Day 35799.70
3904		 56.43 50.35 44.14 44.52 15 1.7

20-Jan-23

71.00 1.75 (2.53%)

23-Jan-23

69.20 -1.8 (-2.54%)

24-Jan-23

63.50 -5.7 (-8.24%)

25-Jan-23

61.00 -2.5 (-3.94%)

27-Jan-23

56.95 -4.05 (-6.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84		 62.60 51.30 56.56
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
 24.35 23.05 23.30 -1.05 -4.31
AVERAGE VOLUME
5-Day 88517.60
10-Day 57419.70
30-Day 147537.20
34800		 27.03 26.51 22.86 23.05 -70.61 6.08

20-Jan-23

26.55 0.45 (1.72%)

23-Jan-23

26.15 -0.4 (-1.51%)

24-Jan-23

25.50 -0.65 (-2.49%)

25-Jan-23

24.75 -0.75 (-2.94%)

27-Jan-23

23.35 -1.4 (-5.66%)
DELIVERY AVERAGES
3-Day 69.50%
5-Day 64.51%
8-Day 62.31%
69.58		 28.00 18.70 23.55
Elixir Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Elixir Cap closes above 30-Day Moving Average of 54.79 today.
 52.25 48.10 50.00 -2.25 -4.31
AVERAGE VOLUME
5-Day 7328.00
10-Day 7365.50
30-Day 25591.37
4705		 56.04 52.45 46.97 46.66 24.75 1.62

20-Jan-23

53.90 -0.2 (-0.37%)

23-Jan-23

53.30 -0.6 (-1.11%)

24-Jan-23

51.40 -1.9 (-3.56%)

25-Jan-23

51.05 -0.35 (-0.68%)

27-Jan-23

50.20 -0.85 (-1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32		 52.70 47.70 49.63
Maruti Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maruti Infra on BSE
 114.95 109.00 110.00 -4.95 -4.31
AVERAGE VOLUME
5-Day 11888.40
10-Day 9888.50
30-Day 11056.37
6304		 98.33 87.36 66.36 64.32 152.78 6.03

20-Jan-23

104.70 -1.95 (-1.83%)

23-Jan-23

103.85 -0.85 (-0.81%)

24-Jan-23

104.45 0.6 (0.58%)

25-Jan-23

108.35 3.9 (3.73%)

27-Jan-23

108.35 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97		 130.00 86.70 110.88
Coffee Day
Add to
Watchlist | Portfolio
ACTIONS
  • Coffee Day closes above its 30-Day,50-Day,200-Day Moving Average today.
 42.90 40.60 41.05 -1.85 -4.31
AVERAGE VOLUME
5-Day 187512.20
10-Day 161465.20
30-Day 256866.60
270778		 47.38 48.78 49.48 48.89 26.66 0.28

20-Jan-23

45.85 -0.25 (-0.54%)

23-Jan-23

45.30 -0.55 (-1.2%)

24-Jan-23

45.45 0.15 (0.33%)

25-Jan-23

42.90 -2.55 (-5.61%)

27-Jan-23

41.90 -1 (-2.33%)
DELIVERY AVERAGES
3-Day 44.23%
5-Day 46.14%
8-Day 48.80%
41.92		 50.25 33.55 41.58
Premier Explo
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Explo closes below 150-Day Moving Average of 402.78 today.
 395.50 364.25 378.50 -17.00 -4.30
AVERAGE VOLUME
5-Day 1440.60
10-Day 1024.10
30-Day 3547.50
988		 402.94 414.90 408.95 390.97 73.21 2.14

20-Jan-23

385.75 -6.45 (-1.64%)

23-Jan-23

384.85 -0.9 (-0.23%)

24-Jan-23

376.00 -8.85 (-2.3%)

25-Jan-23

387.55 11.55 (3.07%)

27-Jan-23

369.30 -18.25 (-4.71%)
DELIVERY AVERAGES
3-Day 70.89%
5-Day 71.27%
8-Day 71.91%
80.90		 406.20 332.40 378.45
Adarsh Plant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adarsh Plant on BSE
 17.45 16.55 16.70 -0.75 -4.30
AVERAGE VOLUME
5-Day 1979.20
10-Day 2160.10
30-Day 3832.77
867		 18.12 18.04 17.83 18.10 -278.33 19.88

20-Jan-23

16.75 -0.25 (-1.47%)

23-Jan-23

17.00 0.25 (1.49%)

24-Jan-23

17.60 0.6 (3.53%)

25-Jan-23

17.70 0.1 (0.57%)

27-Jan-23

16.85 -0.85 (-4.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.90		 17.65 16.05 17.08
Gemstone Inv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gemstone Inv on BSE
 0.93 0.88 0.89 -0.04 -4.30
AVERAGE VOLUME
5-Day 305165.80
10-Day 236395.30
30-Day 155768.40
192018		 0.97 0.99 1.02 1.12 44.5 0.28

20-Jan-23

0.89 -0.01 (-1.11%)

23-Jan-23

0.93 0.04 (4.49%)

24-Jan-23

0.96 0.03 (3.23%)

25-Jan-23

0.96 0 (0%)

27-Jan-23

0.92 -0.04 (-4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.96 0.88 0.89
Spencer Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Spencer Retail closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Spencer Retail on NSE
 69.80 66.50 66.80 -3.00 -4.30
AVERAGE VOLUME
5-Day 34410.20
10-Day 97865.70
30-Day 40705.00
9715		 67.28 68.21 72.34 73.91 -5.85 2.34

20-Jan-23

71.55 -1.6 (-2.19%)

23-Jan-23

70.75 -0.8 (-1.12%)

24-Jan-23

71.20 0.45 (0.64%)

25-Jan-23

70.30 -0.9 (-1.26%)

27-Jan-23

68.55 -1.75 (-2.49%)
DELIVERY AVERAGES
3-Day 35.59%
5-Day 38.64%
8-Day 29.87%
65.71		 82.25 54.85 67.28
Enterprise Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
 21.00 19.50 20.10 -0.90 -4.29
AVERAGE VOLUME
5-Day 1101.60
10-Day 594.00
30-Day 728.70
870		 20.10 19.57 18.68 18.90 -29.13 0.58

20-Jan-23

18.90 -0.3 (-1.56%)

23-Jan-23

18.90 0 (0%)

24-Jan-23

19.75 0.85 (4.5%)

25-Jan-23

20.70 0.95 (4.81%)

27-Jan-23

20.00 -0.7 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51		 21.00 19.00 20.28
Speciality Rest
Add to
Watchlist | Portfolio
ACTIONS
  • Speciality Rest closes above 50-Day Moving Average of 203.50 today.
 252.90 240.05 242.05 -10.85 -4.29
AVERAGE VOLUME
5-Day 28209.00
10-Day 56750.20
30-Day 42520.10
16350		 238.41 222.58 199.81 182.81 25.29 7.49

20-Jan-23

275.40 -0.45 (-0.16%)

23-Jan-23

270.25 -5.15 (-1.87%)

24-Jan-23

261.15 -9.1 (-3.37%)

25-Jan-23

262.10 0.95 (0.36%)

27-Jan-23

246.70 -15.4 (-5.88%)
DELIVERY AVERAGES
3-Day 30.39%
5-Day 29.61%
8-Day 18.24%
33.35		 296.00 197.40 246.92
Shiva Mills Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
 95.65 90.90 91.55 -4.10 -4.29
AVERAGE VOLUME
5-Day 1070.20
10-Day 1293.80
30-Day 2580.67
426		 97.46 99.53 106.81 105.64 8.54 0.73

20-Jan-23

97.70 -1.65 (-1.66%)

23-Jan-23

97.25 -0.45 (-0.46%)

24-Jan-23

96.40 -0.85 (-0.87%)

25-Jan-23

96.15 -0.25 (-0.26%)

27-Jan-23

94.85 -1.3 (-1.35%)
DELIVERY AVERAGES
3-Day 45.67%
5-Day 55.80%
8-Day 54.46%
47.41		 113.80 75.90 93.34
Dhanalaxmi Cote
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhanalaxmi Cote on BSE
 50.25 47.75 48.10 -2.15 -4.28
AVERAGE VOLUME
5-Day 8.60
10-Day 5.80
30-Day 37.77
58 		22.06 0.51

19-Jan-23

52.00 -2.25 (-4.15%)

20-Jan-23

49.50 -2.5 (-4.81%)

23-Jan-23

51.95 2.45 (4.95%)

24-Jan-23

50.25 -1.7 (-3.27%)

25-Jan-23

50.25 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.75 47.75 47.93
Niraj Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Niraj Cement closes below 50-Day Moving Average of 30.89 today.
 31.55 29.55 30.20 -1.35 -4.28
AVERAGE VOLUME
5-Day 231.40
10-Day 607.30
30-Day 7305.00
115		 31.19 30.87 30.29 31.09 39.74 0.69

20-Jan-23

31.25 0.8 (2.63%)

23-Jan-23

31.20 -0.05 (-0.16%)

24-Jan-23

30.60 -0.6 (-1.92%)

25-Jan-23

30.35 -0.25 (-0.82%)

27-Jan-23

30.20 -0.15 (-0.49%)
DELIVERY AVERAGES
3-Day 52.95%
5-Day 47.30%
8-Day 48.87%
65.11		 36.20 24.20 29.86
Shree Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shree Secu on BSE
 21.05 19.50 20.15 -0.90 -4.28
AVERAGE VOLUME
5-Day 88984.60
10-Day 71225.10
30-Day 225756.27
57235		 22.78 24.09 0.00 0.00 503.75 6.4

20-Jan-23

22.75 1.05 (4.84%)

23-Jan-23

22.90 0.15 (0.66%)

24-Jan-23

22.30 -0.6 (-2.62%)

25-Jan-23

21.20 -1.1 (-4.93%)

27-Jan-23

20.15 -1.05 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.15 19.15 20.20
HMT
Add to
Watchlist | Portfolio
ACTIONS
  • HMT closes above 30-Day Moving Average of 34.94 today.
 33.95 32.50 32.50 -1.45 -4.27
AVERAGE VOLUME
5-Day 3248.00
10-Day 5989.40
30-Day 9119.77
1526		 34.90 34.80 29.06 28.28 92.86 3.07

20-Jan-23

35.00 -0.7 (-1.96%)

23-Jan-23

35.65 0.65 (1.86%)

24-Jan-23

35.15 -0.5 (-1.4%)

25-Jan-23

34.50 -0.65 (-1.85%)

27-Jan-23

33.15 -1.35 (-3.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 34.80 31.50 32.92
Kriti Nutrients
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Nutrients closes below 50-Day Moving Average of 53.02 today.
 48.00 45.70 45.95 -2.05 -4.27
AVERAGE VOLUME
5-Day 4676.40
10-Day 8962.40
30-Day 11266.87
7956		 49.60 51.36 50.30 52.37 14.4 2.05

20-Jan-23

49.90 0.35 (0.71%)

23-Jan-23

49.10 -0.8 (-1.6%)

24-Jan-23

48.70 -0.4 (-0.81%)

25-Jan-23

48.20 -0.5 (-1.03%)

27-Jan-23

47.35 -0.85 (-1.76%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 58.11%
8-Day 50.76%
31.20		 56.80 37.90 46.58
Rushil Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Rushil Decor closes above 50-Day Moving Average of 427.56 today.
 399.60 382.10 382.55 -17.05 -4.27
AVERAGE VOLUME
5-Day 3983.00
10-Day 3668.60
30-Day 6334.27
3007		 416.77 414.37 470.92 466.77 9.94 2.83

20-Jan-23

407.85 3.35 (0.83%)

23-Jan-23

403.55 -4.3 (-1.05%)

24-Jan-23

406.70 3.15 (0.78%)

25-Jan-23

398.65 -8.05 (-1.98%)

27-Jan-23

397.20 -1.45 (-0.36%)
DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.93%
8-Day 51.58%
52.29		 476.60 317.80 389.99
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 200-Day Moving Average of 363.02 today.
 394.95 376.15 378.10 -16.85 -4.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1787 		357.03 350.32 356.97 362.79 9.44 2.1

20-Jan-23

394.75 -0.6 (-0.15%)

23-Jan-23

399.65 4.9 (1.24%)

24-Jan-23

399.80 0.15 (0.04%)

25-Jan-23

394.00 -5.8 (-1.45%)

27-Jan-23

388.20 -5.8 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61		 465.80 310.60 379.64
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 10,246||Deal Price: 1,374.80||Value (cr): 1.41||Time: 09:16am
 1,241.50 1,174.60 1188.50 -53.00 -4.27
AVERAGE VOLUME
5-Day 43609.20
10-Day 57720.50
30-Day 55171.50
41760		 1288.42 1279.38 1092.12 1000.41 64.77 19.24

20-Jan-23

1232.05 7.35 (0.6%)

23-Jan-23

1236.75 4.7 (0.38%)

24-Jan-23

1248.70 11.95 (0.97%)

25-Jan-23

1239.65 -9.05 (-0.72%)

27-Jan-23

1241.50 1.85 (0.15%)
DELIVERY AVERAGES
3-Day 57.47%
5-Day 57.31%
8-Day 55.22%
58.19		 1,489.80 993.20 1208.21
Clean Science
Add to
Watchlist | Portfolio
ACTIONS
  • Clean Science has hit 52wk low of Rs 1,350.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,355.00 on NSE
 1,394.75 1,330.00 1335.25 -59.50 -4.27
AVERAGE VOLUME
5-Day 5649.20
10-Day 4863.40
30-Day 4307.93
5116		 1451.91 1480.47 1601.75 1644.85 54.72 18.46

20-Jan-23

1421.50 -6.75 (-0.47%)

23-Jan-23

1373.75 -47.75 (-3.36%)

24-Jan-23

1377.70 3.95 (0.29%)

25-Jan-23

1373.90 -3.8 (-0.28%)

27-Jan-23

1367.45 -6.45 (-0.47%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 50.98%
8-Day 50.15%
52.65		 1,504.15 1,230.75 1352.04
Aashka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aashka on BSE
 52.75 50.00 50.50 -2.25 -4.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		62.00 59.27 46.12 45.68 0 3.19

20-Jan-23

56.60 1.55 (2.82%)

23-Jan-23

56.05 -0.55 (-0.97%)

24-Jan-23

54.75 -1.3 (-2.32%)

25-Jan-23

52.85 -1.9 (-3.47%)

27-Jan-23

50.25 -2.6 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 52.75 47.75 51.45
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GMRP&UI on NSE
 19.90 18.65 19.05 -0.85 -4.27
AVERAGE VOLUME
5-Day 64936.60
10-Day 45456.70
30-Day 69976.33
62137		 22.06 22.63 24.79 25.09 -1.67 0.97

20-Jan-23

20.70 -0.7 (-3.27%)

23-Jan-23

20.10 -0.6 (-2.9%)

24-Jan-23

20.60 0.5 (2.49%)

25-Jan-23

20.25 -0.35 (-1.7%)

27-Jan-23

19.25 -1 (-4.94%)
DELIVERY AVERAGES
3-Day 82.68%
5-Day 81.84%
8-Day 89.34%
92.75		 20.20 18.30 19.01
RSWM
Add to
Watchlist | Portfolio
ACTIONS
  • RSWM has hit 52wk low of Rs 173.00 on NSE
  • RSWM has hit 52wk low of Rs 173.00 on NSE
 174.90 165.90 167.45 -7.45 -4.26
AVERAGE VOLUME
5-Day 11526.20
10-Day 10527.20
30-Day 11569.43
6143		 184.32 192.80 218.20 235.04 3.27 0.63

20-Jan-23

176.25 -1.7 (-0.96%)

23-Jan-23

175.20 -1.05 (-0.6%)

24-Jan-23

173.85 -1.35 (-0.77%)

25-Jan-23

171.85 -2 (-1.15%)

27-Jan-23

170.30 -1.55 (-0.9%)
DELIVERY AVERAGES
3-Day 76.73%
5-Day 79.62%
8-Day 74.66%
56.40		 204.35 136.25 168.91
Jay Ushin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jay Ushin on BSE
 772.95 740.00 740.00 -32.95 -4.26
AVERAGE VOLUME
5-Day 244.80
10-Day 212.00
30-Day 365.43
68		 748.69 732.21 568.05 542.21 19.32 3.35

20-Jan-23

751.30 6.3 (0.85%)

23-Jan-23

741.20 -10.1 (-1.34%)

24-Jan-23

750.00 8.8 (1.19%)

25-Jan-23

776.90 26.9 (3.59%)

27-Jan-23

740.35 -36.55 (-4.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.47		 777.35 703.35 747.28
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Compuage Info has hit 52wk low of Rs 19.25 on BSE
 19.95 18.90 19.10 -0.85 -4.26
AVERAGE VOLUME
5-Day 170969.60
10-Day 123754.30
30-Day 194594.53
45946		 20.35 21.97 22.58 23.83 4.88 0.57

20-Jan-23

20.45 1.1 (5.68%)

23-Jan-23

20.25 -0.2 (-0.98%)

24-Jan-23

20.20 -0.05 (-0.25%)

25-Jan-23

19.75 -0.45 (-2.23%)

27-Jan-23

19.15 -0.6 (-3.04%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 38.54%
8-Day 39.46%
49.61		 22.95 15.35 19.17
Medico Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
 329.00 310.00 315.00 -14.00 -4.26
AVERAGE VOLUME
5-Day 6591.60
10-Day 4086.60
30-Day 4325.60
916		 322.76 317.08 188.93 165.36 0 14.01

20-Jan-23

312.55 -8.45 (-2.63%)

23-Jan-23

315.00 2.45 (0.78%)

24-Jan-23

304.25 -10.75 (-3.41%)

25-Jan-23

317.15 12.9 (4.24%)

27-Jan-23

321.00 3.85 (1.21%)
DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06		 337.05 304.95 315.01
ILandFS
Add to
Watchlist | Portfolio
ACTIONS
  • ILandFS closes above 30-Day Moving Average of 7.53 today.
 7.29 6.75 6.98 -0.31 -4.25
AVERAGE VOLUME
5-Day 137558.60
10-Day 85257.30
30-Day 77524.67
49542		 7.40 7.48 7.41 7.30 13.96 2.17

20-Jan-23

7.29 0.03 (0.41%)

23-Jan-23

7.34 0.05 (0.69%)

24-Jan-23

7.25 -0.09 (-1.23%)

25-Jan-23

7.12 -0.13 (-1.79%)

27-Jan-23

6.88 -0.24 (-3.37%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 52.93%
8-Day 54.70%
75.15		 8.25 5.51 7.01
Shri Jagdamba
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
 732.15 700.00 701.00 -31.15 -4.25
AVERAGE VOLUME
5-Day 929.60
10-Day 858.20
30-Day 1112.60
1025		 733.58 751.03 814.66 821.95 15.3 3.34

20-Jan-23

724.45 4.3 (0.6%)

23-Jan-23

725.90 1.45 (0.2%)

24-Jan-23

727.45 1.55 (0.21%)

25-Jan-23

722.85 -4.6 (-0.63%)

27-Jan-23

705.90 -16.95 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.48		 847.05 564.75 710.54
HT Media
Add to
Watchlist | Portfolio
ACTIONS
  • HT Media closes above 50-Day Moving Average of 21.33 today.
 20.00 18.90 19.15 -0.85 -4.25
AVERAGE VOLUME
5-Day 30862.00
10-Day 25069.80
30-Day 37814.40
16967		 21.38 21.30 21.13 22.45 -2.98 0.4

20-Jan-23

20.30 -0.65 (-3.1%)

23-Jan-23

20.15 -0.15 (-0.74%)

24-Jan-23

20.40 0.25 (1.24%)

25-Jan-23

19.90 -0.5 (-2.45%)

27-Jan-23

19.50 -0.4 (-2.01%)
DELIVERY AVERAGES
3-Day 61.61%
5-Day 65.11%
8-Day 63.31%
65.79		 23.40 15.60 19.43
Lee and Nee
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lee and Nee on BSE
 8.72 7.90 8.35 -0.37 -4.24
AVERAGE VOLUME
5-Day 16957.00
10-Day 17598.20
30-Day 34403.50
30564		 8.89 9.02 10.03 10.75 208.75 0.86

20-Jan-23

8.81 -0.09 (-1.01%)

23-Jan-23

8.79 -0.02 (-0.23%)

24-Jan-23

8.79 0 (0%)

25-Jan-23

8.73 -0.06 (-0.68%)

27-Jan-23

8.31 -0.42 (-4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.72 7.90 8.23
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 605,507||Deal Price: 7.00||Value (cr): 0.42||Time: 09:16am
 7.08 6.43 6.78 -0.30 -4.24
AVERAGE VOLUME
5-Day 37666364.60
10-Day 240524334.00
30-Day 144787454.47
37095624		 7.61 7.83 8.50 8.68 -0.76 -0.66

20-Jan-23

7.26 -0.16 (-2.16%)

23-Jan-23

7.09 -0.17 (-2.34%)

24-Jan-23

7.08 -0.01 (-0.14%)

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)
DELIVERY AVERAGES
3-Day 38.01%
5-Day 37.08%
8-Day 32.19%
41.52		 7.37 5.77 6.79
Knowledge Marin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
 1,180.00 1,080.00 1130.00 -50.00 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
22250 		1171.08 1063.67 705.62 589.96 0 26.89

20-Jan-23

1246.60 -13.1 (-1.04%)

23-Jan-23

1242.30 -4.3 (-0.34%)

24-Jan-23

1202.85 -39.45 (-3.18%)

25-Jan-23

1181.65 -21.2 (-1.76%)

27-Jan-23

1161.15 -20.5 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00		 1,393.35 928.95 1129.65
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 1.42 1.33 1.36 -0.06 -4.23
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
787334		 1.70 1.66 2.01 2.47 -0.03 0.03

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 1.47 1.33 1.33
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.40 on NSE
 1.42 1.33 1.36 -0.06 -4.23
AVERAGE VOLUME
5-Day 415210.00
10-Day 488828.80
30-Day 886931.17
787334		 1.70 1.66 2.01 2.47 -0.03 0.26

20-Jan-23

1.69 0 (0%)

23-Jan-23

1.61 -0.08 (-4.73%)

24-Jan-23

1.54 -0.07 (-4.35%)

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38		 1.47 1.33 1.33
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
 37.80 34.95 36.20 -1.60 -4.23
AVERAGE VOLUME
5-Day 292610.00
10-Day 611249.40
30-Day 562346.50
63413		 37.11 35.95 26.60 23.66 226.25 0.62

20-Jan-23

40.35 -0.3 (-0.74%)

23-Jan-23

39.30 -1.05 (-2.6%)

24-Jan-23

37.90 -1.4 (-3.56%)

25-Jan-23

36.05 -1.85 (-4.88%)

27-Jan-23

36.70 0.65 (1.8%)
DELIVERY AVERAGES
3-Day 54.58%
5-Day 55.05%
8-Day 35.95%
47.56		 38.50 34.90 36.51
Rama Steel Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
 37.80 34.95 36.20 -1.60 -4.23
AVERAGE VOLUME
5-Day 292610.00
10-Day 611249.40
30-Day 562346.50
63413		 37.11 35.95 26.60 23.66 226.25 9.31

20-Jan-23

40.35 -0.3 (-0.74%)

23-Jan-23

39.30 -1.05 (-2.6%)

24-Jan-23

37.90 -1.4 (-3.56%)

25-Jan-23

36.05 -1.85 (-4.88%)

27-Jan-23

36.70 0.65 (1.8%)
DELIVERY AVERAGES
3-Day 54.58%
5-Day 55.05%
8-Day 35.95%
47.56		 38.50 34.90 36.51
Bhakti Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Bhakti Gems POM on Jun 14, 2022||Announcement date: May 13, 2022
 16.55 15.65 15.85 -0.70 -4.23
AVERAGE VOLUME
5-Day 11095.60
10-Day 15935.20
30-Day 21622.50
16628		 16.19 16.30 16.61 16.87 16.51 1

20-Jan-23

16.75 0 (0%)

23-Jan-23

16.65 -0.1 (-0.6%)

24-Jan-23

16.40 -0.25 (-1.5%)

25-Jan-23

16.15 -0.25 (-1.52%)

27-Jan-23

16.05 -0.1 (-0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.86		 19.25 12.85 16.17
TTK Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
  • TTK Healthcare closes above 30-Day Moving Average of 1005.53 today.
 994.95 953.00 953.00 -41.95 -4.22
AVERAGE VOLUME
5-Day 1332.80
10-Day 1977.90
30-Day 1674.70
1003		 1005.54 983.99 909.17 869.38 2.13 4.14

20-Jan-23

1005.55 0.6 (0.06%)

23-Jan-23

1005.95 0.4 (0.04%)

24-Jan-23

1000.70 -5.25 (-0.52%)

25-Jan-23

1003.90 3.2 (0.32%)

27-Jan-23

984.25 -19.65 (-1.96%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 59.03%
8-Day 58.12%
45.15		 1,181.10 787.40 970.90
HG Infra Engg
Add to
Watchlist | Portfolio
ACTIONS
  • HG Infra Engg closes above its 30-Day,50-Day,200-Day Moving Average today.
 654.70 624.95 627.10 -27.60 -4.22
AVERAGE VOLUME
5-Day 24801.20
10-Day 21134.60
30-Day 21779.00
14367		 632.74 615.66 588.38 585.56 11.94 3

20-Jan-23

689.70 -6.05 (-0.87%)

23-Jan-23

677.35 -12.35 (-1.79%)

24-Jan-23

668.65 -8.7 (-1.28%)

25-Jan-23

668.60 -0.05 (-0.01%)

27-Jan-23

646.30 -22.3 (-3.34%)
DELIVERY AVERAGES
3-Day 35.96%
5-Day 37.61%
8-Day 36.67%
40.16		 775.55 517.05 636.22
Gujarat Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gujarat Natural on BSE
 15.45 13.80 14.80 -0.65 -4.21
AVERAGE VOLUME
5-Day 16250.00
10-Day 19572.20
30-Day 16590.03
63234 		15.96 16.78 16.62 17.60 -211.43 0.95

20-Jan-23

16.20 0.35 (2.21%)

23-Jan-23

15.40 -0.8 (-4.94%)

24-Jan-23

15.95 0.55 (3.57%)

25-Jan-23

15.50 -0.45 (-2.82%)

27-Jan-23

14.55 -0.95 (-6.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.53		 17.45 11.65 14.61
Polo Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Polo Hotels on BSE
 8.56 8.20 8.20 -0.36 -4.21
AVERAGE VOLUME
5-Day 12550.00
10-Day 9219.20
30-Day 10286.53
137349 		-30.37 0.29

26-Dec-22

6.73 0.32 (4.99%)

02-Jan-23

7.06 0.33 (4.9%)

09-Jan-23

7.41 0.35 (4.96%)

16-Jan-23

7.78 0.37 (4.99%)

23-Jan-23

8.16 0.38 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.56 7.76 8.50
Himalaya Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Himalaya Food on BSE
 24.95 23.85 23.90 -1.05 -4.21
AVERAGE VOLUME
5-Day 120000.00
10-Day 123545.80
30-Day 125224.67
51599		 24.25 23.47 21.43 21.59 12.26 0.88

20-Jan-23

24.70 -0.1 (-0.4%)

23-Jan-23

24.80 0.1 (0.4%)

24-Jan-23

24.30 -0.5 (-2.02%)

25-Jan-23

23.85 -0.45 (-1.85%)

27-Jan-23

24.95 1.1 (4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53		 29.90 20.00 24.13
PDS
Add to
Watchlist | Portfolio
ACTIONS
  • PDS closes above 150-Day,200-Day Moving Average today.
 321.00 307.00 307.50 -13.50 -4.21
AVERAGE VOLUME
5-Day 3405.80
10-Day 3636.60
30-Day 3347.63
6629		 341.33 346.55 333.81 333.21 38.1 4.42

20-Jan-23

330.90 -8.45 (-2.49%)

23-Jan-23

335.10 4.2 (1.27%)

24-Jan-23

337.65 2.55 (0.76%)

25-Jan-23

323.90 -13.75 (-4.07%)

27-Jan-23

315.90 -8 (-2.47%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 59.12%
8-Day 60.99%
52.28		 379.05 252.75 310.71
PDS
Add to
Watchlist | Portfolio
ACTIONS
  • PDS closes above 150-Day,200-Day Moving Average today.
 321.00 307.00 307.50 -13.50 -4.21
AVERAGE VOLUME
5-Day 3405.80
10-Day 3636.60
30-Day 3347.63
6629		 341.33 346.55 333.81 333.21 38.1 22.17

20-Jan-23

330.90 -8.45 (-2.49%)

23-Jan-23

335.10 4.2 (1.27%)

24-Jan-23

337.65 2.55 (0.76%)

25-Jan-23

323.90 -13.75 (-4.07%)

27-Jan-23

315.90 -8 (-2.47%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 59.12%
8-Day 60.99%
52.28		 379.05 252.75 310.71
Bhansali Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Bhansali Eng closes above 200-Day Moving Average of 115.93 today.
 108.45 102.70 103.90 -4.55 -4.20
AVERAGE VOLUME
5-Day 72148.60
10-Day 76831.80
30-Day 78116.73
83503		 113.13 112.45 114.18 115.22 7.27 1.76

20-Jan-23

114.70 -1.9 (-1.63%)

23-Jan-23

111.05 -3.65 (-3.18%)

24-Jan-23

110.80 -0.25 (-0.23%)

25-Jan-23

111.15 0.35 (0.32%)

27-Jan-23

107.65 -3.5 (-3.15%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 49.26%
8-Day 42.28%
44.39		 129.15 86.15 104.73
Jayaswal Neco
Add to
Watchlist | Portfolio
ACTIONS
  • Jayaswal Neco closes above 150-Day Moving Average of 25.01 today.
 23.80 22.00 22.80 -1.00 -4.20
AVERAGE VOLUME
5-Day 55864.40
10-Day 35297.30
30-Day 26473.13
16361		 24.65 25.16 25.14 24.54 1.02 1.21

20-Jan-23

24.80 -0.05 (-0.2%)

23-Jan-23

24.60 -0.2 (-0.81%)

24-Jan-23

24.20 -0.4 (-1.63%)

25-Jan-23

23.25 -0.95 (-3.93%)

27-Jan-23

22.55 -0.7 (-3.01%)
DELIVERY AVERAGES
3-Day 67.14%
5-Day 67.91%
8-Day 68.12%
60.94		 27.05 18.05 23.16
Virat Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Virat Ind AGM on Sep 08, 2022||Announcement date: May 26, 2022
 250.00 205.10 239.50 -10.50 -4.20
AVERAGE VOLUME
5-Day 553.40
10-Day 983.50
30-Day 1123.97
1672 		234.38 234.31 229.42 220.34 90.38 4.94

20-Jan-23

247.95 3.95 (1.62%)

23-Jan-23

249.45 1.5 (0.6%)

24-Jan-23

244.15 -5.3 (-2.12%)

25-Jan-23

252.90 8.75 (3.58%)

27-Jan-23

250.00 -2.9 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.12		 300.00 200.00 233.29
Megasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megasoft on NSE
  • Megasoft has hit 52wk low of Rs 29.60 on NSE
 30.95 29.35 29.65 -1.30 -4.20
AVERAGE VOLUME
5-Day 13402.20
10-Day 13689.70
30-Day 17356.30
46244 		32.12 33.80 37.27 39.49 33.69 1.45

20-Jan-23

30.85 0.05 (0.16%)

23-Jan-23

31.65 0.8 (2.59%)

24-Jan-23

31.45 -0.2 (-0.63%)

25-Jan-23

30.40 -1.05 (-3.34%)

27-Jan-23

30.05 -0.35 (-1.15%)
DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.23%
8-Day 55.29%
62.48		 33.05 27.05 30.01
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Renuka closes above 150-Day Moving Average of 53.31 today.
 51.25 48.10 49.10 -2.15 -4.20
AVERAGE VOLUME
5-Day 851061.00
10-Day 718853.10
30-Day 1614965.07
1235721		 55.77 56.67 53.77 52.84 -446.36 19.11

20-Jan-23

54.20 -0.05 (-0.09%)

23-Jan-23

53.70 -0.5 (-0.92%)

24-Jan-23

53.30 -0.4 (-0.74%)

25-Jan-23

53.00 -0.3 (-0.56%)

27-Jan-23

49.65 -3.35 (-6.32%)
DELIVERY AVERAGES
3-Day 36.36%
5-Day 37.36%
8-Day 34.49%
33.48		 59.55 39.75 49.66
Cords Cable Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Cords Cable Ind closes above 50-Day Moving Average of 70.49 today.
  • Cords Cable Ind closes above 50-Day Moving Average of 70.49 today.
 71.50 67.85 68.50 -3.00 -4.20
AVERAGE VOLUME
5-Day 20370.20
10-Day 16613.40
30-Day 26573.10
7916		 71.71 70.53 63.70 61.81 12.73 0.58

20-Jan-23

75.10 -0.6 (-0.79%)

23-Jan-23

71.95 -3.15 (-4.19%)

24-Jan-23

69.35 -2.6 (-3.61%)

25-Jan-23

70.60 1.25 (1.8%)

27-Jan-23

68.65 -1.95 (-2.76%)
DELIVERY AVERAGES
3-Day 43.79%
5-Day 50.50%
8-Day 50.18%
40.73		 82.35 54.95 69.24
Astec Life
Add to
Watchlist | Portfolio
ACTIONS
  • Astec Life closes below 150-Day Moving Average of 1932.13 today.
 1,591.30 1,520.00 1524.40 -66.90 -4.20
AVERAGE VOLUME
5-Day 1037.40
10-Day 1005.40
30-Day 1345.07
395		 1684.21 1806.30 1915.35 1883.80 30.67 7.55

20-Jan-23

1627.70 -7.45 (-0.46%)

23-Jan-23

1603.75 -23.95 (-1.47%)

24-Jan-23

1675.90 72.15 (4.5%)

25-Jan-23

1611.40 -64.5 (-3.85%)

27-Jan-23

1544.80 -66.6 (-4.13%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 48.25%
8-Day 57.50%
47.13		 1,853.75 1,235.85 1557.25
Guj Themis
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
 739.00 702.00 708.00 -31.00 -4.19
AVERAGE VOLUME
5-Day 4672.00
10-Day 4344.00
30-Day 8704.27
10188 		775.65 783.83 647.90 591.84 19.27 9.96

20-Jan-23

757.95 -7.55 (-0.99%)

23-Jan-23

769.95 12 (1.58%)

24-Jan-23

759.35 -10.6 (-1.38%)

25-Jan-23

761.85 2.5 (0.33%)

27-Jan-23

738.65 -23.2 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66		 886.35 590.95 716.79
Narmada Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Narmada Gelatin on BSE
 284.95 270.10 273.00 -11.95 -4.19
AVERAGE VOLUME
5-Day 8698.40
10-Day 7330.90
30-Day 31466.87
3836		 327.18 322.66 250.88 240.36 12.76 1.14

20-Jan-23

285.40 -6.15 (-2.11%)

23-Jan-23

280.70 -4.7 (-1.65%)

24-Jan-23

272.95 -7.75 (-2.76%)

25-Jan-23

283.45 10.5 (3.85%)

27-Jan-23

279.15 -4.3 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58		 293.10 265.20 274.60
Aplab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aplab on BSE
 20.35 19.50 19.50 -0.85 -4.18
AVERAGE VOLUME
5-Day 3951.80
10-Day 6405.30
30-Day 5374.63
1251		 21.09 21.26 21.73 21.72 -20.53 -0.94

20-Jan-23

22.20 -0.3 (-1.33%)

23-Jan-23

21.20 -1 (-4.5%)

24-Jan-23

20.75 -0.45 (-2.12%)

25-Jan-23

20.75 0 (0%)

27-Jan-23

20.45 -0.3 (-1.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.45 19.45 19.79
Subex
Add to
Watchlist | Portfolio
ACTIONS
  • Subex closes above 30-Day,200-Day Moving Average today.
 35.90 34.30 34.40 -1.50 -4.18
AVERAGE VOLUME
5-Day 1021220.80
10-Day 1147576.00
30-Day 1336306.77
696818		 34.76 33.72 32.26 32.03 -107.5 3.95

20-Jan-23

36.10 -0.15 (-0.41%)

23-Jan-23

36.20 0.1 (0.28%)

24-Jan-23

37.85 1.65 (4.56%)

25-Jan-23

37.55 -0.3 (-0.79%)

27-Jan-23

35.60 -1.95 (-5.19%)
DELIVERY AVERAGES
3-Day 38.77%
5-Day 40.54%
8-Day 38.03%
37.38		 42.70 28.50 35.10
UP Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in UP Hotels on BSE
 574.00 550.05 550.05 -23.95 -4.17
AVERAGE VOLUME
5-Day 162.20
10-Day 493.20
30-Day 257.83
55		 567.18 543.21 504.71 476.30 20.53 3.08

20-Jan-23

550.05 1.05 (0.19%)

23-Jan-23

575.00 24.95 (4.54%)

24-Jan-23

551.05 -23.95 (-4.17%)

25-Jan-23

578.00 26.95 (4.89%)

27-Jan-23

549.10 -28.9 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 576.55 521.65 572.25
Garg Furnace
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Garg Furnace on BSE
 73.15 67.55 70.10 -3.05 -4.17
AVERAGE VOLUME
5-Day 1414.40
10-Day 1569.50
30-Day 3732.17
1349		 70.28 69.16 51.78 49.16 4.21 1.91

20-Jan-23

73.75 0.15 (0.2%)

23-Jan-23

72.50 -1.25 (-1.69%)

24-Jan-23

70.00 -2.5 (-3.45%)

25-Jan-23

72.60 2.6 (3.71%)

27-Jan-23

71.00 -1.6 (-2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.55 67.45 69.19
Goenka Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Goenka Diamond has hit 52wk low of Rs 1.15 on NSE
  • Only Sellers in Goenka Diamond on BSE
 1.20 1.13 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 62751.80
10-Day 127099.50
30-Day 157073.90
94156		 1.35 1.49 1.73 1.91 -16.43 0.14

20-Jan-23

1.24 -0.03 (-2.36%)

23-Jan-23

1.23 -0.01 (-0.81%)

24-Jan-23

1.25 0.02 (1.63%)

25-Jan-23

1.24 -0.01 (-0.8%)

27-Jan-23

1.18 -0.06 (-4.84%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 1.23 1.13 1.15
Xpro India
Add to
Watchlist | Portfolio
ACTIONS
  • Xpro India closes below 50-Day Moving Average of 697.93 today.
 687.80 654.10 659.10 -28.70 -4.17
AVERAGE VOLUME
5-Day 3898.00
10-Day 6017.40
30-Day 7523.63
2882		 685.06 697.43 739.60 753.09 18.34 8.68

20-Jan-23

706.20 -5.55 (-0.78%)

23-Jan-23

697.35 -8.85 (-1.25%)

24-Jan-23

699.05 1.7 (0.24%)

25-Jan-23

700.95 1.9 (0.27%)

27-Jan-23

685.45 -15.5 (-2.21%)
DELIVERY AVERAGES
3-Day 47.69%
5-Day 48.88%
8-Day 43.15%
42.55		 822.50 548.40 664.49
Piccadilly Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
 44.50 42.00 42.65 -1.85 -4.16
AVERAGE VOLUME
5-Day 51525.00
10-Day 66223.10
30-Day 88805.83
85120		 44.73 44.23 41.21 40.50 20.41 1.95

20-Jan-23

45.95 -0.1 (-0.22%)

23-Jan-23

45.85 -0.1 (-0.22%)

24-Jan-23

45.05 -0.8 (-1.74%)

25-Jan-23

44.70 -0.35 (-0.78%)

27-Jan-23

42.80 -1.9 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65		 51.35 34.25 43.09
Tamboli Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tamboli Capital on BSE
 108.05 103.05 103.55 -4.50 -4.16
AVERAGE VOLUME
5-Day 4168.60
10-Day 4544.60
30-Day 7352.10
361		 101.65 105.31 114.96 107.99 56.9 6.28

20-Jan-23

101.05 0.75 (0.75%)

23-Jan-23

102.45 1.4 (1.39%)

24-Jan-23

103.60 1.15 (1.12%)

25-Jan-23

107.80 4.2 (4.05%)

27-Jan-23

102.00 -5.8 (-5.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75		 122.40 81.60 105.02
Aditya Spinners
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
 21.70 20.55 20.80 -0.90 -4.15
AVERAGE VOLUME
5-Day 2397.40
10-Day 2544.90
30-Day 5260.70
990		 21.91 21.83 19.43 19.35 6.38 1.19

20-Jan-23

21.30 0.1 (0.47%)

23-Jan-23

21.90 0.6 (2.82%)

24-Jan-23

21.50 -0.4 (-1.83%)

25-Jan-23

20.80 -0.7 (-3.26%)

27-Jan-23

21.25 0.45 (2.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.30 20.20 20.78
Almondz Global
Add to
Watchlist | Portfolio
ACTIONS
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
  • Almondz Global closes below 30-Day Moving Average of 70.83 today.
 71.00 67.10 68.05 -2.95 -4.15
AVERAGE VOLUME
5-Day 2735.60
10-Day 3718.60
30-Day 6500.13
5355		 70.95 72.77 80.52 85.47 200.15 1.32

20-Jan-23

72.05 -0.25 (-0.35%)

23-Jan-23

71.65 -0.4 (-0.56%)

24-Jan-23

72.00 0.35 (0.49%)

25-Jan-23

71.20 -0.8 (-1.11%)

27-Jan-23

69.45 -1.75 (-2.46%)
DELIVERY AVERAGES
3-Day 39.97%
5-Day 56.20%
8-Day 53.04%
71.20		 83.30 55.60 68.98
RDB Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RDB Realty on BSE
 41.00 37.25 39.30 -1.70 -4.15
AVERAGE VOLUME
5-Day 8448.20
10-Day 10608.40
30-Day 9327.10
3868		 39.60 38.36 36.05 35.58 20.05 0.67

20-Jan-23

38.95 0.35 (0.91%)

23-Jan-23

41.55 2.6 (6.68%)

24-Jan-23

38.90 -2.65 (-6.38%)

25-Jan-23

40.50 1.6 (4.11%)

27-Jan-23

39.95 -0.55 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44		 47.90 32.00 38.38
WH Brady
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WH Brady on BSE
 283.75 242.50 272.00 -11.75 -4.14
AVERAGE VOLUME
5-Day 730.00
10-Day 1226.50
30-Day 1224.77
980		 260.31 256.94 220.50 218.93 25.07 1.8

20-Jan-23

250.25 -16.7 (-6.26%)

23-Jan-23

245.00 -5.25 (-2.1%)

24-Jan-23

245.65 0.65 (0.27%)

25-Jan-23

241.15 -4.5 (-1.83%)

27-Jan-23

263.25 22.1 (9.16%)
DELIVERY AVERAGES
3-Day 88.32%
5-Day 86.82%
8-Day 84.72%
100		 289.55 236.95 263.50
Setubandhan Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
 1.45 1.35 1.39 -0.06 -4.14
AVERAGE VOLUME
5-Day 26183.40
10-Day 23619.10
30-Day 31671.37
9564		 1.64 1.73 1.95 2.18 -69.5 0.36

20-Jan-23

1.59 0.02 (1.27%)

23-Jan-23

1.53 -0.06 (-3.77%)

24-Jan-23

1.55 0.02 (1.31%)

25-Jan-23

1.48 -0.07 (-4.52%)

27-Jan-23

1.41 -0.07 (-4.73%)
DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45		 1.48 1.34 1.39
GCM Securities
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in GCM Securities on BSE
 2.66 2.52 2.55 -0.11 -4.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
48115 		2.64 2.65 2.51 2.69 0 3.75

20-Jan-23

2.64 0.11 (4.35%)

23-Jan-23

2.76 0.12 (4.55%)

24-Jan-23

2.79 0.03 (1.09%)

25-Jan-23

2.68 -0.11 (-3.94%)

27-Jan-23

2.61 -0.07 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89		 2.74 2.48 2.57
Sharp Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sharp Invest on BSE
 1.45 1.35 1.39 -0.06 -4.14
AVERAGE VOLUME
5-Day 359529.80
10-Day 271545.50
30-Day 265268.97
248833		 1.60 1.66 1.82 1.94 0 1.19

20-Jan-23

1.55 0 (0%)

23-Jan-23

1.54 -0.01 (-0.65%)

24-Jan-23

1.47 -0.07 (-4.55%)

25-Jan-23

1.46 -0.01 (-0.68%)

27-Jan-23

1.45 -0.01 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.59 1.31 1.38
Mufin Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mufin Green on BSE
 269.15 258.00 258.00 -11.15 -4.14
AVERAGE VOLUME
5-Day 47763.60
10-Day 37183.70
30-Day 19803.07
8276		 238.98 238.00 184.34 157.81 243.4 6.35

20-Jan-23

257.60 12.25 (4.99%)

23-Jan-23

270.45 12.85 (4.99%)

24-Jan-23

282.00 11.55 (4.27%)

25-Jan-23

272.50 -9.5 (-3.37%)

27-Jan-23

259.20 -13.3 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.46		 272.15 246.25 261.02
Triveni Engg
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Triveni Engineering; target of Rs 360: ICICI Direct
  • Buy Triveni Engineering; target of Rs 360: ICICI Direct
 279.60 265.95 268.05 -11.55 -4.13
AVERAGE VOLUME
5-Day 26318.00
10-Day 25227.50
30-Day 95507.33
25959		 282.20 284.38 263.19 270.46 3.53 3.65

20-Jan-23

279.75 -3.2 (-1.13%)

23-Jan-23

276.70 -3.05 (-1.09%)

24-Jan-23

274.75 -1.95 (-0.7%)

25-Jan-23

272.90 -1.85 (-0.67%)

27-Jan-23

274.20 1.3 (0.48%)
DELIVERY AVERAGES
3-Day 38.93%
5-Day 40.43%
8-Day 40.46%
38.62		 329.00 219.40 271.76
Continental Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Continental Sec on BSE
 44.75 41.65 42.90 -1.85 -4.13
AVERAGE VOLUME
5-Day 12028.60
10-Day 11604.10
30-Day 22183.93
8602		 45.07 46.02 40.80 37.05 29.59 2.67

20-Jan-23

41.00 -0.7 (-1.68%)

23-Jan-23

43.05 2.05 (5%)

24-Jan-23

42.55 -0.5 (-1.16%)

25-Jan-23

43.00 0.45 (1.06%)

27-Jan-23

43.75 0.75 (1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.90 41.60 42.19
Kesoram
Add to
Watchlist | Portfolio
ACTIONS
  • Kesoram closes below 50-Day Moving Average of 58.79 today.
 59.45 56.35 57.00 -2.45 -4.12
AVERAGE VOLUME
5-Day 98970.20
10-Day 173078.70
30-Day 141628.03
100743		 60.14 58.75 54.19 54.18 -7.31 2.64

20-Jan-23

60.10 0.6 (1.01%)

23-Jan-23

59.60 -0.5 (-0.83%)

24-Jan-23

60.15 0.55 (0.92%)

25-Jan-23

59.00 -1.15 (-1.91%)

27-Jan-23

57.40 -1.6 (-2.71%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.15%
8-Day 47.23%
41.64		 68.85 45.95 57.55
Photoquip India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Photoquip India on BSE
 24.30 23.25 23.30 -1.00 -4.12
AVERAGE VOLUME
5-Day 5301.40
10-Day 4029.60
30-Day 2912.93
2590		 21.22 21.56 23.02 21.45 -2.59 0.96

20-Jan-23

23.70 1.1 (4.87%)

23-Jan-23

24.35 0.65 (2.74%)

24-Jan-23

23.40 -0.95 (-3.9%)

25-Jan-23

24.05 0.65 (2.78%)

27-Jan-23

23.20 -0.85 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.35 22.05 23.34
Sumuka Agro Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Superb Papers on BSE
 73.00 70.00 70.00 -3.00 -4.11
AVERAGE VOLUME
5-Day 35000.80
10-Day 20249.70
30-Day 8376.77
56402		 70.90 71.74 61.19 55.29 62.5 14.37

20-Jan-23

73.95 1.95 (2.71%)

23-Jan-23

71.40 -2.55 (-3.45%)

24-Jan-23

73.05 1.65 (2.31%)

25-Jan-23

72.50 -0.55 (-0.75%)

27-Jan-23

69.90 -2.6 (-3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77		 73.35 66.45 71.70
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
 5,507.55 5,277.50 5281.20 -226.35 -4.11
AVERAGE VOLUME
5-Day 799.60
10-Day 508.10
30-Day 566.97
1155		 5308.13 5331.98 5122.87 4881.52 37.19 6.83

20-Jan-23

5298.00 -111.8 (-2.07%)

23-Jan-23

5419.75 121.75 (2.3%)

24-Jan-23

5441.30 21.55 (0.4%)

25-Jan-23

5454.25 12.95 (0.24%)

27-Jan-23

5437.05 -17.2 (-0.32%)
DELIVERY AVERAGES
3-Day 56.02%
5-Day 45.62%
8-Day 45.29%
71.26		 6,524.45 4,349.65 5385.04
RPP Infra Proj
Add to
Watchlist | Portfolio
ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
 45.00 42.50 43.15 -1.85 -4.11
AVERAGE VOLUME
5-Day 26600.20
10-Day 40202.30
30-Day 45804.17
12369		 43.24 41.36 38.83 39.32 34.8 0.52

20-Jan-23

47.50 -1.65 (-3.36%)

23-Jan-23

47.60 0.1 (0.21%)

24-Jan-23

46.40 -1.2 (-2.52%)

25-Jan-23

44.25 -2.15 (-4.63%)

27-Jan-23

43.50 -0.75 (-1.69%)
DELIVERY AVERAGES
3-Day 56.65%
5-Day 56.52%
8-Day 51.12%
59.54		 52.20 34.80 43.58
Elnet Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
 192.90 180.40 185.00 -7.90 -4.10
AVERAGE VOLUME
5-Day 1866.20
10-Day 1711.50
30-Day 6801.47
1181		 192.23 183.33 163.18 162.38 5.51 0.67

20-Jan-23

190.85 -3.25 (-1.67%)

23-Jan-23

189.50 -1.35 (-0.71%)

24-Jan-23

187.90 -1.6 (-0.84%)

25-Jan-23

186.75 -1.15 (-0.61%)

27-Jan-23

183.90 -2.85 (-1.53%)
DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75		 220.65 147.15 185.84
Cargosol Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cargosol Log on BSE
 58.50 55.00 56.10 -2.40 -4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		61.41 64.92 0.00 0.00 0 5.61

19-Jan-23

62.95 -0.95 (-1.49%)

20-Jan-23

56.70 -6.25 (-9.93%)

23-Jan-23

59.55 2.85 (5.03%)

25-Jan-23

55.80 -3.75 (-6.3%)

27-Jan-23

58.00 2.2 (3.94%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 52.70%
8-Day 57.14%
100		 69.60 46.40 56.32
Prerna Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Prerna Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prerna Infra on BSE
 36.70 34.95 35.20 -1.50 -4.09
AVERAGE VOLUME
5-Day 103855.80
10-Day 99812.50
30-Day 86191.93
46837		 39.74 41.91 41.51 40.77 4.76 1.11

20-Jan-23

42.15 -1.1 (-2.54%)

23-Jan-23

40.10 -2.05 (-4.86%)

24-Jan-23

38.90 -1.2 (-2.99%)

25-Jan-23

37.30 -1.6 (-4.11%)

27-Jan-23

35.65 -1.65 (-4.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80		 42.75 28.55 35.66
PTC India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PTC India Fin on NSE
 17.10 16.40 16.40 -0.70 -4.09
AVERAGE VOLUME
5-Day 186509.20
10-Day 243159.40
30-Day 194679.17
76663		 16.78 16.76 15.46 15.59 7.81 0.47

20-Jan-23

17.35 -0.65 (-3.61%)

23-Jan-23

18.00 0.65 (3.75%)

24-Jan-23

17.70 -0.3 (-1.67%)

25-Jan-23

17.20 -0.5 (-2.82%)

27-Jan-23

16.60 -0.6 (-3.49%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 61.67%
8-Day 54.54%
58.40		 17.40 15.80 16.66
Fruition Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fruition Vent on BSE
 48.90 46.90 46.90 -2.00 -4.09
AVERAGE VOLUME
5-Day 3654.80
10-Day 3519.00
30-Day 2699.73
6		 41.95 41.79 25.64 21.77 40.43 3

20-Jan-23

48.30 1.75 (3.76%)

23-Jan-23

47.90 -0.4 (-0.83%)

24-Jan-23

47.65 -0.25 (-0.52%)

25-Jan-23

45.30 -2.35 (-4.93%)

27-Jan-23

46.90 1.6 (3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.20 44.60 47.55
Goblin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goblin India on BSE
 72.05 69.10 69.10 -2.95 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000 		75.38 76.43 56.72 48.00 0 3.52

18-Jan-23

69.50 0.4 (0.58%)

19-Jan-23

71.45 1.95 (2.81%)

23-Jan-23

70.00 -1.45 (-2.03%)

25-Jan-23

68.55 -1.45 (-2.07%)

27-Jan-23

68.65 0.1 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62		 72.05 65.25 71.04
Dolat Algotech
Add to
Watchlist | Portfolio
ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 60.25 on NSE
 60.10 57.20 57.65 -2.45 -4.08
AVERAGE VOLUME
5-Day 13258.00
10-Day 11189.20
30-Day 11094.50
14170		 62.89 64.84 67.46 70.74 6.05 1.92

20-Jan-23

63.25 1.75 (2.85%)

23-Jan-23

62.50 -0.75 (-1.19%)

24-Jan-23

61.85 -0.65 (-1.04%)

25-Jan-23

61.55 -0.3 (-0.49%)

27-Jan-23

59.30 -2.25 (-3.66%)
DELIVERY AVERAGES
3-Day 61.05%
5-Day 62.99%
8-Day 63.07%
70.71		 71.15 47.45 58.44
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes below 50-Day Moving Average of 1196.78 today.
 1,198.90 1,144.90 1150.00 -48.90 -4.08
AVERAGE VOLUME
5-Day 705.60
10-Day 569.30
30-Day 1778.33
154		 1294.13 1197.30 986.53 952.34 23.58 4.35

20-Jan-23

1214.85 -19.5 (-1.58%)

23-Jan-23

1224.45 9.6 (0.79%)

24-Jan-23

1229.95 5.5 (0.45%)

25-Jan-23

1192.70 -37.25 (-3.03%)

27-Jan-23

1173.65 -19.05 (-1.6%)
DELIVERY AVERAGES
3-Day 53.95%
5-Day 53.19%
8-Day 53.60%
56.58		 1,408.35 938.95 1165.11
TVS Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TVS Electronics on NSE
 390.80 370.80 374.85 -15.95 -4.08
AVERAGE VOLUME
5-Day 27980.40
10-Day 44704.70
30-Day 65564.53
9927		 346.47 322.27 274.56 261.09 43.14 7.55

20-Jan-23

411.50 -9.7 (-2.3%)

23-Jan-23

411.10 -0.4 (-0.1%)

24-Jan-23

420.70 9.6 (2.34%)

25-Jan-23

407.55 -13.15 (-3.13%)

27-Jan-23

372.95 -34.6 (-8.49%)
DELIVERY AVERAGES
3-Day 29.63%
5-Day 29.02%
8-Day 23.27%
43.54		 447.50 298.40 378.83
Nagreeka Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Nagreeka Cap closes above 50-Day Moving Average of 16.19 today.
  • Nagreeka Cap closes above 50-Day Moving Average of 16.19 today.
 15.95 15.30 15.30 -0.65 -4.08
AVERAGE VOLUME
5-Day 1394.60
10-Day 1278.80
30-Day 3287.40
1738		 17.28 16.20 13.79 13.37 4.55 0.75

20-Jan-23

16.40 -0.15 (-0.91%)

23-Jan-23

16.65 0.25 (1.52%)

24-Jan-23

16.10 -0.55 (-3.3%)

25-Jan-23

16.25 0.15 (0.93%)

27-Jan-23

16.10 -0.15 (-0.92%)
DELIVERY AVERAGES
3-Day 73.67%
5-Day 63.97%
8-Day 69.77%
61.71		 16.90 15.30 15.38
Music Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • Music Broadcast has hit 52wk low of Rs 16.25 on NSE
 14.70 14.00 14.10 -0.60 -4.08
AVERAGE VOLUME
5-Day 54712.80
10-Day 165976.10
30-Day 112907.63
41793		 20.96 21.07 21.67 21.66 235 0.81

20-Jan-23

15.70 -0.5 (-3.09%)

23-Jan-23

16.20 0.5 (3.18%)

24-Jan-23

15.95 -0.25 (-1.54%)

25-Jan-23

15.40 -0.55 (-3.45%)

27-Jan-23

14.60 -0.8 (-5.19%)
DELIVERY AVERAGES
3-Day 79.54%
5-Day 74.47%
8-Day 72.77%
72.40		 16.05 13.15 14.33
Talbros Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Talbros Eng AGM on Aug 22, 2022||Announcement date: Jun 20, 2022
 538.95 501.00 517.00 -21.95 -4.07
AVERAGE VOLUME
5-Day 2298.00
10-Day 2067.20
30-Day 4350.00
1569		 543.29 527.24 499.54 461.84 9.14 2.84

20-Jan-23

545.90 -10.8 (-1.94%)

23-Jan-23

544.90 -1 (-0.18%)

24-Jan-23

549.30 4.4 (0.81%)

25-Jan-23

537.45 -11.85 (-2.16%)

27-Jan-23

530.65 -6.8 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.67		 636.75 424.55 511.72
ILandFS Trans
Add to
Watchlist | Portfolio
ACTIONS
  • ILandFS Trans closes above 150-Day Moving Average of 4.32 today.
  • Only Buyers in ILandFS Trans on NSE
 4.43 4.12 4.25 -0.18 -4.06
AVERAGE VOLUME
5-Day 14099.20
10-Day 12003.20
30-Day 16565.77
11136		 4.42 4.42 4.33 4.38 -6.64 -0.01

20-Jan-23

4.25 -0.02 (-0.47%)

23-Jan-23

4.15 -0.1 (-2.35%)

24-Jan-23

4.35 0.2 (4.82%)

25-Jan-23

4.35 0 (0%)

27-Jan-23

4.33 -0.02 (-0.46%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 4.54 4.12 4.14
Ultracab India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ultracab India on BSE
 27.10 25.50 26.00 -1.10 -4.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
62416 		26.05 25.88 25.01 25.37 48.15 9.49

20-Jan-23

26.35 -0.7 (-2.59%)

23-Jan-23

26.75 0.4 (1.52%)

24-Jan-23

26.80 0.05 (0.19%)

25-Jan-23

26.45 -0.35 (-1.31%)

27-Jan-23

27.00 0.55 (2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83		 32.40 21.60 26.23
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 150-Day Moving Average of 72.78 today.
 70.45 67.15 67.60 -2.85 -4.05
AVERAGE VOLUME
5-Day 501233.60
10-Day 433881.80
30-Day 738721.57
970497		 73.20 76.39 73.54 71.89 35.03 3.41

20-Jan-23

71.60 -0.2 (-0.28%)

23-Jan-23

71.65 0.05 (0.07%)

24-Jan-23

71.05 -0.6 (-0.84%)

25-Jan-23

70.55 -0.5 (-0.7%)

27-Jan-23

68.05 -2.5 (-3.54%)
DELIVERY AVERAGES
3-Day 38.96%
5-Day 41.80%
8-Day 40.40%
40.72		 81.65 54.45 68.48
EIH
Add to
Watchlist | Portfolio
ACTIONS
  • EIH closes below 200-Day Moving Average of 162.14 today.
 164.20 155.45 157.55 -6.65 -4.05
AVERAGE VOLUME
5-Day 24023.00
10-Day 18069.90
30-Day 29028.57
24417		 171.58 173.89 168.71 162.12 103.65 3.51

20-Jan-23

169.10 0.55 (0.33%)

23-Jan-23

166.10 -3 (-1.77%)

24-Jan-23

164.00 -2.1 (-1.26%)

25-Jan-23

165.15 1.15 (0.7%)

27-Jan-23

160.70 -4.45 (-2.69%)
DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.31%
8-Day 51.99%
45.57		 192.80 128.60 159.81
PVP Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PVP Ventures on NSE
 8.88 8.16 8.52 -0.36 -4.05
AVERAGE VOLUME
5-Day 54650.40
10-Day 51612.60
30-Day 99903.60
29991		 9.87 9.79 8.43 7.80 -0.6 2.58

20-Jan-23

9.28 -0.07 (-0.75%)

23-Jan-23

8.82 -0.46 (-4.96%)

24-Jan-23

8.43 -0.39 (-4.42%)

25-Jan-23

8.84 0.41 (4.86%)

27-Jan-23

8.46 -0.38 (-4.3%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 66.07%
8-Day 63.49%
66.34		 8.88 8.04 8.62
Essar Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Essar Sec on BSE
 4.69 4.22 4.50 -0.19 -4.05
AVERAGE VOLUME
5-Day 29606.80
10-Day 21284.90
30-Day 20454.23
13994		 4.75 4.87 5.08 5.42 -150 7.26

20-Jan-23

4.56 -0.31 (-6.37%)

23-Jan-23

4.60 0.04 (0.88%)

24-Jan-23

4.62 0.02 (0.43%)

25-Jan-23

4.51 -0.11 (-2.38%)

27-Jan-23

4.39 -0.12 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18		 5.26 3.52 4.45
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 50-Day Moving Average of 330.28 today.
 319.95 302.80 307.00 -12.95 -4.05
AVERAGE VOLUME
5-Day 15069.80
10-Day 17610.80
30-Day 32971.33
29764		 329.67 330.89 283.29 277.56 15.68 1.51

20-Jan-23

321.60 -4.15 (-1.27%)

23-Jan-23

330.75 9.15 (2.85%)

24-Jan-23

324.65 -6.1 (-1.84%)

25-Jan-23

318.40 -6.25 (-1.93%)

27-Jan-23

310.70 -7.7 (-2.42%)
DELIVERY AVERAGES
3-Day 45.86%
5-Day 45.03%
8-Day 45.59%
45.40		 372.80 248.60 308.78
DMCC
Add to
Watchlist | Portfolio
ACTIONS
  • DMCC closes above 50-Day Moving Average of 299.50 today.
 294.70 268.15 282.80 -11.90 -4.04
AVERAGE VOLUME
5-Day 3706.40
10-Day 2700.30
30-Day 2951.20
2801		 282.33 289.24 343.83 352.76 51.7 3.65

20-Jan-23

273.85 -18.95 (-6.47%)

23-Jan-23

268.10 -5.75 (-2.1%)

24-Jan-23

265.60 -2.5 (-0.93%)

25-Jan-23

264.00 -1.6 (-0.6%)

27-Jan-23

271.35 7.35 (2.78%)
DELIVERY AVERAGES
3-Day 56.32%
5-Day 54.70%
8-Day 59.22%
58.26		 325.60 217.10 285.43
B2B Software
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in B2B Software on BSE
 27.20 26.00 26.10 -1.10 -4.04
AVERAGE VOLUME
5-Day 2858.20
10-Day 2589.10
30-Day 3288.03
2067		 27.57 28.26 28.01 29.27 17.06 1.97

20-Jan-23

27.65 -0.05 (-0.18%)

23-Jan-23

26.75 -0.9 (-3.25%)

24-Jan-23

26.55 -0.2 (-0.75%)

25-Jan-23

26.75 0.2 (0.75%)

27-Jan-23

26.30 -0.45 (-1.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.60 25.00 26.17
Avantel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Avantel on BSE
 416.90 392.15 400.05 -16.85 -4.04
AVERAGE VOLUME
5-Day 29554.20
10-Day 22900.50
30-Day 24740.13
23180		 396.47 410.48 339.80 330.71 24.5 7.75

20-Jan-23

400.65 -12.05 (-2.92%)

23-Jan-23

413.65 13 (3.24%)

24-Jan-23

418.65 5 (1.21%)

25-Jan-23

408.60 -10.05 (-2.4%)

27-Jan-23

409.70 1.1 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68		 491.60 327.80 402.94
Aurionpro Solut
Add to
Watchlist | Portfolio
ACTIONS
  • Aurionpro Solut closes below 30-Day,50-Day Moving Average today.
 361.55 342.80 346.95 -14.60 -4.04
AVERAGE VOLUME
5-Day 6803.80
10-Day 6815.60
30-Day 11115.03
6459		 355.42 354.54 350.47 342.27 24.98 3.3

20-Jan-23

372.60 -11.25 (-2.93%)

23-Jan-23

372.15 -0.45 (-0.12%)

24-Jan-23

375.95 3.8 (1.02%)

25-Jan-23

361.60 -14.35 (-3.82%)

27-Jan-23

358.40 -3.2 (-0.88%)
DELIVERY AVERAGES
3-Day 27.96%
5-Day 31.37%
8-Day 35.56%
51.10		 430.05 286.75 352.00
LGB Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in LGB Forge on NSE
 10.64 10.00 10.21 -0.43 -4.04
AVERAGE VOLUME
5-Day 22154.60
10-Day 30176.40
30-Day 103025.07
18088		 11.51 10.72 10.58 10.59 -127.63 6.19

20-Jan-23

11.74 0.26 (2.26%)

23-Jan-23

11.49 -0.25 (-2.13%)

24-Jan-23

11.30 -0.19 (-1.65%)

25-Jan-23

10.86 -0.44 (-3.89%)

27-Jan-23

10.32 -0.54 (-4.97%)
DELIVERY AVERAGES
3-Day 66.28%
5-Day 60.07%
8-Day 59.77%
68.31		 10.83 9.81 10.26
Suvidhaa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Suvidhaa Info closes above 30-Day Moving Average of 5.17 today.
 4.95 4.70 4.75 -0.20 -4.04
AVERAGE VOLUME
5-Day 34999.40
10-Day 24148.10
30-Day 22315.30
13106		 5.07 5.12 5.78 6.20 -20.65 0.76

20-Jan-23

5.05 -0.02 (-0.39%)

23-Jan-23

5.00 -0.05 (-0.99%)

24-Jan-23

5.05 0.05 (1%)

25-Jan-23

4.88 -0.17 (-3.37%)

27-Jan-23

4.80 -0.08 (-1.64%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 73.21%
8-Day 74.33%
76.90		 5.76 3.84 4.77
Siyaram Silk
Add to
Watchlist | Portfolio
ACTIONS
  • Siyaram Silk closes above 30-Day Moving Average of 537.96 today.
 512.50 451.15 491.85 -20.65 -4.03
AVERAGE VOLUME
5-Day 21297.20
10-Day 14074.70
30-Day 10149.20
35817		 536.99 535.61 507.30 520.81 8.94 2.46

20-Jan-23

568.05 29.45 (5.47%)

23-Jan-23

570.65 2.6 (0.46%)

24-Jan-23

563.70 -6.95 (-1.22%)

25-Jan-23

565.65 1.95 (0.35%)

27-Jan-23

539.80 -25.85 (-4.57%)
DELIVERY AVERAGES
3-Day 37.48%
5-Day 34.55%
8-Day 36.11%
37.85		 647.75 431.85 477.42
Mahalaxmi Rub
Add to
Watchlist | Portfolio
ACTIONS
  • Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.
 265.75 253.75 255.05 -10.70 -4.03
AVERAGE VOLUME
5-Day 32478.40
10-Day 21247.90
30-Day 18197.20
5198		 241.47 233.62 185.70 172.08 40.74 3.52

20-Jan-23

254.30 3.65 (1.46%)

23-Jan-23

248.85 -5.45 (-2.14%)

24-Jan-23

253.20 4.35 (1.75%)

25-Jan-23

260.95 7.75 (3.06%)

27-Jan-23

265.05 4.1 (1.57%)
DELIVERY AVERAGES
3-Day 43.81%
5-Day 37.70%
8-Day 39.90%
36.36		 318.05 212.05 258.98
Martin Burn Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
 38.50 34.40 36.95 -1.55 -4.03
AVERAGE VOLUME
5-Day 2583.00
10-Day 1595.30
30-Day 1153.40
3456		 35.96 35.67 36.47 37.94 23.84 0.48

20-Jan-23

36.00 -1 (-2.7%)

23-Jan-23

35.60 -0.4 (-1.11%)

24-Jan-23

34.60 -1 (-2.81%)

25-Jan-23

32.60 -2 (-5.78%)

27-Jan-23

38.10 5.5 (16.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98		 45.70 30.50 37.60
Amco India
Add to
Watchlist | Portfolio
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
 69.50 66.40 66.70 -2.80 -4.03
AVERAGE VOLUME
5-Day 340.40
10-Day 863.50
30-Day 1013.57
754 		69.88 71.19 74.14 72.49 9.5 0.8

20-Jan-23

70.50 1.7 (2.47%)

23-Jan-23

69.50 -1 (-1.42%)

24-Jan-23

68.95 -0.55 (-0.79%)

25-Jan-23

66.70 -2.25 (-3.26%)

27-Jan-23

69.00 2.3 (3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82		 82.80 55.20 67.46
Bannari A Spg
Add to
Watchlist | Portfolio
ACTIONS
  • Bannari A Spg closes above 150-Day Moving Average of 54.21 today.
 49.65 47.40 47.65 -2.00 -4.03
AVERAGE VOLUME
5-Day 6479.80
10-Day 6801.60
30-Day 7064.43
6178		 52.20 52.37 53.74 57.49 40.04 0.7

20-Jan-23

49.85 -0.25 (-0.5%)

23-Jan-23

50.55 0.7 (1.4%)

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)
DELIVERY AVERAGES
3-Day 65.61%
5-Day 60.27%
8-Day 62.76%
68.29		 56.90 38.00 48.06
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Saksoft closes above 30-Day Moving Average of 117.06 today.
 141.35 134.05 135.65 -5.70 -4.03
AVERAGE VOLUME
5-Day 119773.80
10-Day 86854.40
30-Day 69195.33
76895		 129.70 124.82 108.93 102.46 51.38 0.94

20-Jan-23

140.80 -0.1 (-0.07%)

23-Jan-23

143.25 2.45 (1.74%)

24-Jan-23

144.25 1 (0.7%)

25-Jan-23

139.85 -4.4 (-3.05%)

27-Jan-23

136.85 -3 (-2.15%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 37.55%
8-Day 38.75%
41.70		 164.20 109.50 138.06
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Saksoft closes above 30-Day Moving Average of 117.06 today.
 141.35 134.05 135.65 -5.70 -4.03
AVERAGE VOLUME
5-Day 119773.80
10-Day 86854.40
30-Day 69195.33
76895		 129.70 124.82 108.93 102.46 51.38 9.47

20-Jan-23

140.80 -0.1 (-0.07%)

23-Jan-23

143.25 2.45 (1.74%)

24-Jan-23

144.25 1 (0.7%)

25-Jan-23

139.85 -4.4 (-3.05%)

27-Jan-23

136.85 -3 (-2.15%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 37.55%
8-Day 38.75%
41.70		 164.20 109.50 138.06
KCP Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • KCP Sugar closes below 50-Day Moving Average of 27.86 today.
  • KCP Sugar closes below 50-Day Moving Average of 27.86 today.
 27.35 25.85 26.25 -1.10 -4.02
AVERAGE VOLUME
5-Day 64284.60
10-Day 74469.20
30-Day 243758.67
42786		 29.54 27.88 24.04 24.58 -164.06 1.11

20-Jan-23

29.15 -0.35 (-1.19%)

23-Jan-23

28.45 -0.7 (-2.4%)

24-Jan-23

28.00 -0.45 (-1.58%)

25-Jan-23

27.45 -0.55 (-1.96%)

27-Jan-23

26.15 -1.3 (-4.74%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 47.05%
8-Day 41.01%
42.12		 31.35 20.95 26.44
Shubham Polyspi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shubham Polyspi on BSE
 24.90 23.70 23.90 -1.00 -4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
18140 		30.65 31.91 103.89 117.27 42.68 2.12

20-Jan-23

28.80 -0.45 (-1.54%)

23-Jan-23

27.45 -1.35 (-4.69%)

24-Jan-23

26.10 -1.35 (-4.92%)

25-Jan-23

24.90 -1.2 (-4.6%)

27-Jan-23

24.90 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66		 26.10 23.70 23.97
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 30-Day,150-Day Moving Average today.
 292.00 274.20 280.25 -11.75 -4.02
AVERAGE VOLUME
5-Day 8181.40
10-Day 5737.30
30-Day 6284.63
8565		 302.33 310.46 312.27 302.60 37.92 4.19

20-Jan-23

290.55 -6.8 (-2.29%)

23-Jan-23

288.25 -2.3 (-0.79%)

24-Jan-23

291.90 3.65 (1.27%)

25-Jan-23

286.75 -5.15 (-1.76%)

27-Jan-23

281.85 -4.9 (-1.71%)
DELIVERY AVERAGES
3-Day 52.01%
5-Day 49.01%
8-Day 50.33%
46.79		 338.20 225.50 282.31
Rubfila Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
 76.00 72.50 72.95 -3.05 -4.01
AVERAGE VOLUME
5-Day 36290.00
10-Day 31783.80
30-Day 40963.60
33278		 77.66 78.59 83.60 84.01 10.89 1.73

20-Jan-23

76.65 0.6 (0.79%)

23-Jan-23

75.95 -0.7 (-0.91%)

24-Jan-23

76.10 0.15 (0.2%)

25-Jan-23

74.40 -1.7 (-2.23%)

27-Jan-23

74.00 -0.4 (-0.54%)
DELIVERY AVERAGES
3-Day 80.47%
5-Day 80.86%
8-Day 76.11%
81.46		 88.80 59.20 73.41
Bombay Cycle
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
 705.00 676.70 676.70 -28.30 -4.01
AVERAGE VOLUME
5-Day 96.60
10-Day 171.40
30-Day 227.87
37		 717.98 716.13 697.64 674.51 12.92 1.18

19-Jan-23

725.00 37.85 (5.51%)

23-Jan-23

720.00 -5 (-0.69%)

24-Jan-23

694.35 -25.65 (-3.56%)

25-Jan-23

719.65 25.3 (3.64%)

27-Jan-23

692.00 -27.65 (-3.84%)
DELIVERY AVERAGES
3-Day 89.13%
5-Day 77.02%
8-Day 87.67%
80.77		 830.40 553.60 686.71
NCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NCL Industries closes above 30-Day,50-Day Moving Average today.
 167.00 158.65 160.30 -6.70 -4.01
AVERAGE VOLUME
5-Day 5528.40
10-Day 4353.50
30-Day 4474.97
1542		 172.64 175.19 177.42 176.86 15.19 0.97

20-Jan-23

173.55 -0.35 (-0.2%)

23-Jan-23

172.00 -1.55 (-0.89%)

24-Jan-23

168.75 -3.25 (-1.89%)

25-Jan-23

165.60 -3.15 (-1.87%)

27-Jan-23

161.95 -3.65 (-2.2%)
DELIVERY AVERAGES
3-Day 67.12%
5-Day 66.37%
8-Day 64.54%
62.87		 194.30 129.60 162.70
Repro India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Repro India closes above 30-Day Moving Average of 373.83 today.
 390.35 370.75 374.70 -15.65 -4.01
AVERAGE VOLUME
5-Day 5468.60
10-Day 3015.70
30-Day 1421.40
2087		 374.16 383.64 420.24 414.15 -334.55 1.86

20-Jan-23

356.70 -9 (-2.46%)

23-Jan-23

359.10 2.4 (0.67%)

24-Jan-23

355.30 -3.8 (-1.06%)

25-Jan-23

364.70 9.4 (2.65%)

27-Jan-23

377.30 12.6 (3.45%)
DELIVERY AVERAGES
3-Day 31.74%
5-Day 32.44%
8-Day 33.03%
29.76		 452.75 301.85 376.52
Tainwala Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Tainwala Chem closes below 50-Day Moving Average of 108.44 today.
 112.40 105.80 107.90 -4.50 -4.00
AVERAGE VOLUME
5-Day 2145.40
10-Day 2980.10
30-Day 13400.13
2359		 116.09 108.50 95.20 91.94 29.97 1.12

20-Jan-23

122.55 -2.8 (-2.23%)

23-Jan-23

120.70 -1.85 (-1.51%)

24-Jan-23

115.25 -5.45 (-4.52%)

25-Jan-23

110.20 -5.05 (-4.38%)

27-Jan-23

108.00 -2.2 (-2%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 21.75%
8-Day 23.99%
47.03		 113.40 102.60 108.75
Shree Hari Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
 50.00 48.00 48.00 -2.00 -4.00
AVERAGE VOLUME
5-Day 3424.20
10-Day 2254.70
30-Day 2098.37
1690		 50.63 52.11 57.17 59.07 -2.72 0.57

20-Jan-23

50.80 -0.4 (-0.78%)

23-Jan-23

48.50 -2.3 (-4.53%)

24-Jan-23

49.70 1.2 (2.47%)

25-Jan-23

48.80 -0.9 (-1.81%)

27-Jan-23

49.50 0.7 (1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.13		 59.40 39.60 49.62
Shilchar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
 1,139.70 1,082.00 1094.10 -45.60 -4.00
AVERAGE VOLUME
5-Day 3142.80
10-Day 3703.50
30-Day 6478.97
1861		 1050.22 960.83 755.40 700.73 15.46 5.23

20-Jan-23

1149.65 28.5 (2.54%)

23-Jan-23

1152.20 2.55 (0.22%)

24-Jan-23

1153.60 1.4 (0.12%)

25-Jan-23

1138.15 -15.45 (-1.34%)

27-Jan-23

1130.15 -8 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47		 1,356.15 904.15 1119.30
Tuni Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tuni Textile on BSE
 2.00 1.89 1.92 -0.08 -4.00
AVERAGE VOLUME
5-Day 231933.60
10-Day 196694.50
30-Day 236588.87
367850		 2.08 2.17 2.39 2.61 64 2

20-Jan-23

2.02 -0.02 (-0.98%)

23-Jan-23

1.99 -0.03 (-1.49%)

24-Jan-23

2.00 0.01 (0.5%)

25-Jan-23

1.99 -0.01 (-0.5%)

27-Jan-23

1.97 -0.02 (-1.01%)
DELIVERY AVERAGES
3-Day 87.79%
5-Day 86.07%
8-Day 82.92%
87.27		 2.06 1.88 1.90
Aptech
Add to
Watchlist | Portfolio
ACTIONS
  • Aptech closes above 30-Day,50-Day Moving Average today.
 349.00 334.10 335.05 -13.95 -4.00
AVERAGE VOLUME
5-Day 20686.20
10-Day 16438.20
30-Day 19853.17
10098		 345.32 335.92 285.72 283.33 31.31 6.28

20-Jan-23

372.65 5.9 (1.61%)

23-Jan-23

365.60 -7.05 (-1.89%)

24-Jan-23

366.55 0.95 (0.26%)

25-Jan-23

355.30 -11.25 (-3.07%)

27-Jan-23

337.75 -17.55 (-4.94%)
DELIVERY AVERAGES
3-Day 32.69%
5-Day 28.73%
8-Day 25.33%
33.27		 405.30 270.20 341.02
V2 Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
 91.20 85.50 87.55 -3.65 -4.00
AVERAGE VOLUME
5-Day 3401.60
10-Day 3179.10
30-Day 7044.13
3320		 94.81 96.77 106.17 112.68 -23.1 1.16

20-Jan-23

93.35 -2 (-2.1%)

23-Jan-23

93.90 0.55 (0.59%)

24-Jan-23

93.50 -0.4 (-0.43%)

25-Jan-23

92.50 -1 (-1.07%)

27-Jan-23

89.95 -2.55 (-2.76%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 62.64%
8-Day 58.57%
65.90		 107.90 72.00 87.47
Excel Infoways
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Excel Infoways on BSE
  • Only Sellers in Excel Infoways on BSE
 0.50 0.46 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 3973313.20
10-Day 3829255.10
30-Day 2908654.20
7280323		 0.51 0.45 0.51 0.49 16 0.03

20-Jan-23

0.51 0 (0%)

23-Jan-23

0.50 -0.01 (-1.96%)

24-Jan-23

0.50 0 (0%)

25-Jan-23

0.49 -0.01 (-2%)

27-Jan-23

0.48 -0.01 (-2.04%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.61%
8-Day 55.77%
83.80		 0.50 0.46 0.48
Excel Infoways
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Excel Infoways on BSE
  • Only Sellers in Excel Infoways on BSE
 0.50 0.46 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 3973313.20
10-Day 3829255.10
30-Day 2908654.20
7280323		 0.51 0.45 0.51 0.49 16 0.4

20-Jan-23

0.51 0 (0%)

23-Jan-23

0.50 -0.01 (-1.96%)

24-Jan-23

0.50 0 (0%)

25-Jan-23

0.49 -0.01 (-2%)

27-Jan-23

0.48 -0.01 (-2.04%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 58.61%
8-Day 55.77%
83.80		 0.50 0.46 0.48
Walchandnagar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Walchandnagar on NSE
 69.00 65.50 66.25 -2.75 -3.99
AVERAGE VOLUME
5-Day 13914.00
10-Day 21457.80
30-Day 33802.47
19122		 72.09 70.95 61.67 60.32 -6.3 1.71

20-Jan-23

74.00 -0.15 (-0.2%)

23-Jan-23

74.30 0.3 (0.41%)

24-Jan-23

73.15 -1.15 (-1.55%)

25-Jan-23

71.45 -1.7 (-2.32%)

27-Jan-23

67.90 -3.55 (-4.97%)
DELIVERY AVERAGES
3-Day 78.34%
5-Day 74.33%
8-Day 71.63%
75.31		 71.25 64.55 67.06
Gyscoal Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gyscoal Alloys on BSE
 3.26 3.08 3.13 -0.13 -3.99
AVERAGE VOLUME
5-Day 136662.60
10-Day 621975.80
30-Day 506920.20
76439		 3.38 3.04 2.70 2.89 -8.69 5.69

20-Jan-23

3.58 -0.18 (-4.79%)

23-Jan-23

3.45 -0.13 (-3.63%)

24-Jan-23

3.38 -0.07 (-2.03%)

25-Jan-23

3.31 -0.07 (-2.07%)

27-Jan-23

3.24 -0.07 (-2.11%)
DELIVERY AVERAGES
3-Day 77.61%
5-Day 61.79%
8-Day 55.57%
99.99		 3.40 3.08 3.12
Response Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Response Info on BSE
 40.10 38.35 38.50 -1.60 -3.99
AVERAGE VOLUME
5-Day 6926.00
10-Day 6910.70
30-Day 4331.00
3297		 34.11 33.19 35.73 29.80 213.89 8.69

20-Jan-23

43.10 2 (4.87%)

23-Jan-23

41.05 -2.05 (-4.76%)

24-Jan-23

42.90 1.85 (4.51%)

25-Jan-23

42.00 -0.9 (-2.1%)

27-Jan-23

40.10 -1.9 (-4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 42.10 38.10 38.83
Bikaji Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bikaji Foods on NSE
  • Only Sellers in Bikaji Foods on NSE
 416.50 399.90 399.90 -16.60 -3.99
AVERAGE VOLUME
5-Day 88798.40
10-Day 63608.50
30-Day 58366.47
70306		 406.93 398.45 0.00 0.00 0 12.13

20-Jan-23

419.15 2.35 (0.56%)

23-Jan-23

426.60 7.45 (1.78%)

24-Jan-23

425.75 -0.85 (-0.2%)

25-Jan-23

443.00 17.25 (4.05%)

27-Jan-23

420.90 -22.1 (-4.99%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 47.57%
8-Day 46.12%
72.63		 441.90 399.90 404.89
Cosmo First
Add to
Watchlist | Portfolio
ACTIONS
  • Cosmo First closes below 30-Day Moving Average of 743.06 today.
  • Cosmo First closes below 30-Day Moving Average of 743.06 today.
 740.45 707.00 710.95 -29.50 -3.98
AVERAGE VOLUME
5-Day 2581.80
10-Day 3434.00
30-Day 3970.27
10737 		742.70 751.48 836.30 918.92 5.9 1.79

20-Jan-23

764.55 -12.4 (-1.6%)

23-Jan-23

756.55 -8 (-1.05%)

24-Jan-23

750.95 -5.6 (-0.74%)

25-Jan-23

738.00 -12.95 (-1.72%)

27-Jan-23

720.60 -17.4 (-2.36%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 47.54%
8-Day 38.74%
50.75		 864.70 576.50 713.56
Millennium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Millennium on BSE
 1.76 1.68 1.69 -0.07 -3.98
AVERAGE VOLUME
5-Day 7956.20
10-Day 8260.70
30-Day 9063.17
5401		 1.78 1.76 1.93 2.06 -169 1.72

20-Jan-23

1.73 0.08 (4.85%)

23-Jan-23

1.79 0.06 (3.47%)

24-Jan-23

1.73 -0.06 (-3.35%)

25-Jan-23

1.73 0 (0%)

27-Jan-23

1.68 -0.05 (-2.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.76 1.60 1.73
Apcotex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apcotex: Is it time to chip in?
 435.00 417.00 417.70 -17.30 -3.98
AVERAGE VOLUME
5-Day 7102.40
10-Day 5930.70
30-Day 4344.40
9495		 455.43 467.96 532.20 540.48 18.73 5.47

20-Jan-23

443.65 2.7 (0.61%)

23-Jan-23

451.30 7.65 (1.72%)

24-Jan-23

445.10 -6.2 (-1.37%)

25-Jan-23

440.90 -4.2 (-0.94%)

27-Jan-23

432.90 -8 (-1.81%)
DELIVERY AVERAGES
3-Day 47.22%
5-Day 48.48%
8-Day 49.78%
34.62		 519.45 346.35 423.56
MAS Financial S
Add to
Watchlist | Portfolio
ACTIONS
  • MAS Financial S closes below 30-Day Moving Average of 817.63 today.
 804.95 765.05 772.90 -32.05 -3.98
AVERAGE VOLUME
5-Day 2092.40
10-Day 1819.10
30-Day 3123.47
2627		 810.46 827.66 732.76 694.58 23.7 3.23

20-Jan-23

825.10 16.35 (2.02%)

23-Jan-23

817.60 -7.5 (-0.91%)

24-Jan-23

814.55 -3.05 (-0.37%)

25-Jan-23

816.70 2.15 (0.26%)

27-Jan-23

792.10 -24.6 (-3.01%)
DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.32%
8-Day 49.23%
49.08		 950.50 633.70 779.04
Emmessar Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Emmessar Biotec on BSE
 26.45 24.55 25.40 -1.05 -3.97
AVERAGE VOLUME
5-Day 2347.80
10-Day 2754.80
30-Day 4162.53
153		 26.34 27.22 25.20 26.41 23.74 2.06

20-Jan-23

25.45 -0.2 (-0.78%)

23-Jan-23

25.55 0.1 (0.39%)

24-Jan-23

25.00 -0.55 (-2.15%)

25-Jan-23

25.60 0.6 (2.4%)

27-Jan-23

25.90 0.3 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65		 28.45 23.35 24.73
MPL Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MPL Plastics on BSE
 14.64 13.20 14.06 -0.58 -3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
11800 		13.48 13.55 14.54 13.80 0.11 -1.08

20-Jan-23

14.50 -0.8 (-5.23%)

23-Jan-23

14.93 0.43 (2.97%)

24-Jan-23

14.92 -0.01 (-0.07%)

25-Jan-23

14.55 -0.37 (-2.48%)

27-Jan-23

13.87 -0.68 (-4.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 15.25 12.49 14.10
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 628,250||Deal Price: 8.95||Value (cr): 0.56||Time: 09:16am
 9.34 8.81 8.97 -0.37 -3.96
AVERAGE VOLUME
5-Day 28221664.40
10-Day 25415349.30
30-Day 44715627.67
35364798		 10.14 9.78 8.21 8.27 5.54 -3.24

20-Jan-23

10.03 0.35 (3.62%)

23-Jan-23

9.76 -0.27 (-2.69%)

24-Jan-23

9.65 -0.11 (-1.13%)

25-Jan-23

9.49 -0.16 (-1.66%)

27-Jan-23

9.08 -0.41 (-4.32%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 35.33%
8-Day 37.24%
33.27		 10.89 7.27 8.99
Inflame Applian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inflame Applian on BSE
 455.00 425.00 437.00 -18.00 -3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
38250 		443.93 458.83 474.72 449.04 0 30.16

20-Jan-23

460.30 -2.2 (-0.48%)

23-Jan-23

464.65 4.35 (0.95%)

24-Jan-23

457.45 -7.2 (-1.55%)

25-Jan-23

457.20 -0.25 (-0.05%)

27-Jan-23

453.75 -3.45 (-0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 544.50 363.00 434.72
Tatva Chintan
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey
 2,103.80 2,020.55 2020.55 -83.25 -3.96
AVERAGE VOLUME
5-Day 428.60
10-Day 356.10
30-Day 598.60
800		 2139.07 2192.93 2339.59 2322.07 103.67 9.55

20-Jan-23

2174.80 -9.05 (-0.41%)

23-Jan-23

2142.55 -32.25 (-1.48%)

24-Jan-23

2184.90 42.35 (1.98%)

25-Jan-23

2079.05 -105.85 (-4.84%)

27-Jan-23

2077.25 -1.8 (-0.09%)
DELIVERY AVERAGES
3-Day 57.62%
5-Day 59.07%
8-Day 60.61%
63.79		 2,284.95 1,869.55 2056.75
Kennametal
Add to
Watchlist | Portfolio
ACTIONS
  • Kennametal closes below 200-Day Moving Average of 2269.40 today.
  • Kennametal closes below 200-Day Moving Average of 2269.40 today.
 2,206.90 2,115.00 2119.70 -87.20 -3.95
AVERAGE VOLUME
5-Day 2102.80
10-Day 2072.10
30-Day 1539.00
950		 2285.74 2444.00 2403.73 2269.17 39.58 7.34

20-Jan-23

2291.65 22.4 (0.99%)

23-Jan-23

2299.10 7.45 (0.33%)

24-Jan-23

2288.55 -10.55 (-0.46%)

25-Jan-23

2260.80 -27.75 (-1.21%)

27-Jan-23

2194.45 -66.35 (-2.93%)
DELIVERY AVERAGES
3-Day 45.39%
5-Day 42.97%
8-Day 56.62%
47.46		 2,633.30 1,755.60 2154.01
Zenith Fibres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Zenith Fibres on BSE
 76.00 72.50 73.00 -3.00 -3.95
AVERAGE VOLUME
5-Day 16344.00
10-Day 11866.90
30-Day 11051.93
6973		 77.12 75.71 66.64 64.60 8.17 0.55

20-Jan-23

77.55 -0.2 (-0.26%)

23-Jan-23

82.30 4.75 (6.13%)

24-Jan-23

84.00 1.7 (2.07%)

25-Jan-23

82.60 -1.4 (-1.67%)

27-Jan-23

75.85 -6.75 (-8.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.54		 91.00 60.70 73.86
Sellwin Traders
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sellwin Traders on BSE
 16.45 15.25 15.80 -0.65 -3.95
AVERAGE VOLUME
5-Day 96013.80
10-Day 103431.00
30-Day 115095.77
73790		 18.78 21.08 21.30 21.92 8.73 7.9

20-Jan-23

16.95 -0.05 (-0.29%)

23-Jan-23

16.35 -0.6 (-3.54%)

24-Jan-23

16.25 -0.1 (-0.61%)

25-Jan-23

16.05 -0.2 (-1.23%)

27-Jan-23

16.05 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.85 15.25 15.76
A-1 Acid
Add to
Watchlist | Portfolio
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
 330.05 310.55 317.00 -13.05 -3.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
181036 		318.41 313.56 311.19 302.13 0 7.84

20-Jan-23

333.95 7 (2.14%)

23-Jan-23

331.30 -2.65 (-0.79%)

24-Jan-23

332.00 0.7 (0.21%)

25-Jan-23

326.15 -5.85 (-1.76%)

27-Jan-23

320.50 -5.65 (-1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00		 384.60 256.40 317.63
Hariom Pipe
Add to
Watchlist | Portfolio
ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.11 today.
 412.15 383.60 395.85 -16.30 -3.95
AVERAGE VOLUME
5-Day 138151.80
10-Day 75710.00
30-Day 64096.17
64379		 351.61 341.48 280.25 0.00 26.6 9.21

20-Jan-23

395.15 45.85 (13.13%)

23-Jan-23

401.15 6 (1.52%)

24-Jan-23

397.55 -3.6 (-0.9%)

25-Jan-23

384.75 -12.8 (-3.22%)

27-Jan-23

380.80 -3.95 (-1.03%)
DELIVERY AVERAGES
3-Day 24.81%
5-Day 17.53%
8-Day 18.67%
25.03		 456.95 304.65 400.82
Prudent Advisor
Add to
Watchlist | Portfolio
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 996.77 today.
  • Prudent Advisor closes above 30-Day Moving Average of 996.77 today.
 1,022.00 972.00 981.65 -40.35 -3.95
AVERAGE VOLUME
5-Day 2848.80
10-Day 2476.00
30-Day 3520.87
3895		 996.93 959.24 740.20 0.00 57.95 20.68

20-Jan-23

993.35 0.85 (0.09%)

23-Jan-23

1011.70 18.35 (1.85%)

24-Jan-23

993.10 -18.6 (-1.84%)

25-Jan-23

1019.90 26.8 (2.7%)

27-Jan-23

993.55 -26.35 (-2.58%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 54.91%
8-Day 55.57%
51.71		 1,192.25 794.85 987.17
Master Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Master Trust on BSE
 121.80 110.00 117.00 -4.80 -3.94
AVERAGE VOLUME
5-Day 2662.80
10-Day 1928.90
30-Day 4810.57
5286		 120.35 120.80 126.20 128.43 62.57 1.01

20-Jan-23

124.00 0.65 (0.53%)

23-Jan-23

121.25 -2.75 (-2.22%)

24-Jan-23

119.00 -2.25 (-1.86%)

25-Jan-23

116.05 -2.95 (-2.48%)

27-Jan-23

112.30 -3.75 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 134.75 89.85 118.98
Bharat Immuno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
 27.90 26.35 26.80 -1.10 -3.94
AVERAGE VOLUME
5-Day 62109.40
10-Day 74792.50
30-Day 326780.77
43505		 33.16 30.26 27.47 27.96 -12.29 1.1

20-Jan-23

28.05 -0.7 (-2.43%)

23-Jan-23

27.60 -0.45 (-1.6%)

24-Jan-23

28.10 0.5 (1.81%)

25-Jan-23

27.25 -0.85 (-3.02%)

27-Jan-23

27.50 0.25 (0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.85 26.15 26.65
Prima Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022
 98.90 92.90 95.00 -3.90 -3.94
AVERAGE VOLUME
5-Day 6397.00
10-Day 5841.40
30-Day 4551.77
1600		 93.14 92.05 87.13 87.03 -153.23 1.56

20-Jan-23

95.70 1.2 (1.27%)

23-Jan-23

97.45 1.75 (1.83%)

24-Jan-23

100.10 2.65 (2.72%)

25-Jan-23

96.50 -3.6 (-3.6%)

27-Jan-23

97.00 0.5 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.69		 116.40 77.60 95.75
DB Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
 80.00 76.85 76.85 -3.15 -3.94
AVERAGE VOLUME
5-Day 41144.20
10-Day 115180.40
30-Day 95359.67
120791 		91.82 95.06 86.76 84.42 12.38 0.89

20-Jan-23

93.05 0 (0%)

23-Jan-23

92.25 -0.8 (-0.86%)

24-Jan-23

87.65 -4.6 (-4.99%)

25-Jan-23

85.10 -2.55 (-2.91%)

27-Jan-23

80.85 -4.25 (-4.99%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 61.76%
8-Day 60.20%
47.20		 84.85 76.85 77.57
Austin Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Austin Eng on BSE
 120.85 115.65 116.10 -4.75 -3.93
AVERAGE VOLUME
5-Day 8409.00
10-Day 7023.20
30-Day 7983.77
3639		 116.74 119.87 101.49 91.56 16.31 0.77

20-Jan-23

125.00 3.8 (3.14%)

23-Jan-23

121.75 -3.25 (-2.6%)

24-Jan-23

118.75 -3 (-2.46%)

25-Jan-23

123.65 4.9 (4.13%)

27-Jan-23

119.75 -3.9 (-3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79		 143.70 95.80 117.01
Kopran
Add to
Watchlist | Portfolio
ACTIONS
  • Kopran closes below 50-Day Moving Average of 164.14 today.
 135.00 128.75 129.70 -5.30 -3.93
AVERAGE VOLUME
5-Day 13990.40
10-Day 11644.80
30-Day 15687.83
11824		 146.62 151.77 172.05 189.10 21.73 1.65

20-Jan-23

137.55 -1.45 (-1.04%)

23-Jan-23

133.45 -4.1 (-2.98%)

24-Jan-23

137.25 3.8 (2.85%)

25-Jan-23

133.85 -3.4 (-2.48%)

27-Jan-23

134.45 0.6 (0.45%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 46.02%
8-Day 48.71%
43.47		 161.30 107.60 130.74
Hariyana Ship
Add to
Watchlist | Portfolio
ACTIONS
  • Hariyana Ship closes above 30-Day Moving Average of 69.87 today.
 69.95 65.20 67.20 -2.75 -3.93
AVERAGE VOLUME
5-Day 3073.80
10-Day 3332.50
30-Day 2208.03
1534		 69.65 68.95 68.87 73.70 -14.67 0.3

20-Jan-23

67.30 -0.15 (-0.22%)

23-Jan-23

70.65 3.35 (4.98%)

24-Jan-23

70.50 -0.15 (-0.21%)

25-Jan-23

68.50 -2 (-2.84%)

27-Jan-23

67.95 -0.55 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96		 71.30 64.60 67.42
Nelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Nelcast closes above 30-Day Moving Average of 98.79 today.
 114.60 107.85 110.10 -4.50 -3.93
AVERAGE VOLUME
5-Day 78480.80
10-Day 91704.40
30-Day 127278.67
88503		 112.88 106.23 86.24 80.55 33.36 2.17

20-Jan-23

122.40 -3.15 (-2.51%)

23-Jan-23

119.35 -3.05 (-2.49%)

24-Jan-23

115.40 -3.95 (-3.31%)

25-Jan-23

114.40 -1 (-0.87%)

27-Jan-23

109.75 -4.65 (-4.06%)
DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.63%
8-Day 31.79%
28.83		 131.70 87.80 111.16
Morepen Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Morepen Lab closes above 200-Day Moving Average of 35.84 today.
 29.30 27.75 28.15 -1.15 -3.92
AVERAGE VOLUME
5-Day 819564.60
10-Day 782258.90
30-Day 1489738.27
594776		 34.03 32.64 32.65 35.12 24.27 2.38

20-Jan-23

31.25 -0.45 (-1.42%)

23-Jan-23

31.15 -0.1 (-0.32%)

24-Jan-23

30.50 -0.65 (-2.09%)

25-Jan-23

29.80 -0.7 (-2.3%)

27-Jan-23

28.55 -1.25 (-4.19%)
DELIVERY AVERAGES
3-Day 34.96%
5-Day 29.29%
8-Day 25.46%
35.06		 34.25 22.85 28.46
HCP Plastene
Add to
Watchlist | Portfolio
ACTIONS
  • HCP Plastene closes above 50-Day Moving Average of 328.98 today.
 319.00 306.00 306.50 -12.50 -3.92
AVERAGE VOLUME
5-Day 213.20
10-Day 239.60
30-Day 261.90
120		 309.63 320.21 368.10 402.61 -107.17 6.2

20-Jan-23

314.80 -3.6 (-1.13%)

23-Jan-23

329.45 14.65 (4.65%)

24-Jan-23

315.00 -14.45 (-4.39%)

25-Jan-23

321.70 6.7 (2.13%)

27-Jan-23

306.00 -15.7 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 321.30 290.70 309.36
Pearl Global In
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
 375.00 359.60 360.30 -14.70 -3.92
AVERAGE VOLUME
5-Day 213.20
10-Day 204.60
30-Day 494.20
609 		399.02 413.48 438.45 433.55 20.18 2.27

20-Jan-23

390.60 -0.85 (-0.22%)

23-Jan-23

390.90 0.3 (0.08%)

24-Jan-23

385.25 -5.65 (-1.45%)

25-Jan-23

379.00 -6.25 (-1.62%)

27-Jan-23

364.75 -14.25 (-3.76%)
DELIVERY AVERAGES
3-Day 93.44%
5-Day 92.00%
8-Day 88.09%
95.26		 437.70 291.80 365.18
Nyssa Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Nyssa Corp closes above 200-Day Moving Average of 6.39 today.
 5.88 5.44 5.65 -0.23 -3.91
AVERAGE VOLUME
5-Day 52523.40
10-Day 58638.00
30-Day 39388.13
38337		 6.38 6.44 6.36 6.33 5.71 0.63

20-Jan-23

6.06 -0.13 (-2.1%)

23-Jan-23

6.07 0.01 (0.17%)

24-Jan-23

6.04 -0.03 (-0.49%)

25-Jan-23

5.84 -0.2 (-3.31%)

27-Jan-23

5.64 -0.2 (-3.42%)
DELIVERY AVERAGES
3-Day 75.92%
5-Day 78.04%
8-Day 78.59%
77.86		 6.20 5.08 5.69
Goenka Business
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Goenka Business on BSE
 8.19 7.50 7.87 -0.32 -3.91
AVERAGE VOLUME
5-Day 12192.60
10-Day 11844.60
30-Day 18851.23
28197 		7.74 7.95 8.46 8.82 -15.43 0.35

20-Jan-23

7.51 -0.13 (-1.7%)

23-Jan-23

7.52 0.01 (0.13%)

24-Jan-23

7.62 0.1 (1.33%)

25-Jan-23

7.50 -0.12 (-1.57%)

27-Jan-23

7.81 0.31 (4.13%)
DELIVERY AVERAGES
3-Day 79.41%
5-Day 79.80%
8-Day 78.28%
90.23		 8.20 7.42 7.84
Salasar Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Salasar Techno on NSE
 47.30 43.55 45.45 -1.85 -3.91
AVERAGE VOLUME
5-Day 111330.20
10-Day 145385.00
30-Day 243512.97
136483		 50.34 45.93 34.84 32.46 50.5 5.04

20-Jan-23

50.25 -1.7 (-3.27%)

23-Jan-23

49.45 -0.8 (-1.59%)

24-Jan-23

48.45 -1 (-2.02%)

25-Jan-23

47.35 -1.1 (-2.27%)

27-Jan-23

45.05 -2.3 (-4.86%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 65.65%
8-Day 56.21%
71.00		 47.30 42.80 45.21
Electrotherm
Add to
Watchlist | Portfolio
ACTIONS
  • Electrotherm closes above 30-Day,50-Day Moving Average today.
 71.85 67.50 69.05 -2.80 -3.90
AVERAGE VOLUME
5-Day 2194.40
10-Day 11202.40
30-Day 8111.10
4927 		71.42 71.78 78.07 85.86 -0.65 -0.09

20-Jan-23

73.05 -0.55 (-0.75%)

23-Jan-23

70.95 -2.1 (-2.87%)

24-Jan-23

71.00 0.05 (0.07%)

25-Jan-23

71.25 0.25 (0.35%)

27-Jan-23

69.25 -2 (-2.81%)
DELIVERY AVERAGES
3-Day 50.55%
5-Day 53.50%
8-Day 50.36%
55.47		 83.10 55.40 69.10
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India Block Deal on NSE||Qty: 15,744||Deal Price: 640.15||Value (cr): 1.01||Time: 09:16am
 684.00 639.70 657.30 -26.70 -3.90
AVERAGE VOLUME
5-Day 95615.40
10-Day 81758.40
30-Day 179950.17
160683		 703.03 684.02 666.11 0.00 21.61 39.93

20-Jan-23

698.60 -3 (-0.43%)

23-Jan-23

700.70 2.1 (0.3%)

24-Jan-23

702.20 1.5 (0.21%)

25-Jan-23

689.30 -12.9 (-1.84%)

27-Jan-23

665.55 -23.75 (-3.45%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 44.23%
8-Day 44.58%
44.64		 798.65 532.45 655.11
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes below 50-Day Moving Average of 137.10 today.
  • Shipping Corp closes below 50-Day Moving Average of 137.10 today.
 131.15 126.00 126.05 -5.10 -3.89
AVERAGE VOLUME
5-Day 103490.20
10-Day 132542.20
30-Day 312127.60
150740		 139.23 137.09 121.91 121.12 9.32 0.67

20-Jan-23

141.60 0.3 (0.21%)

23-Jan-23

139.10 -2.5 (-1.77%)

24-Jan-23

138.00 -1.1 (-0.79%)

25-Jan-23

135.65 -2.35 (-1.7%)

27-Jan-23

128.70 -6.95 (-5.12%)
DELIVERY AVERAGES
3-Day 52.30%
5-Day 53.19%
8-Day 43.94%
55.13		 154.40 103.00 128.07
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes below 50-Day Moving Average of 935.37 today.
 947.90 904.75 911.00 -36.90 -3.89
AVERAGE VOLUME
5-Day 16851.40
10-Day 16865.70
30-Day 31641.03
27047		 920.85 934.48 871.11 841.42 28.14 5.51

20-Jan-23

935.00 8.95 (0.97%)

23-Jan-23

930.05 -4.95 (-0.53%)

24-Jan-23

928.35 -1.7 (-0.18%)

25-Jan-23

921.35 -7 (-0.75%)

27-Jan-23

920.15 -1.2 (-0.13%)
DELIVERY AVERAGES
3-Day 34.82%
5-Day 34.15%
8-Day 35.76%
34.37		 1,104.15 736.15 928.30
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BPL on NSE
 67.00 60.15 64.40 -2.60 -3.88
AVERAGE VOLUME
5-Day 22255.60
10-Day 54401.90
30-Day 38845.37
14101		 66.25 68.14 69.07 68.69 21.68 1.9

20-Jan-23

69.70 -0.3 (-0.43%)

23-Jan-23

70.75 1.05 (1.51%)

24-Jan-23

70.10 -0.65 (-0.92%)

25-Jan-23

68.20 -1.9 (-2.71%)

27-Jan-23

65.35 -2.85 (-4.18%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 40.95%
8-Day 40.62%
51.92		 78.40 52.30 64.55
GTN Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GTN Industries on BSE
 49.00 46.20 47.10 -1.90 -3.88
AVERAGE VOLUME
5-Day 31911.40
10-Day 18627.20
30-Day 12879.73
11117		 43.41 43.75 55.43 54.95 1.55 1.03

20-Jan-23

45.25 1.5 (3.43%)

23-Jan-23

45.00 -0.25 (-0.55%)

24-Jan-23

47.25 2.25 (5%)

25-Jan-23

47.70 0.45 (0.95%)

27-Jan-23

47.35 -0.35 (-0.73%)
DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16		 49.70 45.00 47.06
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on NSE
 123.80 117.75 119.00 -4.80 -3.88
AVERAGE VOLUME
5-Day 102152.80
10-Day 128027.60
30-Day 145154.37
170703		 136.21 143.04 136.26 129.37 -8.9 0.41

20-Jan-23

137.10 -0.45 (-0.33%)

23-Jan-23

133.65 -3.45 (-2.52%)

24-Jan-23

132.00 -1.65 (-1.23%)

25-Jan-23

128.05 -3.95 (-2.99%)

27-Jan-23

122.05 -6 (-4.69%)
DELIVERY AVERAGES
3-Day 62.51%
5-Day 65.93%
8-Day 61.36%
64.83		 128.15 115.95 120.44
Sterling Tools
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
 334.90 318.60 321.90 -13.00 -3.88
AVERAGE VOLUME
5-Day 68202.20
10-Day 47216.40
30-Day 29863.77
14076		 289.44 283.21 255.15 234.96 28.79 3.19

20-Jan-23

350.05 36.85 (11.77%)

23-Jan-23

347.40 -2.65 (-0.76%)

24-Jan-23

347.10 -0.3 (-0.09%)

25-Jan-23

332.75 -14.35 (-4.13%)

27-Jan-23

320.15 -12.6 (-3.79%)
DELIVERY AVERAGES
3-Day 29.10%
5-Day 14.05%
8-Day 16.23%
23.61		 384.15 256.15 327.49
Mishtann Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am
 9.80 9.11 9.42 -0.38 -3.88
AVERAGE VOLUME
5-Day 7665021.40
10-Day 6021025.20
30-Day 3732316.93
1809772		 9.24 9.35 9.38 10.02 0 9.33

20-Jan-23

10.44 0.13 (1.26%)

23-Jan-23

10.03 -0.41 (-3.93%)

24-Jan-23

9.96 -0.07 (-0.7%)

25-Jan-23

9.80 -0.16 (-1.61%)

27-Jan-23

9.46 -0.34 (-3.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.35 7.57 9.36
MM Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MM Rubber on BSE
 112.45 107.20 108.10 -4.35 -3.87
AVERAGE VOLUME
5-Day 1319.60
10-Day 1228.60
30-Day 1762.23
232		 110.85 109.97 96.74 86.56 25.62 5.17

20-Jan-23

110.05 -3.1 (-2.74%)

23-Jan-23

110.00 -0.05 (-0.05%)

24-Jan-23

110.00 0 (0%)

25-Jan-23

107.40 -2.6 (-2.36%)

27-Jan-23

107.10 -0.3 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 112.45 101.75 110.96
AshirwadCapital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AshirwadCapital on BSE
  • Only Buyers in AshirwadCapital on BSE
 5.68 5.30 5.46 -0.22 -3.87
AVERAGE VOLUME
5-Day 56723.60
10-Day 71569.50
30-Day 54614.83
22662		 5.75 5.69 5.73 5.82 22.75 1.73

20-Jan-23

6.04 -0.17 (-2.74%)

23-Jan-23

5.91 -0.13 (-2.15%)

24-Jan-23

5.68 -0.23 (-3.89%)

25-Jan-23

5.58 -0.1 (-1.76%)

27-Jan-23

5.53 -0.05 (-0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.70		 6.63 4.43 5.42
Simplex Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Simplex Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
 55.60 53.45 53.45 -2.15 -3.87
AVERAGE VOLUME
5-Day 5341.20
10-Day 11981.40
30-Day 39156.37
1543		 57.36 58.89 60.22 63.93 -0.54 0.4

20-Jan-23

56.45 0.3 (0.53%)

23-Jan-23

55.30 -1.15 (-2.04%)

24-Jan-23

55.00 -0.3 (-0.54%)

25-Jan-23

54.20 -0.8 (-1.45%)

27-Jan-23

53.50 -0.7 (-1.29%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 63.77%
8-Day 53.01%
51.57		 64.20 42.80 54.95
Transpek Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Transpek Financ on BSE
 61.95 56.50 59.55 -2.40 -3.87
AVERAGE VOLUME
5-Day 3968.60
10-Day 4716.80
30-Day 4011.07
483		 58.39 58.00 53.97 49.49 2977.5 3.94

20-Jan-23

67.30 3.5 (5.49%)

23-Jan-23

61.40 -5.9 (-8.77%)

24-Jan-23

58.10 -3.3 (-5.37%)

25-Jan-23

60.10 2 (3.44%)

27-Jan-23

59.85 -0.25 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.17		 65.80 53.90 56.74
B&A Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
 204.45 196.55 196.55 -7.90 -3.86
AVERAGE VOLUME
5-Day 1135.00
10-Day 880.30
30-Day 785.23
504		 204.97 208.04 215.14 209.56 11.69 1.75

20-Jan-23

201.40 0.3 (0.15%)

23-Jan-23

203.35 1.95 (0.97%)

24-Jan-23

198.75 -4.6 (-2.26%)

25-Jan-23

200.15 1.4 (0.7%)

27-Jan-23

196.65 -3.5 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 206.45 186.85 199.05
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GVK Power on NSE
 2.85 2.70 2.74 -0.11 -3.86
AVERAGE VOLUME
5-Day 758227.80
10-Day 588451.20
30-Day 766761.27
806650		 3.02 3.03 3.12 3.07 54.8 0.5

20-Jan-23

2.89 -0.05 (-1.7%)

23-Jan-23

2.92 0.03 (1.04%)

24-Jan-23

2.84 -0.08 (-2.74%)

25-Jan-23

2.83 -0.01 (-0.35%)

27-Jan-23

2.77 -0.06 (-2.12%)
DELIVERY AVERAGES
3-Day 67.41%
5-Day 58.12%
8-Day 61.09%
73.44		 2.90 2.64 2.77
Narayani Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Narayani Steels on BSE
 80.25 77.15 77.15 -3.10 -3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
24871 		0.05 -0.08

26-Dec-22

85.25 1.65 (1.97%)

02-Jan-23

83.55 -1.7 (-1.99%)

09-Jan-23

81.90 -1.65 (-1.97%)

16-Jan-23

80.30 -1.6 (-1.95%)

23-Jan-23

78.70 -1.6 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83		 80.25 77.15 77.93
Narayani Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Narayani Steels on BSE
 80.25 77.15 77.15 -3.10 -3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
24871 		0.05 -0.08

26-Dec-22

85.25 1.65 (1.97%)

02-Jan-23

83.55 -1.7 (-1.99%)

09-Jan-23

81.90 -1.65 (-1.97%)

16-Jan-23

80.30 -1.6 (-1.95%)

23-Jan-23

78.70 -1.6 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.83		 80.25 77.15 77.93
Shree Karthik P
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Karthik P closes above its 50-Day,150-Day,200-Day Moving Average today.
 7.80 7.15 7.50 -0.30 -3.85
AVERAGE VOLUME
5-Day 5608.00
10-Day 3485.70
30-Day 3061.33
2833		 7.78 7.79 7.91 7.63 -93.75 9.04

20-Jan-23

7.60 0.08 (1.06%)

23-Jan-23

7.50 -0.1 (-1.32%)

24-Jan-23

7.73 0.23 (3.07%)

25-Jan-23

7.91 0.18 (2.33%)

27-Jan-23

7.52 -0.39 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.89 7.15 7.34
India Cements
Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
 196.10 184.20 188.55 -7.55 -3.85
AVERAGE VOLUME
5-Day 226986.20
10-Day 146888.70
30-Day 141144.20
337713		 215.84 226.27 220.39 210.68 -71.42 1.09

20-Jan-23

215.25 -0.55 (-0.25%)

23-Jan-23

207.80 -7.45 (-3.46%)

24-Jan-23

203.40 -4.4 (-2.12%)

25-Jan-23

194.65 -8.75 (-4.3%)

27-Jan-23

189.70 -4.95 (-2.54%)
DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.83%
8-Day 26.32%
19.76		 208.65 170.75 188.27
Garment Mantra
Add to
Watchlist | Portfolio
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
 5.20 4.95 5.00 -0.20 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
44392 		5.37 5.22 5.16 5.62 -100 1.5

20-Jan-23

5.22 -0.07 (-1.32%)

23-Jan-23

5.21 -0.01 (-0.19%)

24-Jan-23

5.31 0.1 (1.92%)

25-Jan-23

5.21 -0.1 (-1.88%)

27-Jan-23

4.89 -0.32 (-6.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56		 5.86 3.92 5.07
MRC Agrotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in MRC Agrotech on BSE
 57.15 52.05 54.95 -2.20 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1692 		60.56 63.67 65.57 64.89 0 4.62

20-Jan-23

57.30 4.3 (8.11%)

23-Jan-23

59.45 2.15 (3.75%)

24-Jan-23

58.90 -0.55 (-0.93%)

25-Jan-23

55.60 -3.3 (-5.6%)

27-Jan-23

54.15 -1.45 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 59.55 48.75 53.65
Electronics Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Electronics Mar closes above 50-Day Moving Average of 87.64 today.
 79.20 74.85 76.15 -3.05 -3.85
AVERAGE VOLUME
5-Day 60271.80
10-Day 54727.20
30-Day 74208.23
63832		 83.66 84.45 0.00 0.00 0 4.3

20-Jan-23

81.75 0.1 (0.12%)

23-Jan-23

81.10 -0.65 (-0.8%)

24-Jan-23

80.95 -0.15 (-0.18%)

25-Jan-23

79.90 -1.05 (-1.3%)

27-Jan-23

78.25 -1.65 (-2.07%)
DELIVERY AVERAGES
3-Day 72.99%
5-Day 70.75%
8-Day 66.40%
68.39		 86.05 70.45 76.68
Sula Vineyards
Add to
Watchlist | Portfolio
ACTIONS
  • Sula Vineyards Bulk Deal on NSE on Jan-16||Client: QUANT MUTUAL FUND||Tran: Buy||Qty: 1000000||Traded@ 361.82||Close@ 373.20
 390.05 370.35 375.05 -15.00 -3.85
AVERAGE VOLUME
5-Day 121595.40
10-Day 373595.90
30-Day 0.00
23918		 0.00 0.00 0.00 0.00 0 7.59

20-Jan-23

423.50 3.45 (0.82%)

23-Jan-23

426.05 2.55 (0.6%)

24-Jan-23

398.90 -27.15 (-6.37%)

25-Jan-23

393.60 -5.3 (-1.33%)

27-Jan-23

376.65 -16.95 (-4.31%)
DELIVERY AVERAGES
3-Day 41.02%
5-Day 26.36%
8-Day 17.53%
38.91		 451.95 301.35 379.85
Madras Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madras Fert on NSE
 62.40 58.25 60.00 -2.40 -3.85
AVERAGE VOLUME
5-Day 88757.60
10-Day 122760.90
30-Day 400505.90
84583		 72.94 66.17 54.54 53.16 4.1 -1.91

20-Jan-23

65.90 -1.9 (-2.8%)

23-Jan-23

67.25 1.35 (2.05%)

24-Jan-23

65.80 -1.45 (-2.16%)

25-Jan-23

63.25 -2.55 (-3.88%)

27-Jan-23

60.55 -2.7 (-4.27%)
DELIVERY AVERAGES
3-Day 49.62%
5-Day 40.89%
8-Day 33.81%
48.96		 63.55 57.55 60.32
NR Agarwal
Add to
Watchlist | Portfolio
ACTIONS
  • NR Agarwal closes above 150-Day Moving Average of 309.84 today.
 274.70 264.15 264.15 -10.55 -3.84
AVERAGE VOLUME
5-Day 3457.40
10-Day 1944.90
30-Day 1695.30
1479		 287.05 301.00 318.51 301.25 4.57 0.84

20-Jan-23

284.50 -2.85 (-0.99%)

23-Jan-23

287.90 3.4 (1.2%)

24-Jan-23

269.95 -17.95 (-6.23%)

25-Jan-23

269.10 -0.85 (-0.31%)

27-Jan-23

266.35 -2.75 (-1.02%)
DELIVERY AVERAGES
3-Day 78.31%
5-Day 77.56%
8-Day 74.99%
65.24		 319.60 213.10 266.09
Burnpur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
  • Burnpur Cement closes below 200-Day Moving Average of 5.33 today.
 5.21 4.80 5.01 -0.20 -3.84
AVERAGE VOLUME
5-Day 33403.40
10-Day 33733.90
30-Day 49869.60
13981		 5.48 5.41 5.18 5.33 -0.71 -0.15

20-Jan-23

5.43 -0.03 (-0.55%)

23-Jan-23

5.40 -0.03 (-0.55%)

24-Jan-23

5.39 -0.01 (-0.19%)

25-Jan-23

5.29 -0.1 (-1.86%)

27-Jan-23

4.86 -0.43 (-8.13%)
DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.33%
8-Day 64.94%
68.92		 5.83 3.89 5.03
KNR Construct
Add to
Watchlist | Portfolio
ACTIONS
  • KNR Construct closes above 30-Day Moving Average of 259.12 today.
 248.50 238.15 238.95 -9.55 -3.84
AVERAGE VOLUME
5-Day 14012.00
10-Day 21867.50
30-Day 30316.93
7769		 257.83 257.48 247.07 248.28 15.93 3

20-Jan-23

261.95 0.75 (0.29%)

23-Jan-23

259.55 -2.4 (-0.92%)

24-Jan-23

254.65 -4.9 (-1.89%)

25-Jan-23

254.55 -0.1 (-0.04%)

27-Jan-23

243.50 -11.05 (-4.34%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 51.25%
8-Day 46.46%
50.15		 292.20 194.80 241.66
A Infra.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in A Infra. on BSE
 23.45 21.65 22.55 -0.90 -3.84
AVERAGE VOLUME
5-Day 49235.00
10-Day 31963.80
30-Day 19614.50
8418		 22.24 21.54 20.85 21.38 14.01 2.61

20-Jan-23

25.35 1.15 (4.75%)

23-Jan-23

22.70 -2.65 (-10.45%)

24-Jan-23

22.20 -0.5 (-2.2%)

25-Jan-23

22.50 0.3 (1.35%)

27-Jan-23

22.65 0.15 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.23		 27.15 18.15 22.18
Embassy Office
Add to
Watchlist | Portfolio
ACTIONS
  • Embassy Office closes below 30-Day,50-Day Moving Average today.
  • Embassy Office closes below 30-Day,50-Day Moving Average today.
 343.90 330.30 330.68 -13.22 -3.84
AVERAGE VOLUME
5-Day 6400.80
10-Day 8748.70
30-Day 11202.83
24900 		340.72 341.66 352.29 359.49 18.56 1.27

20-Jan-23

335.72 -2.11 (-0.62%)

23-Jan-23

341.00 5.28 (1.57%)

24-Jan-23

342.56 1.56 (0.46%)

25-Jan-23

340.01 -2.55 (-0.74%)

27-Jan-23

336.93 -3.08 (-0.91%)
DELIVERY AVERAGES
3-Day 87.61%
5-Day 87.81%
8-Day 87.31%
86.69		 404.31 269.55 333.45
Rel Ind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Rel Ind Infra closes below 150-Day Moving Average of 1023.92 today.
 886.90 836.05 852.90 -34.00 -3.83
AVERAGE VOLUME
5-Day 10735.00
10-Day 12588.70
30-Day 24008.03
83367 		918.82 964.69 1021.18 1005.23 191.23 3.23

20-Jan-23

908.30 -7.15 (-0.78%)

23-Jan-23

904.75 -3.55 (-0.39%)

24-Jan-23

896.90 -7.85 (-0.87%)

25-Jan-23

883.00 -13.9 (-1.55%)

27-Jan-23

850.30 -32.7 (-3.7%)
DELIVERY AVERAGES
3-Day 24.44%
5-Day 22.10%
8-Day 20.13%
23.79		 1,020.35 680.25 863.35
BLS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BLS Infotech on BSE
 2.87 2.41 2.76 -0.11 -3.83
AVERAGE VOLUME
5-Day 381932.60
10-Day 378149.20
30-Day 401626.50
645086		 2.95 3.08 3.39 3.98 0 2.97

20-Jan-23

2.78 -0.04 (-1.42%)

23-Jan-23

2.74 -0.04 (-1.44%)

24-Jan-23

2.70 -0.04 (-1.46%)

25-Jan-23

2.67 -0.03 (-1.11%)

27-Jan-23

2.57 -0.1 (-3.75%)
DELIVERY AVERAGES
3-Day 79.24%
5-Day 80.36%
8-Day 78.11%
78.18		 3.08 2.06 2.69
Tokyo Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Tokyo Plast closes below 150-Day Moving Average of 97.97 today.
 95.65 91.05 92.00 -3.65 -3.82
AVERAGE VOLUME
5-Day 779.80
10-Day 1996.30
30-Day 1292.10
4803 		98.80 99.79 97.96 97.61 -69.7 1.49

20-Jan-23

98.10 -0.3 (-0.3%)

23-Jan-23

97.25 -0.85 (-0.87%)

24-Jan-23

97.45 0.2 (0.21%)

25-Jan-23

97.00 -0.45 (-0.46%)

27-Jan-23

95.35 -1.65 (-1.7%)
DELIVERY AVERAGES
3-Day 66.71%
5-Day 65.09%
8-Day 63.36%
61.23		 114.40 76.30 93.27
Silver Oak Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Silver Oak Comm on BSE
  • Only Sellers in Silver Oak Comm on BSE
 3.40 3.27 3.27 -0.13 -3.82
AVERAGE VOLUME
5-Day 12439.60
10-Day 15149.80
30-Day 19635.60
2563		 3.16 2.85 2.52 2.62 0 -0.24

20-Jan-23

3.30 -0.11 (-3.23%)

23-Jan-23

3.46 0.16 (4.85%)

24-Jan-23

3.59 0.13 (3.76%)

25-Jan-23

3.49 -0.1 (-2.79%)

27-Jan-23

3.44 -0.05 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.61 3.27 3.27
Arex Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
 126.85 120.00 122.00 -4.85 -3.82
AVERAGE VOLUME
5-Day 890.00
10-Day 1068.60
30-Day 11044.70
1147		 118.31 125.01 182.22 176.02 21.14 1.7

20-Jan-23

126.05 4 (3.28%)

23-Jan-23

119.80 -6.25 (-4.96%)

24-Jan-23

119.75 -0.05 (-0.04%)

25-Jan-23

116.55 -3.2 (-2.67%)

27-Jan-23

121.40 4.85 (4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 127.45 115.35 122.57
Kingfa Science
Add to
Watchlist | Portfolio
ACTIONS
  • Kingfa Science closes above 30-Day Moving Average of 1267.27 today.
 1,324.15 1,265.05 1273.75 -50.40 -3.81
AVERAGE VOLUME
5-Day 1229.60
10-Day 993.90
30-Day 634.63
1411		 1280.32 1283.39 1147.13 1112.10 42.82 4.01

20-Jan-23

1318.50 -45.95 (-3.37%)

23-Jan-23

1364.10 45.6 (3.46%)

24-Jan-23

1331.05 -33.05 (-2.42%)

25-Jan-23

1308.15 -22.9 (-1.72%)

27-Jan-23

1313.15 5 (0.38%)
DELIVERY AVERAGES
3-Day 69.29%
5-Day 68.63%
8-Day 69.63%
74.18		 1,378.80 1,247.50 1283.31
TCM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TCM on BSE
 41.95 38.00 40.35 -1.60 -3.81
AVERAGE VOLUME
5-Day 12454.20
10-Day 9006.50
30-Day 6766.07
2163		 42.15 43.42 45.70 44.24 -10.09 0.69

20-Jan-23

42.75 0.05 (0.12%)

23-Jan-23

39.95 -2.8 (-6.55%)

24-Jan-23

41.50 1.55 (3.88%)

25-Jan-23

40.00 -1.5 (-3.61%)

27-Jan-23

40.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.00 32.00 39.55
Goldiam Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 139.08 today.
 160.00 152.65 153.90 -6.10 -3.81
AVERAGE VOLUME
5-Day 94884.60
10-Day 112473.50
30-Day 66904.17
81329		 144.17 139.69 138.64 139.28 29.71 6.98

20-Jan-23

163.65 -5.8 (-3.42%)

23-Jan-23

167.80 4.15 (2.54%)

24-Jan-23

163.85 -3.95 (-2.35%)

25-Jan-23

163.65 -0.2 (-0.12%)

27-Jan-23

155.45 -8.2 (-5.01%)
DELIVERY AVERAGES
3-Day 38.86%
5-Day 38.80%
8-Day 35.69%
44.26		 186.50 124.40 155.93
Camlin Fine
Add to
Watchlist | Portfolio
ACTIONS
  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
 163.00 155.40 156.80 -6.20 -3.80
AVERAGE VOLUME
5-Day 46037.40
10-Day 46975.90
30-Day 38008.07
26394		 154.39 154.72 135.54 130.98 47.23 4.27

20-Jan-23

156.45 -2.35 (-1.48%)

23-Jan-23

164.55 8.1 (5.18%)

24-Jan-23

164.05 -0.5 (-0.3%)

25-Jan-23

159.30 -4.75 (-2.9%)

27-Jan-23

160.10 0.8 (0.5%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 43.73%
8-Day 40.40%
42.39		 192.10 128.10 157.15
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
 29.05 27.95 27.95 -1.10 -3.79
AVERAGE VOLUME
5-Day 11840.20
10-Day 12352.00
30-Day 12562.33
8741		 26.65 28.20 34.79 37.91 65 0.43

20-Jan-23

26.75 1.25 (4.9%)

23-Jan-23

28.05 1.3 (4.86%)

24-Jan-23

29.45 1.4 (4.99%)

25-Jan-23

30.90 1.45 (4.92%)

27-Jan-23

29.40 -1.5 (-4.85%)
DELIVERY AVERAGES
3-Day 74.34%
5-Day 78.19%
8-Day 80.51%
72.75		 30.85 27.95 28.42
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
 134.60 128.70 129.50 -5.10 -3.79
AVERAGE VOLUME
5-Day 3400.20
10-Day 2700.30
30-Day 4956.80
1324		 142.98 144.02 156.60 158.18 13.19 0.12

20-Jan-23

140.60 -1.4 (-0.99%)

23-Jan-23

138.15 -2.45 (-1.74%)

24-Jan-23

136.10 -2.05 (-1.48%)

25-Jan-23

134.60 -1.5 (-1.1%)

27-Jan-23

131.00 -3.6 (-2.67%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 66.74%
8-Day 65.58%
54.79		 157.20 104.80 131.46
Rollatainers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rollatainers on NSE
 1.32 1.26 1.27 -0.05 -3.79
AVERAGE VOLUME
5-Day 126059.40
10-Day 115860.60
30-Day 425980.00
109470		 1.40 1.36 1.33 1.44 -0.66 2.89

20-Jan-23

1.39 0.04 (2.96%)

23-Jan-23

1.33 -0.06 (-4.32%)

24-Jan-23

1.32 -0.01 (-0.75%)

25-Jan-23

1.32 0 (0%)

27-Jan-23

1.29 -0.03 (-2.27%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 77.10%
8-Day 70.73%
63.98		 1.35 1.23 1.28
Pritika Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Pritika Auto Block Deal on NSE||Qty: 223,056||Deal Price: 20.40||Value (cr): 0.46||Time: 09:16am
 19.80 18.60 19.05 -0.75 -3.79
AVERAGE VOLUME
5-Day 280320.80
10-Day 188294.50
30-Day 110871.73
255849		 16.54 16.60 16.07 15.84 16.86 1.26

20-Jan-23

17.05 -0.45 (-2.57%)

23-Jan-23

17.10 0.05 (0.29%)

24-Jan-23

16.60 -0.5 (-2.92%)

25-Jan-23

16.95 0.35 (2.11%)

27-Jan-23

19.80 2.85 (16.81%)
DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.62%
8-Day 54.43%
51.77		 23.75 15.85 19.02
Navneet
Add to
Watchlist | Portfolio
ACTIONS
  • Navneet closes above 150-Day Moving Average of 120.44 today.
 115.15 106.05 110.80 -4.35 -3.78
AVERAGE VOLUME
5-Day 27336.80
10-Day 17312.70
30-Day 19753.97
43747		 119.63 123.39 123.84 116.57 9.6 2.22

20-Jan-23

115.60 -0.8 (-0.69%)

23-Jan-23

115.35 -0.25 (-0.22%)

24-Jan-23

114.60 -0.75 (-0.65%)

25-Jan-23

113.00 -1.6 (-1.4%)

27-Jan-23

106.70 -6.3 (-5.58%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.94%
8-Day 56.29%
61.13		 128.00 85.40 110.66
MPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MPDL on BSE
 27.75 25.40 26.70 -1.05 -3.78
AVERAGE VOLUME
5-Day 6412.60
10-Day 5116.90
30-Day 11893.60
1666		 24.20 22.26 19.40 18.97 -7.26 0.38

20-Jan-23

27.55 1.3 (4.95%)

23-Jan-23

27.15 -0.4 (-1.45%)

24-Jan-23

28.50 1.35 (4.97%)

25-Jan-23

27.90 -0.6 (-2.11%)

27-Jan-23

26.70 -1.2 (-4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.00 25.40 25.98
Denis Chem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
 89.90 84.30 86.50 -3.40 -3.78
AVERAGE VOLUME
5-Day 4760.60
10-Day 4996.20
30-Day 12351.57
958		 89.95 88.29 77.48 74.01 16.23 1.81

20-Jan-23

92.75 -3.4 (-3.54%)

23-Jan-23

92.50 -0.25 (-0.27%)

24-Jan-23

92.10 -0.4 (-0.43%)

25-Jan-23

90.20 -1.9 (-2.06%)

27-Jan-23

85.50 -4.7 (-5.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54		 102.60 68.40 85.19
Goyal Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goyal Aluminium on NSE
  • Goyal Aluminium closes above 30-Day Moving Average of 184.69 today.
 233.10 217.90 224.30 -8.80 -3.78
AVERAGE VOLUME
5-Day 12746.80
10-Day 18356.90
30-Day 24462.73
7856		 186.11 175.59 126.73 113.02 0 20.85

20-Jan-23

184.95 -6.65 (-3.47%)

23-Jan-23

184.00 -0.95 (-0.51%)

24-Jan-23

180.10 -3.9 (-2.12%)

25-Jan-23

193.90 13.8 (7.66%)

27-Jan-23

211.95 18.05 (9.31%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 55.98%
8-Day 55.12%
42.13		 233.10 190.80 231.72
Amara Raja Batt
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Amara Raja Batteries; target of Rs 575: Emkay Global Financial
  • Neutral Amara Raja; target of Rs 630: Motilal Oswal
 591.00 567.05 568.70 -22.30 -3.77
AVERAGE VOLUME
5-Day 43297.80
10-Day 37170.90
30-Day 42384.77
22198		 589.05 613.28 543.17 536.69 14.83 2.13

20-Jan-23

574.50 4.05 (0.71%)

23-Jan-23

574.70 0.2 (0.03%)

24-Jan-23

572.50 -2.2 (-0.38%)

25-Jan-23

566.00 -6.5 (-1.14%)

27-Jan-23

578.50 12.5 (2.21%)
DELIVERY AVERAGES
3-Day 19.47%
5-Day 23.77%
8-Day 30.28%
17.29		 694.20 462.80 576.75
Securekloud Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
 55.70 53.60 53.60 -2.10 -3.77
AVERAGE VOLUME
5-Day 4622.60
10-Day 3830.90
30-Day 5648.13
3400		 60.16 61.02 64.62 68.79 -82.46 1.9

20-Jan-23

57.85 -1 (-1.7%)

23-Jan-23

57.70 -0.15 (-0.26%)

24-Jan-23

57.10 -0.6 (-1.04%)

25-Jan-23

56.80 -0.3 (-0.53%)

27-Jan-23

54.75 -2.05 (-3.61%)
DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.02%
8-Day 60.98%
62.54		 65.70 43.80 54.10
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above its 30-Day,50-Day,150-Day Moving Average today.
 225.50 213.25 217.00 -8.50 -3.77
AVERAGE VOLUME
5-Day 37359.80
10-Day 34888.00
30-Day 88415.07
44111		 236.97 216.21 205.13 195.68 6.79 0.95

20-Jan-23

242.40 0.25 (0.1%)

23-Jan-23

245.15 2.75 (1.13%)

24-Jan-23

238.45 -6.7 (-2.73%)

25-Jan-23

229.90 -8.55 (-3.59%)

27-Jan-23

221.20 -8.7 (-3.78%)
DELIVERY AVERAGES
3-Day 40.68%
5-Day 34.96%
8-Day 34.24%
40.70		 265.40 177.00 218.61
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo closes above 150-Day Moving Average of 357.12 today.
 351.35 332.05 338.10 -13.25 -3.77
AVERAGE VOLUME
5-Day 6282.20
10-Day 5652.20
30-Day 9185.33
8950		 367.48 375.37 357.57 371.69 68.86 4.2

20-Jan-23

356.50 2.45 (0.69%)

23-Jan-23

356.95 0.45 (0.13%)

24-Jan-23

358.15 1.2 (0.34%)

25-Jan-23

346.35 -11.8 (-3.29%)

27-Jan-23

338.10 -8.25 (-2.38%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 53.39%
8-Day 54.58%
50.79		 405.70 270.50 341.91
Alps Motor Fin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Alps Motor Fin on BSE
 0.53 0.51 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 14003.40
10-Day 26750.20
30-Day 66049.93
23966		 51 1.46

05-Dec-22

0.63 0 (0%)

02-Jan-23

0.60 -0.03 (-4.76%)

09-Jan-23

0.57 -0.03 (-5%)

16-Jan-23

0.55 -0.02 (-3.51%)

23-Jan-23

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.55 0.51 0.51
Jindal Steel
Add to
Watchlist | Portfolio
NEWS

View all

596.65 565.05 574.30 -22.35 -3.75
AVERAGE VOLUME
5-Day 75793.40
10-Day 83938.10
30-Day 116347.57
75026		 581.79 565.60 462.73 458.23 6.47 1.45

20-Jan-23

601.45 -3.45 (-0.57%)

23-Jan-23

603.80 2.35 (0.39%)

24-Jan-23

598.85 -4.95 (-0.82%)

25-Jan-23

595.40 -3.45 (-0.58%)

27-Jan-23

587.90 -7.5 (-1.26%)
DELIVERY AVERAGES
3-Day 18.12%
5-Day 19.84%
8-Day 27.72%
19.21		 646.65 529.15 580.27
Veerkrupa Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veerkrupa Jewel on BSE
 114.70 110.40 110.40 -4.30 -3.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		94.77 86.49 0.00 0.00 0 10.96

20-Jan-23

121.90 3.2 (2.7%)

23-Jan-23

115.85 -6.05 (-4.96%)

24-Jan-23

115.00 -0.85 (-0.73%)

25-Jan-23

120.00 5 (4.35%)

27-Jan-23

116.20 -3.8 (-3.17%)
DELIVERY AVERAGES
3-Day 65.85%
5-Day 70.49%
8-Day 71.25%
50.00		 122.00 110.40 110.75
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
 28.10 26.15 27.05 -1.05 -3.74
AVERAGE VOLUME
5-Day 3491636.00
10-Day 5076048.70
30-Day 9698632.67
11108730 		30.88 28.44 21.48 20.47 26.78 2.22

20-Jan-23

30.85 -0.35 (-1.12%)

23-Jan-23

30.25 -0.6 (-1.94%)

24-Jan-23

29.15 -1.1 (-3.64%)

25-Jan-23

28.55 -0.6 (-2.06%)

27-Jan-23

27.20 -1.35 (-4.73%)
DELIVERY AVERAGES
3-Day 17.32%
5-Day 16.70%
8-Day 13.60%
14.08		 32.60 21.80 26.84
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 75,511||Deal Price: 148.35||Value (cr): 1.12||Time: 09:16am
  • Ashok Leyland closes above 150-Day Moving Average of 148.90 today.
 149.95 143.35 144.35 -5.60 -3.73
AVERAGE VOLUME
5-Day 442387.00
10-Day 407840.30
30-Day 543936.07
470368		 145.77 145.88 148.89 144.31 37.4 5.78

20-Jan-23

144.10 -1.8 (-1.23%)

23-Jan-23

147.30 3.2 (2.22%)

24-Jan-23

147.05 -0.25 (-0.17%)

25-Jan-23

146.10 -0.95 (-0.65%)

27-Jan-23

149.25 3.15 (2.16%)
DELIVERY AVERAGES
3-Day 47.70%
5-Day 48.40%
8-Day 47.05%
43.54		 164.15 134.35 145.57
Polylink Polyme
Add to
Watchlist | Portfolio
ACTIONS
  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
 22.80 21.50 21.95 -0.85 -3.73
AVERAGE VOLUME
5-Day 86515.20
10-Day 44302.60
30-Day 18416.40
9804		 24.22 24.53 25.93 27.10 38.51 1.9

20-Jan-23

24.95 0 (0%)

23-Jan-23

24.70 -0.25 (-1%)

24-Jan-23

24.50 -0.2 (-0.81%)

25-Jan-23

23.35 -1.15 (-4.69%)

27-Jan-23

22.35 -1 (-4.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19		 26.80 17.90 21.74
DCM Shriram
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram closes below 30-Day,50-Day Moving Average today.
  • DCM Shriram closes below 30-Day,50-Day Moving Average today.
 880.00 841.00 847.25 -32.75 -3.72
AVERAGE VOLUME
5-Day 4110.80
10-Day 2970.40
30-Day 2670.20
2048		 880.45 878.45 969.73 985.94 11.32 2.39

20-Jan-23

895.75 0.8 (0.09%)

23-Jan-23

903.95 8.2 (0.92%)

24-Jan-23

887.55 -16.4 (-1.81%)

25-Jan-23

875.35 -12.2 (-1.37%)

27-Jan-23

871.05 -4.3 (-0.49%)
DELIVERY AVERAGES
3-Day 48.59%
5-Day 22.77%
8-Day 28.47%
46.63		 1,045.25 696.85 856.63
Surat Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Surat Textile on BSE
 9.15 8.52 8.81 -0.34 -3.72
AVERAGE VOLUME
5-Day 160643.40
10-Day 152301.80
30-Day 179006.10
156556		 9.47 9.70 10.41 11.05 3.17 1.46

20-Jan-23

9.09 -0.01 (-0.11%)

23-Jan-23

9.35 0.26 (2.86%)

24-Jan-23

9.22 -0.13 (-1.39%)

25-Jan-23

9.11 -0.11 (-1.19%)

27-Jan-23

9.05 -0.06 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.60		 10.86 7.24 8.82
Noida Toll
Add to
Watchlist | Portfolio
ACTIONS
  • Noida Toll closes above its 30-Day,50-Day,150-Day Moving Average today.
 7.80 7.31 7.51 -0.29 -3.72
AVERAGE VOLUME
5-Day 8197.40
10-Day 7289.70
30-Day 14514.53
7772		 7.89 7.92 7.79 7.71 -4.06 0.52

20-Jan-23

7.92 0.08 (1.02%)

23-Jan-23

7.83 -0.09 (-1.14%)

24-Jan-23

7.80 -0.03 (-0.38%)

25-Jan-23

7.68 -0.12 (-1.54%)

27-Jan-23

7.61 -0.07 (-0.91%)
DELIVERY AVERAGES
3-Day 64.79%
5-Day 66.61%
8-Day 67.34%
63.08		 9.13 6.09 7.60
Mitsu Chem Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 02, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
 215.00 204.05 207.00 -8.00 -3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
3201 		218.74 228.91 263.42 270.40 20.74 4.91

20-Jan-23

212.75 4.85 (2.33%)

23-Jan-23

210.10 -2.65 (-1.25%)

24-Jan-23

209.50 -0.6 (-0.29%)

25-Jan-23

216.10 6.6 (3.15%)

27-Jan-23

210.20 -5.9 (-2.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56		 252.20 168.20 208.92
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 50-Day Moving Average of 2780.76 today.
 2,689.95 2,529.90 2590.00 -99.95 -3.72
AVERAGE VOLUME
5-Day 5274.40
10-Day 4240.10
30-Day 9080.50
4917		 2739.68 2764.47 2508.02 2296.64 93.74 18.56

20-Jan-23

2635.75 39.45 (1.52%)

23-Jan-23

2582.80 -52.95 (-2.01%)

24-Jan-23

2641.80 59 (2.28%)

25-Jan-23

2575.40 -66.4 (-2.51%)

27-Jan-23

2662.85 87.45 (3.4%)
DELIVERY AVERAGES
3-Day 56.30%
5-Day 56.53%
8-Day 61.98%
57.47		 3,195.40 2,130.30 2580.28
Jayant Infratec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jayant Infratec on BSE
 419.90 398.95 404.30 -15.60 -3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2750 		408.71 438.91 0.00 0.00 0 7.02

20-Jan-23

455.10 8.8 (1.97%)

23-Jan-23

452.95 -2.15 (-0.47%)

24-Jan-23

451.45 -1.5 (-0.33%)

25-Jan-23

442.00 -9.45 (-2.09%)

27-Jan-23

419.90 -22.1 (-5%)
DELIVERY AVERAGES
3-Day 78.72%
5-Day 79.05%
8-Day 67.43%
65.00		 440.85 398.95 403.00
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes above 150-Day,200-Day Moving Average today.
 466.10 442.45 448.80 -17.30 -3.71
AVERAGE VOLUME
5-Day 6299.80
10-Day 3604.80
30-Day 2481.27
2862		 407.18 412.11 437.78 437.02 14.79 2.96

20-Jan-23

417.35 8.2 (2%)

23-Jan-23

448.40 31.05 (7.44%)

24-Jan-23

451.50 3.1 (0.69%)

25-Jan-23

456.35 4.85 (1.07%)

27-Jan-23

455.95 -0.4 (-0.09%)
DELIVERY AVERAGES
3-Day 46.43%
5-Day 40.23%
8-Day 42.66%
40.42		 547.10 364.80 453.79
Paul Merchants
Add to
Watchlist | Portfolio
ACTIONS
  • Paul Merchants closes above 150-Day Moving Average of 1239.31 today.
 1,380.00 1,328.85 1328.85 -51.15 -3.71
AVERAGE VOLUME
5-Day 533.20
10-Day 593.70
30-Day 1390.37
75		 1342.27 1340.28 1302.08 1285.17 5.56 0.32

20-Jan-23

1396.95 -4.45 (-0.32%)

23-Jan-23

1405.00 8.05 (0.58%)

24-Jan-23

1384.85 -20.15 (-1.43%)

25-Jan-23

1356.85 -28 (-2.02%)

27-Jan-23

1355.30 -1.55 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55		 1,626.35 1,084.25 1340.71
Swadeshi Polyte
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Swadeshi Polyte on BSE
 32.40 30.60 31.20 -1.20 -3.70
AVERAGE VOLUME
5-Day 5467.80
10-Day 4645.50
30-Day 5770.03
7294		 32.02 31.30 32.22 26.00 2.83 -14.38

20-Jan-23

31.70 -1.3 (-3.94%)

23-Jan-23

33.20 1.5 (4.73%)

24-Jan-23

33.20 0 (0%)

25-Jan-23

33.85 0.65 (1.96%)

27-Jan-23

32.20 -1.65 (-4.87%)
DELIVERY AVERAGES
3-Day 73.66%
5-Day 83.77%
8-Day 79.29%
85.71		 33.80 30.60 31.50
Saianand Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.52 on BSE
 0.54 0.50 0.52 -0.02 -3.70
AVERAGE VOLUME
5-Day 986382.20
10-Day 803739.20
30-Day 1211874.40
508370		 0.54 0.58 1.07 1.06 7.43 0.01

20-Jan-23

0.55 0.01 (1.85%)

23-Jan-23

0.55 0 (0%)

24-Jan-23

0.54 -0.01 (-1.82%)

25-Jan-23

0.52 -0.02 (-3.7%)

27-Jan-23

0.53 0.01 (1.92%)
DELIVERY AVERAGES
3-Day 63.98%
5-Day 63.03%
8-Day 65.79%
54.22		 0.63 0.43 0.51
Saianand Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.52 on BSE
 0.54 0.50 0.52 -0.02 -3.70
AVERAGE VOLUME
5-Day 986382.20
10-Day 803739.20
30-Day 1211874.40
508370		 0.54 0.58 1.07 1.06 7.43 0.3

20-Jan-23

0.55 0.01 (1.85%)

23-Jan-23

0.55 0 (0%)

24-Jan-23

0.54 -0.01 (-1.82%)

25-Jan-23

0.52 -0.02 (-3.7%)

27-Jan-23

0.53 0.01 (1.92%)
DELIVERY AVERAGES
3-Day 63.98%
5-Day 63.03%
8-Day 65.79%
54.22		 0.63 0.43 0.51
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Telecom closes below 200-Day Moving Average of 11.41 today.
 11.36 10.62 10.94 -0.42 -3.70
AVERAGE VOLUME
5-Day 24568.40
10-Day 24074.40
30-Day 23615.13
4270		 11.30 11.19 11.26 11.42 13.02 1.33

20-Jan-23

11.56 -0.35 (-2.94%)

23-Jan-23

11.81 0.25 (2.16%)

24-Jan-23

11.56 -0.25 (-2.12%)

25-Jan-23

11.69 0.13 (1.12%)

27-Jan-23

11.37 -0.32 (-2.74%)
DELIVERY AVERAGES
3-Day 65.14%
5-Day 70.59%
8-Day 69.11%
76.78		 13.64 9.10 10.99
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural closes below 150-Day Moving Average of 103.81 today.
 100.00 94.80 96.30 -3.70 -3.70
AVERAGE VOLUME
5-Day 6690.00
10-Day 11782.60
30-Day 9719.50
10164		 105.45 107.70 104.18 103.89 16.81 3.86

20-Jan-23

102.95 -1.05 (-1.01%)

23-Jan-23

102.45 -0.5 (-0.49%)

24-Jan-23

101.35 -1.1 (-1.07%)

25-Jan-23

99.20 -2.15 (-2.12%)

27-Jan-23

97.20 -2 (-2.02%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 55.36%
8-Day 52.61%
54.90		 116.60 77.80 96.98
IOL Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • IOL Chemicals closes below 200-Day Moving Average of 370.26 today.
 328.15 310.15 316.00 -12.15 -3.70
AVERAGE VOLUME
5-Day 13187.00
10-Day 16564.30
30-Day 49346.87
17092		 358.15 350.41 355.74 364.55 15.67 1.33

20-Jan-23

339.35 -2.5 (-0.73%)

23-Jan-23

341.40 2.05 (0.6%)

24-Jan-23

340.60 -0.8 (-0.23%)

25-Jan-23

335.65 -4.95 (-1.45%)

27-Jan-23

324.70 -10.95 (-3.26%)
DELIVERY AVERAGES
3-Day 46.26%
5-Day 39.74%
8-Day 33.55%
45.51		 389.60 259.80 318.51
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
 428.00 405.60 412.15 -15.85 -3.70
AVERAGE VOLUME
5-Day 10809.20
10-Day 19500.90
30-Day 19855.07
4775		 375.33 370.81 360.86 372.35 14.11 2.69

20-Jan-23

454.45 -0.95 (-0.21%)

23-Jan-23

452.35 -2.1 (-0.46%)

24-Jan-23

454.40 2.05 (0.45%)

25-Jan-23

440.70 -13.7 (-3.01%)

27-Jan-23

419.95 -20.75 (-4.71%)
DELIVERY AVERAGES
3-Day 58.49%
5-Day 57.54%
8-Day 57.87%
65.85		 503.90 336.00 415.55
Lactose India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lactose India on BSE
 51.50 45.50 49.60 -1.90 -3.69
AVERAGE VOLUME
5-Day 2014.40
10-Day 3760.50
30-Day 3491.30
2879		 51.98 54.19 65.29 67.73 21.11 1.59

20-Jan-23

50.00 1.5 (3.09%)

23-Jan-23

51.15 1.15 (2.3%)

24-Jan-23

51.75 0.6 (1.17%)

25-Jan-23

50.30 -1.45 (-2.8%)

27-Jan-23

48.30 -2 (-3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69		 57.95 38.65 48.75
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
 37.95 36.05 36.55 -1.40 -3.69
AVERAGE VOLUME
5-Day 25595.60
10-Day 20242.60
30-Day 66678.87
22600		 39.34 37.26 34.25 35.02 192.37 1.69

20-Jan-23

39.85 0.25 (0.63%)

23-Jan-23

39.90 0.05 (0.13%)

24-Jan-23

39.20 -0.7 (-1.75%)

25-Jan-23

38.40 -0.8 (-2.04%)

27-Jan-23

36.95 -1.45 (-3.78%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 46.32%
8-Day 46.70%
44.81		 44.30 29.60 36.71
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 1031.30 today.
 1,104.75 1,035.00 1064.00 -40.75 -3.69
AVERAGE VOLUME
5-Day 4174.60
10-Day 2611.60
30-Day 2713.93
14747 		1129.31 1089.31 1006.39 951.34 45.1 7.82

20-Jan-23

1147.20 -1.9 (-0.17%)

23-Jan-23

1139.60 -7.6 (-0.66%)

24-Jan-23

1212.30 72.7 (6.38%)

25-Jan-23

1204.25 -8.05 (-0.66%)

27-Jan-23

1063.20 -141.05 (-11.71%)
DELIVERY AVERAGES
3-Day 47.29%
5-Day 47.94%
8-Day 50.83%
60.49		 1,275.80 850.60 1048.14
Milkfood
Add to
Watchlist | Portfolio
ACTIONS
  • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
 618.80 595.00 596.05 -22.75 -3.68
AVERAGE VOLUME
5-Day 585.20
10-Day 1125.30
30-Day 905.33
394		 598.42 597.62 464.19 439.60 50.99 2.37

20-Jan-23

641.45 -19.2 (-2.91%)

23-Jan-23

632.95 -8.5 (-1.33%)

24-Jan-23

635.05 2.1 (0.33%)

25-Jan-23

630.00 -5.05 (-0.8%)

27-Jan-23

621.10 -8.9 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.42		 652.15 590.05 605.49
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Krypton on BSE
 24.45 23.25 23.55 -0.90 -3.68
AVERAGE VOLUME
5-Day 4276.40
10-Day 3690.20
30-Day 5902.07
15128 		23.37 24.00 24.49 24.86 7.27 1.2

20-Jan-23

22.75 -0.1 (-0.44%)

23-Jan-23

23.35 0.6 (2.64%)

24-Jan-23

22.80 -0.55 (-2.36%)

25-Jan-23

22.90 0.1 (0.44%)

27-Jan-23

22.85 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.04		 27.40 18.30 23.94
Inspirisys Solu
Add to
Watchlist | Portfolio
ACTIONS
  • Inspirisys Solu closes above its 50-Day,150-Day,200-Day Moving Average today.
 52.95 51.00 51.00 -1.95 -3.68
AVERAGE VOLUME
5-Day 2445.00
10-Day 2038.10
30-Day 1925.23
2186		 57.42 57.13 55.94 56.35 19.1 2.8

20-Jan-23

54.25 0.25 (0.46%)

23-Jan-23

53.60 -0.65 (-1.2%)

24-Jan-23

56.40 2.8 (5.22%)

25-Jan-23

55.25 -1.15 (-2.04%)

27-Jan-23

52.15 -3.1 (-5.61%)
DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.48%
8-Day 51.11%
54.15		 57.35 46.95 51.62
Kolte-Patil
Add to
Watchlist | Portfolio
ACTIONS
  • Kolte-Patil closes below 150-Day Moving Average of 298.86 today.
  • Kolte-Patil closes below 150-Day Moving Average of 298.86 today.
 291.90 277.55 281.15 -10.75 -3.68
AVERAGE VOLUME
5-Day 27918.80
10-Day 42739.80
30-Day 19409.00
15767		 279.16 290.92 299.17 288.41 -56.12 2.65

20-Jan-23

305.80 16.25 (5.61%)

23-Jan-23

301.05 -4.75 (-1.55%)

24-Jan-23

298.25 -2.8 (-0.93%)

25-Jan-23

296.25 -2 (-0.67%)

27-Jan-23

287.85 -8.4 (-2.84%)
DELIVERY AVERAGES
3-Day 28.44%
5-Day 19.24%
8-Day 17.91%
33.74		 345.40 230.30 283.50
Shivansh Finser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shivansh Finser on BSE
 3.53 3.30 3.40 -0.13 -3.68
AVERAGE VOLUME
5-Day 6299.20
10-Day 5487.40
30-Day 5265.87
6431		 3.65 3.75 4.13 4.62 -22.67 0.33

20-Jan-23

3.72 -0.19 (-4.86%)

23-Jan-23

3.54 -0.18 (-4.84%)

24-Jan-23

3.65 0.11 (3.11%)

25-Jan-23

3.54 -0.11 (-3.01%)

27-Jan-23

3.37 -0.17 (-4.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.53 3.21 3.49
GEE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GEE on BSE
 80.40 75.60 77.45 -2.95 -3.67
AVERAGE VOLUME
5-Day 64001.60
10-Day 90375.60
30-Day 269902.63
30356		 76.80 75.97 77.61 74.34 11.84 1.86

20-Jan-23

85.00 -3.85 (-4.33%)

23-Jan-23

82.70 -2.3 (-2.71%)

24-Jan-23

83.15 0.45 (0.54%)

25-Jan-23

79.55 -3.6 (-4.33%)

27-Jan-23

78.20 -1.35 (-1.7%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 78.71%
8-Day 73.32%
74.04		 93.80 62.60 77.83
PNB Housing Fin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral PNB Housing Finance; target of Rs 600: Motilal Oswal
 545.00 521.40 525.00 -20.00 -3.67
AVERAGE VOLUME
5-Day 72372.00
10-Day 69084.70
30-Day 122183.00
35370		 536.55 497.86 418.20 401.84 9.39 0.91

20-Jan-23

537.55 -4.5 (-0.83%)

23-Jan-23

531.05 -6.5 (-1.21%)

24-Jan-23

556.60 25.55 (4.81%)

25-Jan-23

549.35 -7.25 (-1.3%)

27-Jan-23

531.90 -17.45 (-3.18%)
DELIVERY AVERAGES
3-Day 16.80%
5-Day 17.83%
8-Day 18.58%
24.92		 638.25 425.55 533.19
Radiant Cash
Add to
Watchlist | Portfolio
95.35 91.00 91.85 -3.50 -3.67
AVERAGE VOLUME
5-Day 191612.40
10-Day 114003.90
30-Day 0.00
288402		 0.00 0.00 0.00 0.00 0 6.66

20-Jan-23

95.30 -2.5 (-2.56%)

23-Jan-23

92.95 -2.35 (-2.47%)

24-Jan-23

94.50 1.55 (1.67%)

25-Jan-23

93.95 -0.55 (-0.58%)

27-Jan-23

91.35 -2.6 (-2.77%)
DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.68%
8-Day 40.76%
50.75		 109.60 73.10 91.41
Banswara Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
 123.05 117.40 118.55 -4.50 -3.66
AVERAGE VOLUME
5-Day 1577.80
10-Day 2786.90
30-Day 6204.60
1562		 122.96 121.70 113.35 114.17 4.73 0.51

20-Jan-23

126.30 -1.8 (-1.41%)

23-Jan-23

127.60 1.3 (1.03%)

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)
DELIVERY AVERAGES
3-Day 74.44%
5-Day 68.92%
8-Day 66.13%
70.82		 145.35 96.95 119.58
Banswara Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
 123.05 117.40 118.55 -4.50 -3.66
AVERAGE VOLUME
5-Day 1577.80
10-Day 2786.90
30-Day 6204.60
1562		 122.96 121.70 113.35 114.17 4.73 1.01

20-Jan-23

126.30 -1.8 (-1.41%)

23-Jan-23

127.60 1.3 (1.03%)

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)
DELIVERY AVERAGES
3-Day 74.44%
5-Day 68.92%
8-Day 66.13%
70.82		 145.35 96.95 119.58
Menon Pistons
Add to
Watchlist | Portfolio
ACTIONS
  • Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
 49.20 47.00 47.40 -1.80 -3.66
AVERAGE VOLUME
5-Day 15002.40
10-Day 14382.20
30-Day 23581.13
39668 		49.29 50.04 50.51 49.01 13.13 2.53

20-Jan-23

49.25 -0.85 (-1.7%)

23-Jan-23

49.80 0.55 (1.12%)

24-Jan-23

49.10 -0.7 (-1.41%)

25-Jan-23

48.30 -0.8 (-1.63%)

27-Jan-23

48.20 -0.1 (-0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.23		 57.80 38.60 47.90
Aarvee Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
 26.05 24.25 25.10 -0.95 -3.65
AVERAGE VOLUME
5-Day 3012.00
10-Day 8764.30
30-Day 10533.97
1128		 25.03 25.13 24.12 24.26 -1.1 0.47

20-Jan-23

25.70 0.2 (0.78%)

23-Jan-23

25.60 -0.1 (-0.39%)

24-Jan-23

26.20 0.6 (2.34%)

25-Jan-23

25.00 -1.2 (-4.58%)

27-Jan-23

25.00 0 (0%)
DELIVERY AVERAGES
3-Day 54.72%
5-Day 49.99%
8-Day 50.05%
41.17		 30.00 20.00 24.84
Emami Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Realty closes above 30-Day,50-Day Moving Average today.
 85.00 81.45 81.90 -3.10 -3.65
AVERAGE VOLUME
5-Day 9862.40
10-Day 14746.40
30-Day 15288.63
7112		 81.74 77.99 74.53 71.91 -26.33 2.27

20-Jan-23

83.95 -0.15 (-0.18%)

23-Jan-23

82.95 -1 (-1.19%)

24-Jan-23

83.05 0.1 (0.12%)

25-Jan-23

85.40 2.35 (2.83%)

27-Jan-23

82.25 -3.15 (-3.69%)
DELIVERY AVERAGES
3-Day 55.77%
5-Day 56.36%
8-Day 54.03%
53.67		 98.70 65.80 82.91
Oil Country
Add to
Watchlist | Portfolio
ACTIONS
  • Oil Country closes above 30-Day Moving Average of 17.64 today.
  • Only Buyers in Oil Country on NSE
 16.50 15.65 15.90 -0.60 -3.64
AVERAGE VOLUME
5-Day 9365.00
10-Day 8385.30
30-Day 8051.33
2306		 17.42 17.95 14.44 12.96 0.7 -0.55

20-Jan-23

17.25 0.3 (1.77%)

23-Jan-23

17.30 0.05 (0.29%)

24-Jan-23

17.00 -0.3 (-1.73%)

25-Jan-23

16.50 -0.5 (-2.94%)

27-Jan-23

16.45 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day 52.62%
5-Day 52.43%
8-Day 52.73%
43.56		 17.25 15.65 15.86
SPEL Semiconduc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
 46.75 43.65 45.05 -1.70 -3.64
AVERAGE VOLUME
5-Day 23560.00
10-Day 18044.50
30-Day 22586.33
18318		 49.67 51.30 54.50 55.20 -107.26 3.47

20-Jan-23

48.60 -0.55 (-1.12%)

23-Jan-23

47.70 -0.9 (-1.85%)

24-Jan-23

48.70 1 (2.1%)

25-Jan-23

48.30 -0.4 (-0.82%)

27-Jan-23

45.90 -2.4 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.15 43.65 45.22
Williamson Mago
Add to
Watchlist | Portfolio
ACTIONS
  • Williamson Mago closes above 50-Day Moving Average of 20.51 today.
 20.60 19.65 19.85 -0.75 -3.64
AVERAGE VOLUME
5-Day 3101.60
10-Day 2523.20
30-Day 3069.50
1471		 21.44 21.78 22.90 23.05 8.38 -0.14

20-Jan-23

21.15 0.6 (2.92%)

23-Jan-23

20.70 -0.45 (-2.13%)

24-Jan-23

21.25 0.55 (2.66%)

25-Jan-23

20.95 -0.3 (-1.41%)

27-Jan-23

20.65 -0.3 (-1.43%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 65.26%
8-Day 54.46%
89.06		 21.65 19.65 19.85
Sturdy Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sturdy Ind on BSE
 0.55 0.52 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 1033981.00
10-Day 1298180.70
30-Day 2113069.47
855877		 0.58 0.68 0.99 0.86 -2.65 -0.04

20-Jan-23

0.56 0 (0%)

23-Jan-23

0.55 -0.01 (-1.79%)

24-Jan-23

0.55 0 (0%)

25-Jan-23

0.53 -0.02 (-3.64%)

27-Jan-23

0.54 0.01 (1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.56 0.52 0.53
Usha Martin Edu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Usha Martin Edu on NSE
 4.94 4.53 4.76 -0.18 -3.64
AVERAGE VOLUME
5-Day 13117.00
10-Day 8931.40
30-Day 8442.47
13467		 4.85 4.90 4.89 4.79 238 0.93

20-Jan-23

5.14 0.1 (1.98%)

23-Jan-23

5.07 -0.07 (-1.36%)

24-Jan-23

4.84 -0.23 (-4.54%)

25-Jan-23

4.67 -0.17 (-3.51%)

27-Jan-23

4.71 0.04 (0.86%)
DELIVERY AVERAGES
3-Day 76.92%
5-Day 80.53%
8-Day 81.24%
82.40		 4.94 4.48 4.70
OnMobile Global
Add to
Watchlist | Portfolio
ACTIONS
  • OnMobile Global closes below 30-Day Moving Average of 95.13 today.
 89.20 85.00 85.95 -3.25 -3.64
AVERAGE VOLUME
5-Day 176881.00
10-Day 143998.40
30-Day 104059.93
109091		 94.18 97.07 112.08 119.63 110.19 1.26

20-Jan-23

93.70 -0.85 (-0.9%)

23-Jan-23

93.95 0.25 (0.27%)

24-Jan-23

93.50 -0.45 (-0.48%)

25-Jan-23

91.10 -2.4 (-2.57%)

27-Jan-23

88.25 -2.85 (-3.13%)
DELIVERY AVERAGES
3-Day 23.76%
5-Day 22.17%
8-Day 25.32%
25.27		 105.90 70.60 86.88
Kalyani Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Steels closes above 30-Day Moving Average of 341.61 today.
 338.40 320.40 326.10 -12.30 -3.63
AVERAGE VOLUME
5-Day 4727.80
10-Day 4665.90
30-Day 7438.50
2663		 355.66 349.82 318.53 314.61 8.59 1.04

20-Jan-23

343.90 -7.35 (-2.09%)

23-Jan-23

344.25 0.35 (0.1%)

24-Jan-23

340.60 -3.65 (-1.06%)

25-Jan-23

337.80 -2.8 (-0.82%)

27-Jan-23

333.75 -4.05 (-1.2%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 44.78%
8-Day 47.40%
27.55		 400.50 267.00 330.95
SpiceJet
Add to
Watchlist | Portfolio
35.80 34.30 34.50 -1.30 -3.63
AVERAGE VOLUME
5-Day 183847.60
10-Day 241814.00
30-Day 294937.53
258365		 37.73 38.48 40.37 42.74 -1.02 -0.48

20-Jan-23

36.90 -0.45 (-1.2%)

23-Jan-23

36.75 -0.15 (-0.41%)

24-Jan-23

36.60 -0.15 (-0.41%)

25-Jan-23

36.00 -0.6 (-1.64%)

27-Jan-23

35.20 -0.8 (-2.22%)
DELIVERY AVERAGES
3-Day 35.24%
5-Day 33.78%
8-Day 31.62%
43.35		 42.20 28.20 34.82
Texmo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Texmo Pipes closes below 30-Day Moving Average of 58.80 today.
 55.10 53.00 53.10 -2.00 -3.63
AVERAGE VOLUME
5-Day 8210.80
10-Day 6505.60
30-Day 10091.90
31068 		57.29 58.16 61.68 64.11 23.92 1.29

20-Jan-23

56.10 -0.85 (-1.49%)

23-Jan-23

56.00 -0.1 (-0.18%)

24-Jan-23

56.70 0.7 (1.25%)

25-Jan-23

56.00 -0.7 (-1.23%)

27-Jan-23

55.05 -0.95 (-1.7%)
DELIVERY AVERAGES
3-Day 68.18%
5-Day 64.53%
8-Day 62.62%
68.33		 66.05 44.05 54.36
JK Agri Genetic
Add to
Watchlist | Portfolio
ACTIONS
  • JK Agri Genetic has hit 52wk low of Rs 417.00 on BSE
 466.95 450.00 450.00 -16.95 -3.63
AVERAGE VOLUME
5-Day 683.00
10-Day 646.50
30-Day 540.20
1069		 463.60 469.65 511.93 556.75 -57.69 1.47

20-Jan-23

462.35 -2.1 (-0.45%)

23-Jan-23

461.10 -1.25 (-0.27%)

24-Jan-23

465.50 4.4 (0.95%)

25-Jan-23

460.60 -4.9 (-1.05%)

27-Jan-23

461.00 0.4 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42		 553.20 368.80 460.17
Skipper
Add to
Watchlist | Portfolio
ACTIONS
  • Skipper closes below 50-Day Moving Average of 113.72 today.
  • Skipper closes below 50-Day Moving Average of 113.72 today.
 110.20 98.40 106.20 -4.00 -3.63
AVERAGE VOLUME
5-Day 27380.40
10-Day 21876.70
30-Day 61903.13
44732		 121.03 114.34 80.56 75.35 28.47 1.48

20-Jan-23

117.55 -1 (-0.84%)

23-Jan-23

115.85 -1.7 (-1.45%)

24-Jan-23

113.95 -1.9 (-1.64%)

25-Jan-23

111.90 -2.05 (-1.8%)

27-Jan-23

103.70 -8.2 (-7.33%)
DELIVERY AVERAGES
3-Day 45.72%
5-Day 44.57%
8-Day 46.75%
45.06		 114.05 93.35 106.51
Loyal Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
 736.65 710.00 710.00 -26.65 -3.62
AVERAGE VOLUME
5-Day 129.00
10-Day 189.20
30-Day 325.37
26		 738.03 754.19 841.72 898.44 5.36 1.01

20-Jan-23

739.90 23.9 (3.34%)

23-Jan-23

729.80 -10.1 (-1.37%)

24-Jan-23

753.15 23.35 (3.2%)

25-Jan-23

719.35 -33.8 (-4.49%)

27-Jan-23

736.85 17.5 (2.43%)
DELIVERY AVERAGES
3-Day 51.65%
5-Day 56.74%
8-Day 57.97%
46.53		 884.20 589.50 720.05
RIR Power Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
 353.95 339.00 341.15 -12.80 -3.62
AVERAGE VOLUME
5-Day 3366.40
10-Day 2782.30
30-Day 4356.90
1413		 373.31 357.25 276.37 272.15 52.73 9.06

20-Jan-23

382.55 -1.85 (-0.48%)

23-Jan-23

379.80 -2.75 (-0.72%)

24-Jan-23

368.45 -11.35 (-2.99%)

25-Jan-23

353.50 -14.95 (-4.06%)

27-Jan-23

344.90 -8.6 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81		 362.10 327.70 343.58
Lahoti Over
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Lahoti Over on BSE
 31.80 30.65 30.65 -1.15 -3.62
AVERAGE VOLUME
5-Day 15780.80
10-Day 14762.00
30-Day 21549.80
6568		 32.57 32.40 33.74 35.60 3.71 0.56

20-Jan-23

32.00 -0.1 (-0.31%)

23-Jan-23

32.20 0.2 (0.63%)

24-Jan-23

31.75 -0.45 (-1.4%)

25-Jan-23

31.55 -0.2 (-0.63%)

27-Jan-23

30.65 -0.9 (-2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.13		 36.75 24.55 30.86
Ravindra Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
 53.95 51.10 52.00 -1.95 -3.61
AVERAGE VOLUME
5-Day 3527.60
10-Day 3463.30
30-Day 5248.50
715		 57.34 58.22 58.24 56.89 -4.17 7.84

20-Jan-23

54.50 -1.15 (-2.07%)

23-Jan-23

53.40 -1.1 (-2.02%)

24-Jan-23

52.60 -0.8 (-1.5%)

25-Jan-23

53.10 0.5 (0.95%)

27-Jan-23

52.85 -0.25 (-0.47%)
DELIVERY AVERAGES
3-Day 67.37%
5-Day 71.01%
8-Day 67.85%
85.45		 63.40 42.30 51.95
Sunteck Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Sunteck Realty closes above 50-Day Moving Average of 368.86 today.
 349.50 335.40 336.90 -12.60 -3.61
AVERAGE VOLUME
5-Day 20555.60
10-Day 25830.10
30-Day 24877.10
43323 		352.64 367.06 424.87 431.94 -1981.76 2.54

20-Jan-23

366.35 -0.65 (-0.18%)

23-Jan-23

367.80 1.45 (0.4%)

24-Jan-23

377.15 9.35 (2.54%)

25-Jan-23

363.40 -13.75 (-3.65%)

27-Jan-23

342.90 -20.5 (-5.64%)
DELIVERY AVERAGES
3-Day 26.70%
5-Day 23.38%
8-Day 39.51%
47.16		 411.45 274.35 342.23
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,50-Day Moving Average today.
 449.20 429.70 433.00 -16.20 -3.61
AVERAGE VOLUME
5-Day 6350.60
10-Day 5686.70
30-Day 6686.87
11823		 425.79 434.03 459.96 455.50 23.42 9.16

20-Jan-23

423.90 -9.35 (-2.16%)

23-Jan-23

417.40 -6.5 (-1.53%)

24-Jan-23

421.50 4.1 (0.98%)

25-Jan-23

419.95 -1.55 (-0.37%)

27-Jan-23

438.95 19 (4.52%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 64.11%
8-Day 67.59%
37.00		 526.70 351.20 441.73
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
 261.45 236.55 252.00 -9.45 -3.61
AVERAGE VOLUME
5-Day 9052.00
10-Day 5140.60
30-Day 2519.83
7110		 157.17 150.41 142.19 140.96 11.05 18.37

20-Jan-23

202.65 33.75 (19.98%)

23-Jan-23

222.90 20.25 (9.99%)

24-Jan-23

245.15 22.25 (9.98%)

25-Jan-23

259.95 14.8 (6.04%)

27-Jan-23

249.00 -10.95 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 261.45 236.55 246.82
JL Morison
Add to
Watchlist | Portfolio
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,575.00 on BSE
 1,748.00 1,647.00 1685.00 -63.00 -3.60
AVERAGE VOLUME
5-Day 68.80
10-Day 79.40
30-Day 57.23
18		 1700.53 1698.03 1682.12 1718.03 33.9 1.17

20-Jan-23

1729.80 29.8 (1.75%)

23-Jan-23

1771.95 42.15 (2.44%)

24-Jan-23

1731.00 -40.95 (-2.31%)

25-Jan-23

1663.00 -68 (-3.93%)

27-Jan-23

1696.30 33.3 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12		 1,781.10 1,611.50 1668.50
Sakthi Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Sakthi Sugars closes below 50-Day Moving Average of 23.86 today.
 22.25 20.40 21.45 -0.80 -3.60
AVERAGE VOLUME
5-Day 50684.80
10-Day 50517.60
30-Day 439374.40
50279		 25.05 23.96 21.07 20.08 1.92 -0.6

20-Jan-23

23.60 -0.2 (-0.84%)

23-Jan-23

22.90 -0.7 (-2.97%)

24-Jan-23

22.45 -0.45 (-1.97%)

25-Jan-23

21.45 -1 (-4.45%)

27-Jan-23

21.20 -0.25 (-1.17%)
DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.42%
8-Day 56.92%
57.37		 22.25 20.15 21.36
Jayant Agro-Org
Add to
Watchlist | Portfolio
ACTIONS
  • Jayant Agro-Org closes above 200-Day Moving Average of 210.63 today.
 183.50 175.05 176.90 -6.60 -3.60
AVERAGE VOLUME
5-Day 3780.20
10-Day 8127.50
30-Day 4319.77
1729		 182.52 178.85 197.83 209.43 8.11 1.37

20-Jan-23

211.30 3.75 (1.81%)

23-Jan-23

200.30 -11 (-5.21%)

24-Jan-23

190.10 -10.2 (-5.09%)

25-Jan-23

184.15 -5.95 (-3.13%)

27-Jan-23

177.90 -6.25 (-3.39%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 58.54%
8-Day 48.28%
63.18		 213.45 142.35 177.75
Riddhi Siddhi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Riddhi Siddhi on BSE
 359.95 340.65 347.00 -12.95 -3.60
AVERAGE VOLUME
5-Day 664.80
10-Day 514.10
30-Day 548.93
455		 357.39 365.54 373.03 376.87 8.65 0.17

20-Jan-23

355.70 -2.2 (-0.61%)

23-Jan-23

355.95 0.25 (0.07%)

24-Jan-23

347.45 -8.5 (-2.39%)

25-Jan-23

349.90 2.45 (0.71%)

27-Jan-23

337.25 -12.65 (-3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.22		 404.70 269.80 354.02
Sadbhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Sadbhav Infra closes above 30-Day Moving Average of 6.03 today.
 5.56 5.20 5.36 -0.20 -3.60
AVERAGE VOLUME
5-Day 28321.20
10-Day 27981.10
30-Day 50651.50
46547		 5.80 5.91 6.57 7.44 -0.42 0.12

20-Jan-23

5.62 -0.04 (-0.71%)

23-Jan-23

5.68 0.06 (1.07%)

24-Jan-23

5.62 -0.06 (-1.06%)

25-Jan-23

5.50 -0.12 (-2.14%)

27-Jan-23

5.35 -0.15 (-2.73%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 67.80%
8-Day 67.58%
71.30		 5.61 5.09 5.38
B&B Triplewall
Add to
Watchlist | Portfolio
ACTIONS
  • B&B Triplewall closes above 150-Day,200-Day Moving Average today.
 268.15 254.50 258.50 -9.65 -3.60
AVERAGE VOLUME
5-Day 2791.20
10-Day 5332.70
30-Day 3808.07
1300		 251.67 0.00 0.00 0.00 0 6

20-Jan-23

268.50 -10.55 (-3.78%)

23-Jan-23

269.85 1.35 (0.5%)

24-Jan-23

268.45 -1.4 (-0.52%)

25-Jan-23

264.50 -3.95 (-1.47%)

27-Jan-23

256.00 -8.5 (-3.21%)
DELIVERY AVERAGES
3-Day 80.65%
5-Day 75.32%
8-Day 65.42%
49.91		 307.20 204.80 259.88
Universal Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Universal Cable closes below 30-Day Moving Average of 304.26 today.
  • Universal Cable closes above 30-Day,50-Day Moving Average today.
 307.75 291.50 296.70 -11.05 -3.59
AVERAGE VOLUME
5-Day 5508.60
10-Day 6016.00
30-Day 9874.90
2844		 304.21 298.52 236.24 213.94 18.53 1.83

20-Jan-23

310.35 -5 (-1.59%)

23-Jan-23

303.05 -7.3 (-2.35%)

24-Jan-23

294.20 -8.85 (-2.92%)

25-Jan-23

305.15 10.95 (3.72%)

27-Jan-23

302.90 -2.25 (-0.74%)
DELIVERY AVERAGES
3-Day 46.55%
5-Day 47.84%
8-Day 47.21%
45.03		 363.45 242.35 298.06
Sanmit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
 79.40 75.80 76.55 -2.85 -3.59
AVERAGE VOLUME
5-Day 206663.60
10-Day 229565.90
30-Day 148731.10
79584		 78.99 77.79 60.05 55.09 246.94 4.46

20-Jan-23

77.65 -1.55 (-1.96%)

23-Jan-23

80.95 3.3 (4.25%)

24-Jan-23

79.60 -1.35 (-1.67%)

25-Jan-23

79.60 0 (0%)

27-Jan-23

78.05 -1.55 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86		 93.65 62.45 76.95
Sanmit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
 79.40 75.80 76.55 -2.85 -3.59
AVERAGE VOLUME
5-Day 206663.60
10-Day 229565.90
30-Day 148731.10
79584		 78.99 77.79 60.05 55.09 246.94 44.51

20-Jan-23

77.65 -1.55 (-1.96%)

23-Jan-23

80.95 3.3 (4.25%)

24-Jan-23

79.60 -1.35 (-1.67%)

25-Jan-23

79.60 0 (0%)

27-Jan-23

78.05 -1.55 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86		 93.65 62.45 76.95
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries Block Deal on BSE||Qty: 5,000||Deal Price: 2,877.50||Value (cr): 1.44||Time: 09:16am
 2,529.75 2,420.00 2438.85 -90.90 -3.59
AVERAGE VOLUME
5-Day 3897.40
10-Day 4376.40
30-Day 2571.30
1423		 2583.80 2688.55 2350.74 2179.23 259.73 18.83

20-Jan-23

2597.35 38.4 (1.5%)

23-Jan-23

2580.60 -16.75 (-0.64%)

24-Jan-23

2515.00 -65.6 (-2.54%)

25-Jan-23

2544.10 29.1 (1.16%)

27-Jan-23

2473.85 -70.25 (-2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,597.50 2,350.20 2472.42
WPIL
Add to
Watchlist | Portfolio
ACTIONS
  • WPIL closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,192.70 1,108.00 1150.00 -42.70 -3.58
AVERAGE VOLUME
5-Day 943.80
10-Day 1252.80
30-Day 2440.83
956		 1158.51 1177.92 1187.64 1140.61 14.56 2.14

20-Jan-23

1175.35 -15.6 (-1.31%)

23-Jan-23

1180.15 4.8 (0.41%)

24-Jan-23

1177.65 -2.5 (-0.21%)

25-Jan-23

1179.15 1.5 (0.13%)

27-Jan-23

1153.80 -25.35 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.40		 1,384.55 923.05 1138.48
Indo Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Amines closes above 50-Day Moving Average of 103.25 today.
 102.00 94.60 98.35 -3.65 -3.58
AVERAGE VOLUME
5-Day 11171.20
10-Day 14860.00
30-Day 24628.03
9634		 98.86 101.36 110.69 107.46 23.64 3.83

20-Jan-23

106.65 -0.15 (-0.14%)

23-Jan-23

105.45 -1.2 (-1.13%)

24-Jan-23

103.85 -1.6 (-1.52%)

25-Jan-23

102.15 -1.7 (-1.64%)

27-Jan-23

97.95 -4.2 (-4.11%)
DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.21%
8-Day 35.33%
57.84		 117.50 78.40 97.22
TGB Banquets
Add to
Watchlist | Portfolio
ACTIONS
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
 10.89 10.30 10.50 -0.39 -3.58
AVERAGE VOLUME
5-Day 28525.60
10-Day 26835.70
30-Day 25385.77
3546		 12.31 11.93 11.05 10.80 -8.02 0.4

19-Jan-23

11.17 -0.12 (-1.06%)

23-Jan-23

10.90 -0.27 (-2.42%)

24-Jan-23

11.00 0.1 (0.92%)

25-Jan-23

11.09 0.09 (0.82%)

27-Jan-23

10.77 -0.32 (-2.89%)
DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.67%
8-Day 58.29%
62.85		 11.30 10.24 10.52
Essar Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • Essar Shipping closes above 50-Day Moving Average of 9.47 today.
 9.21 8.70 8.88 -0.33 -3.58
AVERAGE VOLUME
5-Day 37200.40
10-Day 37153.00
30-Day 43237.80
20993		 9.48 9.54 8.56 8.41 0.83 -0.06

20-Jan-23

9.23 0 (0%)

23-Jan-23

8.87 -0.36 (-3.9%)

24-Jan-23

8.79 -0.08 (-0.9%)

25-Jan-23

8.92 0.13 (1.48%)

27-Jan-23

8.77 -0.15 (-1.68%)
DELIVERY AVERAGES
3-Day 73.70%
5-Day 73.00%
8-Day 65.24%
78.01		 10.52 7.02 8.87
Ashnoor Text
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
 42.00 40.50 40.50 -1.50 -3.57
AVERAGE VOLUME
5-Day 2472.80
10-Day 2022.10
30-Day 1245.70
85		 41.92 41.54 41.98 44.45 7.74 1.02

20-Jan-23

43.15 1.3 (3.11%)

23-Jan-23

42.65 -0.5 (-1.16%)

24-Jan-23

42.00 -0.65 (-1.52%)

25-Jan-23

41.80 -0.2 (-0.48%)

27-Jan-23

42.30 0.5 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.40 40.20 40.52
Yamini Invt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yamini Invt on BSE
 0.84 0.79 0.81 -0.03 -3.57
AVERAGE VOLUME
5-Day 819234.80
10-Day 768693.50
30-Day 1020969.37
713204		 0.88 0.89 0.93 1.03 81 0.63

20-Jan-23

0.85 0 (0%)

23-Jan-23

0.84 -0.01 (-1.18%)

24-Jan-23

0.85 0.01 (1.19%)

25-Jan-23

0.84 -0.01 (-1.18%)

27-Jan-23

0.82 -0.02 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.86 0.78 0.80
Guj Sidhee Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Sidhee Cem closes below 30-Day Moving Average of 38.02 today.
 36.40 34.75 35.10 -1.30 -3.57
AVERAGE VOLUME
5-Day 11385.40
10-Day 12794.90
30-Day 14499.30
11000		 37.51 37.94 37.84 38.33 -206.47 0.66

20-Jan-23

37.15 -0.2 (-0.54%)

23-Jan-23

36.95 -0.2 (-0.54%)

24-Jan-23

36.75 -0.2 (-0.54%)

25-Jan-23

36.30 -0.45 (-1.22%)

27-Jan-23

35.45 -0.85 (-2.34%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 69.16%
8-Day 63.52%
65.45		 42.50 28.40 35.41
Evexia Lifecare
Add to
Watchlist | Portfolio
ACTIONS
  • Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE
 1.40 1.31 1.35 -0.05 -3.57
AVERAGE VOLUME
5-Day 1666850.40
10-Day 1406783.90
30-Day 1767089.37
1754732		 1.52 1.57 1.78 1.95 135 1.14

20-Jan-23

1.47 -0.01 (-0.68%)

23-Jan-23

1.45 -0.02 (-1.36%)

24-Jan-23

1.43 -0.02 (-1.38%)

25-Jan-23

1.42 -0.01 (-0.7%)

27-Jan-23

1.40 -0.02 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45		 1.54 1.26 1.34
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes below 200-Day Moving Average of 68.07 today.
 67.35 64.60 64.95 -2.40 -3.56
AVERAGE VOLUME
5-Day 75172.80
10-Day 69068.50
30-Day 131707.57
123055		 72.05 73.91 68.91 68.08 24.14 1.66

20-Jan-23

71.85 -0.8 (-1.1%)

23-Jan-23

70.30 -1.55 (-2.16%)

24-Jan-23

70.00 -0.3 (-0.43%)

25-Jan-23

68.40 -1.6 (-2.29%)

27-Jan-23

66.60 -1.8 (-2.63%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.76%
8-Day 51.91%
59.15		 79.90 53.30 65.49
Acknit Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
 153.00 147.05 147.55 -5.45 -3.56
AVERAGE VOLUME
5-Day 1796.00
10-Day 1905.10
30-Day 3237.23
1217		 155.52 156.09 153.29 153.50 4.78 0.73

20-Jan-23

155.00 -0.45 (-0.29%)

23-Jan-23

154.50 -0.5 (-0.32%)

24-Jan-23

154.65 0.15 (0.1%)

25-Jan-23

153.00 -1.65 (-1.07%)

27-Jan-23

148.10 -4.9 (-3.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 177.70 118.50 149.67
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes below 200-Day Moving Average of 225.89 today.
 212.10 201.10 204.55 -7.55 -3.56
AVERAGE VOLUME
5-Day 65105.40
10-Day 50899.20
30-Day 57537.00
49625		 222.69 230.64 232.01 226.01 8.49 1.75

20-Jan-23

226.60 0.45 (0.2%)

23-Jan-23

225.20 -1.4 (-0.62%)

24-Jan-23

225.30 0.1 (0.04%)

25-Jan-23

220.55 -4.75 (-2.11%)

27-Jan-23

207.00 -13.55 (-6.14%)
DELIVERY AVERAGES
3-Day 40.08%
5-Day 39.67%
8-Day 39.02%
46.02		 248.40 165.60 205.89
Sakuma Exports
Add to
Watchlist | Portfolio
ACTIONS
  • SEL closes below 150-Day Moving Average of 15.38 today.
 15.45 14.70 14.90 -0.55 -3.56
AVERAGE VOLUME
5-Day 70816.00
10-Day 77628.30
30-Day 172110.87
65359		 16.71 16.32 15.38 15.72 14.47 1.37

20-Jan-23

15.95 -0.2 (-1.24%)

23-Jan-23

15.75 -0.2 (-1.25%)

24-Jan-23

15.55 -0.2 (-1.27%)

25-Jan-23

15.50 -0.05 (-0.32%)

27-Jan-23

15.10 -0.4 (-2.58%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 71.36%
8-Day 67.72%
64.80		 18.10 12.10 15.07
Neeraj Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Neeraj Paper on BSE
 15.45 14.90 14.90 -0.55 -3.56
AVERAGE VOLUME
5-Day 429.20
10-Day 648.50
30-Day 550.07
21		 16.76 16.67 17.60 17.99 33.86 0.62

20-Jan-23

17.20 0 (0%)

23-Jan-23

16.35 -0.85 (-4.94%)

24-Jan-23

15.55 -0.8 (-4.89%)

25-Jan-23

14.80 -0.75 (-4.82%)

27-Jan-23

15.15 0.35 (2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.90 14.40 15.32
Vikas WSP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vikas WSP on NSE
 1.69 1.57 1.63 -0.06 -3.55
AVERAGE VOLUME
5-Day 56512.60
10-Day 66030.70
30-Day 83533.17
124237 		1.79 1.83 2.16 2.36 -0.2 0.04

20-Jan-23

1.78 -0.01 (-0.56%)

23-Jan-23

1.73 -0.05 (-2.81%)

24-Jan-23

1.70 -0.03 (-1.73%)

25-Jan-23

1.63 -0.07 (-4.12%)

27-Jan-23

1.61 -0.02 (-1.23%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77		 1.69 1.53 1.65
Carysil
Add to
Watchlist | Portfolio
ACTIONS
  • Carysil has hit 52wk low of Rs 432.00 on NSE
 449.35 432.50 433.40 -15.95 -3.55
AVERAGE VOLUME
5-Day 10484.60
10-Day 8671.10
30-Day 7684.23
16837		 463.44 477.67 569.80 590.07 27.85 5.79

20-Jan-23

440.10 7.6 (1.76%)

23-Jan-23

449.60 9.5 (2.16%)

24-Jan-23

461.75 12.15 (2.7%)

25-Jan-23

461.30 -0.45 (-0.1%)

27-Jan-23

443.75 -17.55 (-3.8%)
DELIVERY AVERAGES
3-Day 53.67%
5-Day 54.87%
8-Day 55.15%
49.15		 532.50 355.00 436.51
Indo Borax
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Borax closes above 200-Day Moving Average of 132.24 today.
 128.00 122.20 123.45 -4.55 -3.55
AVERAGE VOLUME
5-Day 5603.60
10-Day 4009.30
30-Day 4828.33
2013		 133.07 138.35 131.31 131.27 9.21 1.91

20-Jan-23

127.10 -4.45 (-3.38%)

23-Jan-23

126.75 -0.35 (-0.28%)

24-Jan-23

126.85 0.1 (0.08%)

25-Jan-23

126.05 -0.8 (-0.63%)

27-Jan-23

126.25 0.2 (0.16%)
DELIVERY AVERAGES
3-Day 60.03%
5-Day 66.92%
8-Day 64.49%
61.39		 151.50 101.00 124.15
Alpine Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
 115.50 105.30 111.40 -4.10 -3.55
AVERAGE VOLUME
5-Day 6820.40
10-Day 20103.70
30-Day 26358.83
21315 		108.87 98.37 80.04 73.15 168.79 2.62

20-Jan-23

120.70 0.6 (0.5%)

23-Jan-23

115.15 -5.55 (-4.6%)

24-Jan-23

117.35 2.2 (1.91%)

25-Jan-23

115.00 -2.35 (-2%)

27-Jan-23

109.00 -6 (-5.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 130.80 87.20 111.76
Morarjee Text
Add to
Watchlist | Portfolio
ACTIONS
  • Morarjee Text closes above 50-Day Moving Average of 22.39 today.
 21.15 20.20 20.40 -0.75 -3.55
AVERAGE VOLUME
5-Day 1923.20
10-Day 3770.70
30-Day 6877.30
1663		 22.24 22.67 20.54 21.09 -0.6 -0.8

20-Jan-23

21.75 -0.3 (-1.36%)

23-Jan-23

21.50 -0.25 (-1.15%)

24-Jan-23

21.20 -0.3 (-1.4%)

25-Jan-23

21.05 -0.15 (-0.71%)

27-Jan-23

19.70 -1.35 (-6.41%)
DELIVERY AVERAGES
3-Day 60.28%
5-Day 58.81%
8-Day 66.24%
58.30		 23.60 15.80 20.77
Tera Software
Add to
Watchlist | Portfolio
ACTIONS
  • Tera Software closes above 200-Day Moving Average of 43.40 today.
 42.30 40.25 40.80 -1.50 -3.55
AVERAGE VOLUME
5-Day 6649.20
10-Day 4552.90
30-Day 4508.80
1740		 43.32 44.51 43.80 43.37 -60 0.48

20-Jan-23

43.50 -0.05 (-0.11%)

23-Jan-23

41.90 -1.6 (-3.68%)

24-Jan-23

43.05 1.15 (2.74%)

25-Jan-23

42.25 -0.8 (-1.86%)

27-Jan-23

41.75 -0.5 (-1.18%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.40%
8-Day 49.29%
49.79		 50.10 33.40 41.37
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
 10.42 9.87 10.05 -0.37 -3.55
AVERAGE VOLUME
5-Day 257235.60
10-Day 236547.70
30-Day 307318.67
106273		 11.23 11.28 13.63 15.98 47.86 1.75

20-Jan-23

10.40 0.43 (4.31%)

23-Jan-23

10.91 0.51 (4.9%)

24-Jan-23

11.18 0.27 (2.47%)

25-Jan-23

10.88 -0.3 (-2.68%)

27-Jan-23

10.34 -0.54 (-4.96%)
DELIVERY AVERAGES
3-Day 33.38%
5-Day 37.35%
8-Day 38.18%
33.67		 10.85 9.83 10.08
NIBE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NIBE on BSE
  • Only Sellers in NIBE on BSE
 490.00 472.60 472.60 -17.40 -3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
39120 		415.52 372.51 309.20 244.60 196.1 46.33

20-Jan-23

500.95 23.85 (5%)

23-Jan-23

525.95 25 (4.99%)

24-Jan-23

551.15 25.2 (4.79%)

25-Jan-23

523.60 -27.55 (-5%)

27-Jan-23

497.45 -26.15 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 522.30 472.60 473.07
Apex Frozen
Add to
Watchlist | Portfolio
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 229.25 on NSE
  • Apex Frozen has hit 52wk low of Rs 233.05 on BSE
 239.35 228.55 230.85 -8.50 -3.55
AVERAGE VOLUME
5-Day 2540.00
10-Day 2509.50
30-Day 3555.93
2486		 246.68 254.04 287.87 285.40 15.06 1.52

20-Jan-23

244.40 -1.5 (-0.61%)

23-Jan-23

244.65 0.25 (0.1%)

24-Jan-23

242.15 -2.5 (-1.02%)

25-Jan-23

236.85 -5.3 (-2.19%)

27-Jan-23

231.35 -5.5 (-2.32%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.82%
8-Day 56.64%
57.09		 277.60 185.10 231.49
Active Clothing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Active Clothing on BSE
 55.00 53.05 53.05 -1.95 -3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3534 		42.45 39.39 35.57 33.45 0 1.33

20-Jan-23

54.95 2.6 (4.97%)

23-Jan-23

57.65 2.7 (4.91%)

24-Jan-23

60.50 2.85 (4.94%)

25-Jan-23

58.70 -1.8 (-2.98%)

27-Jan-23

55.80 -2.9 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.55 53.05 53.19
IDBI Bank
Add to
Watchlist | Portfolio
52.30 49.80 50.45 -1.85 -3.54
AVERAGE VOLUME
5-Day 851285.20
10-Day 865162.50
30-Day 1764113.33
1007642		 54.53 54.26 45.15 43.66 16.93 1.63

20-Jan-23

54.60 0 (0%)

23-Jan-23

54.95 0.35 (0.64%)

24-Jan-23

53.50 -1.45 (-2.64%)

25-Jan-23

52.70 -0.8 (-1.5%)

27-Jan-23

50.90 -1.8 (-3.42%)
DELIVERY AVERAGES
3-Day 32.72%
5-Day 31.21%
8-Day 29.69%
34.31		 61.05 40.75 50.86
Shreyas Shippin
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.
 283.95 271.85 273.90 -10.05 -3.54
AVERAGE VOLUME
5-Day 3019.60
10-Day 2210.10
30-Day 3350.80
4892		 297.35 301.37 324.36 329.07 2.24 0.96

20-Jan-23

292.75 -3.4 (-1.15%)

23-Jan-23

292.65 -0.1 (-0.03%)

24-Jan-23

294.00 1.35 (0.46%)

25-Jan-23

290.00 -4 (-1.36%)

27-Jan-23

275.75 -14.25 (-4.91%)
DELIVERY AVERAGES
3-Day 55.31%
5-Day 56.18%
8-Day 55.73%
50.92		 330.90 220.60 277.31
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol closes below 150-Day Moving Average of 72.72 today.
 65.00 61.50 62.70 -2.30 -3.54
AVERAGE VOLUME
5-Day 17392.60
10-Day 13269.70
30-Day 13004.60
14350		 66.99 69.45 72.52 73.01 38.47 2.61

20-Jan-23

66.85 -0.15 (-0.22%)

23-Jan-23

66.40 -0.45 (-0.67%)

24-Jan-23

66.50 0.1 (0.15%)

25-Jan-23

65.45 -1.05 (-1.58%)

27-Jan-23

61.80 -3.65 (-5.58%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.08%
8-Day 54.67%
63.27		 74.15 49.45 62.41
Srestha Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Srestha Finvest has hit 52wk low of Rs 1.17 on BSE
  • Srestha Finvest has hit 52wk low of Rs 1.17 on BSE
 1.13 1.03 1.09 -0.04 -3.54
AVERAGE VOLUME
5-Day 87434.80
10-Day 105130.10
30-Day 133719.27
79267		 1.17 1.19 1.26 1.32 -15.57 0.54

20-Jan-23

1.15 0.03 (2.68%)

23-Jan-23

1.14 -0.01 (-0.87%)

24-Jan-23

1.13 -0.01 (-0.88%)

25-Jan-23

1.13 0 (0%)

27-Jan-23

1.12 -0.01 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.34 0.90 1.08
Khadim India
Add to
Watchlist | Portfolio
ACTIONS
  • Khadim India closes above 200-Day Moving Average of 244.75 today.
 228.60 218.50 220.50 -8.10 -3.54
AVERAGE VOLUME
5-Day 1039.60
10-Day 968.70
30-Day 1799.20
779		 241.03 251.23 255.27 244.98 20.59 1.91

20-Jan-23

231.20 0.1 (0.04%)

23-Jan-23

228.55 -2.65 (-1.15%)

24-Jan-23

226.60 -1.95 (-0.85%)

25-Jan-23

223.70 -2.9 (-1.28%)

27-Jan-23

221.80 -1.9 (-0.85%)
DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.09%
8-Day 59.22%
59.57		 266.15 177.45 220.74
Chordia Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chordia Food on BSE
  • Chordia Food has hit 52wk low of Rs 60.05 on BSE
 73.70 70.20 71.10 -2.60 -3.53
AVERAGE VOLUME
5-Day 7219.80
10-Day 4416.60
30-Day 1948.83
678		 71.74 73.23 93.80 105.52 -5.99 1.02

20-Jan-23

65.40 0.35 (0.54%)

23-Jan-23

78.45 13.05 (19.95%)

24-Jan-23

74.85 -3.6 (-4.59%)

25-Jan-23

72.10 -2.75 (-3.67%)

27-Jan-23

72.95 0.85 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.09		 87.50 58.40 72.42
Gothi Plascon
Add to
Watchlist | Portfolio
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
 34.00 32.65 32.80 -1.20 -3.53
AVERAGE VOLUME
5-Day 5800.00
10-Day 3860.00
30-Day 2296.67
3000		 25.77 25.07 22.19 22.34 17.92 2.68

20-Jan-23

33.25 1.55 (4.89%)

23-Jan-23

34.90 1.65 (4.96%)

24-Jan-23

31.30 -3.6 (-10.32%)

25-Jan-23

32.85 1.55 (4.95%)

27-Jan-23

34.35 1.5 (4.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.05 32.65 33.12
SBL Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • SBL Infratech has hit 52wk low of Rs 40.00 on BSE
  • SBL Infratech has hit 52wk low of Rs 40.00 on BSE
 82.20 79.10 79.30 -2.90 -3.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
15600 		77.36 74.88 0.00 0.00 0 1.64

19-Jan-23

81.75 1.3 (1.62%)

20-Jan-23

79.85 -1.9 (-2.32%)

23-Jan-23

81.50 1.65 (2.07%)

24-Jan-23

81.30 -0.2 (-0.25%)

27-Jan-23

80.90 -0.4 (-0.49%)
DELIVERY AVERAGES
3-Day 73.68%
5-Day 77.27%
8-Day 73.33%
100		 84.90 76.90 79.98
Advani Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Advani Hotels Dividend||Interim Dividend 100.00%||Announcement date: Dec 16, 2022||Record date: Dec 29, 2022||Ex-Div: Dec 29, 2022
 76.75 73.55 74.05 -2.70 -3.52
AVERAGE VOLUME
5-Day 5466.80
10-Day 7495.20
30-Day 11071.53
1623		 81.03 80.99 79.46 78.41 15.96 6.86

20-Jan-23

78.05 -1.55 (-1.95%)

23-Jan-23

77.80 -0.25 (-0.32%)

24-Jan-23

77.25 -0.55 (-0.71%)

25-Jan-23

77.00 -0.25 (-0.32%)

27-Jan-23

75.15 -1.85 (-2.4%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.77%
8-Day 60.89%
54.49		 90.15 60.15 74.53
NRB Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Bearings closes below 50-Day Moving Average of 149.46 today.
 147.70 140.45 142.50 -5.20 -3.52
AVERAGE VOLUME
5-Day 5016.40
10-Day 6004.10
30-Day 14347.20
11107 		150.67 149.40 152.68 144.28 19.31 2.39

20-Jan-23

149.30 -1.2 (-0.8%)

23-Jan-23

148.45 -0.85 (-0.57%)

24-Jan-23

148.50 0.05 (0.03%)

25-Jan-23

147.40 -1.1 (-0.74%)

27-Jan-23

146.95 -0.45 (-0.31%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 55.51%
8-Day 51.83%
54.70		 176.30 117.60 144.06
Advik Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Advik Capital closes above 200-Day Moving Average of 3.71 today.
 3.98 3.75 3.84 -0.14 -3.52
AVERAGE VOLUME
5-Day 3412560.40
10-Day 2396912.90
30-Day 1820743.40
733195		 3.42 3.34 3.55 3.68 7.68 3.15

20-Jan-23

3.68 -0.1 (-2.65%)

23-Jan-23

3.59 -0.09 (-2.45%)

24-Jan-23

3.61 0.02 (0.56%)

25-Jan-23

3.90 0.29 (8.03%)

27-Jan-23

3.89 -0.01 (-0.26%)
DELIVERY AVERAGES
3-Day 54.80%
5-Day 58.00%
8-Day 60.98%
57.35		 4.66 3.12 3.89
Intl Conveyor
Add to
Watchlist | Portfolio
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
 58.45 56.05 56.40 -2.05 -3.51
AVERAGE VOLUME
5-Day 17809.60
10-Day 13769.10
30-Day 10846.57
3907		 56.96 57.96 58.64 60.65 14.92 1.68

20-Jan-23

59.00 -1.2 (-1.99%)

23-Jan-23

61.15 2.15 (3.64%)

24-Jan-23

60.25 -0.9 (-1.47%)

25-Jan-23

59.95 -0.3 (-0.5%)

27-Jan-23

57.55 -2.4 (-4%)
DELIVERY AVERAGES
3-Day 61.10%
5-Day 65.46%
8-Day 64.97%
57.48		 69.05 46.05 57.28
Mangalam Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.
 114.00 109.05 110.00 -4.00 -3.51
AVERAGE VOLUME
5-Day 16044.00
10-Day 9173.10
30-Day 5218.70
28400		 130.07 133.09 140.83 137.34 10.92 1.16

20-Jan-23

120.85 -1.25 (-1.02%)

23-Jan-23

122.50 1.65 (1.37%)

24-Jan-23

120.60 -1.9 (-1.55%)

25-Jan-23

116.55 -4.05 (-3.36%)

27-Jan-23

114.15 -2.4 (-2.06%)
DELIVERY AVERAGES
3-Day 21.53%
5-Day 27.93%
8-Day 34.20%
19.42		 136.95 91.35 111.01
Insecticides
Add to
Watchlist | Portfolio
ACTIONS
  • Insecticides closes above 50-Day Moving Average of 741.40 today.
 596.95 575.50 576.00 -20.95 -3.51
AVERAGE VOLUME
5-Day 661.00
10-Day 1098.00
30-Day 1008.30
333		 694.35 716.88 687.41 639.95 15.06 1.97

20-Jan-23

609.05 -5.5 (-0.89%)

23-Jan-23

612.25 3.2 (0.53%)

24-Jan-23

610.45 -1.8 (-0.29%)

25-Jan-23

608.40 -2.05 (-0.34%)

27-Jan-23

597.15 -11.25 (-1.85%)
DELIVERY AVERAGES
3-Day 59.76%
5-Day 57.46%
8-Day 51.34%
63.19		 716.55 477.75 582.43
PMC Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
 2.28 2.16 2.20 -0.08 -3.51
AVERAGE VOLUME
5-Day 558688.40
10-Day 551312.70
30-Day 787450.43
916262		 2.53 2.62 3.00 3.25 -14.67 1.26

20-Jan-23

2.42 -0.01 (-0.41%)

23-Jan-23

2.39 -0.03 (-1.24%)

24-Jan-23

2.40 0.01 (0.42%)

25-Jan-23

2.35 -0.05 (-2.08%)

27-Jan-23

2.31 -0.04 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.54 2.08 2.19
Andhra Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
 72.95 70.00 70.40 -2.55 -3.50
AVERAGE VOLUME
5-Day 41639.40
10-Day 38170.30
30-Day 46972.23
43610		 74.51 76.01 83.26 87.57 6.58 1.19

20-Jan-23

74.70 1.3 (1.77%)

23-Jan-23

74.15 -0.55 (-0.74%)

24-Jan-23

73.30 -0.85 (-1.15%)

25-Jan-23

72.40 -0.9 (-1.23%)

27-Jan-23

71.60 -0.8 (-1.1%)
DELIVERY AVERAGES
3-Day 79.13%
5-Day 75.86%
8-Day 77.67%
86.50		 85.90 57.30 70.79
Bigbloc Constru
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bigbloc Constru on NSE
 139.90 132.20 135.00 -4.90 -3.50
AVERAGE VOLUME
5-Day 6203.00
10-Day 4619.60
30-Day 6092.70
1568		 136.18 143.37 129.98 125.84 65.22 25.38

20-Jan-23

133.50 1.85 (1.41%)

23-Jan-23

140.15 6.65 (4.98%)

24-Jan-23

141.10 0.95 (0.68%)

25-Jan-23

140.85 -0.25 (-0.18%)

27-Jan-23

133.85 -7 (-4.97%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 54.49%
8-Day 56.21%
58.97		 140.50 127.20 134.12
Dishman Carboge
Add to
Watchlist | Portfolio
ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 82.85 on NSE
  • Dishman Carboge has hit 52wk low of Rs 83.85 on NSE
 85.70 82.50 82.70 -3.00 -3.50
AVERAGE VOLUME
5-Day 31573.00
10-Day 23655.60
30-Day 41389.17
32221		 90.09 93.50 105.86 113.95 -22.78 0.31

20-Jan-23

86.95 -1.75 (-1.97%)

23-Jan-23

85.80 -1.15 (-1.32%)

24-Jan-23

86.40 0.6 (0.7%)

25-Jan-23

85.35 -1.05 (-1.22%)

27-Jan-23

84.45 -0.9 (-1.05%)
DELIVERY AVERAGES
3-Day 60.91%
5-Day 59.20%
8-Day 55.86%
64.00		 101.30 67.60 83.74
Neelamalai Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
 3,660.00 3,500.05 3532.15 -127.85 -3.49
AVERAGE VOLUME
5-Day 33.80
10-Day 29.10
30-Day 56.80
3		 3544.48 3704.03 3771.13 3796.84 59.03 4.29

20-Jan-23

3610.00 -90 (-2.43%)

23-Jan-23

3688.00 78 (2.16%)

24-Jan-23

3600.00 -88 (-2.39%)

25-Jan-23

3660.00 60 (1.67%)

27-Jan-23

3660.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.30		 4,392.00 2,928.00 3564.06
Swastika Invest
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Swastika Invest closes above 30-Day Moving Average of 170.17 today.
 167.85 161.05 162.00 -5.85 -3.49
AVERAGE VOLUME
5-Day 541.20
10-Day 556.90
30-Day 610.70
419		 166.93 169.70 177.23 180.34 6.78 1.14

20-Jan-23

165.50 -3.2 (-1.9%)

23-Jan-23

163.10 -2.4 (-1.45%)

24-Jan-23

167.80 4.7 (2.88%)

25-Jan-23

165.05 -2.75 (-1.64%)

27-Jan-23

158.20 -6.85 (-4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00		 189.80 126.60 163.17
Bhilwara Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
 15.75 14.75 15.20 -0.55 -3.49
AVERAGE VOLUME
5-Day 17806.60
10-Day 20273.20
30-Day 25746.07
8928		 15.55 16.07 17.21 17.86 63.33 4.31

20-Jan-23

15.15 0.1 (0.66%)

23-Jan-23

15.45 0.3 (1.98%)

24-Jan-23

15.30 -0.15 (-0.97%)

25-Jan-23

15.40 0.1 (0.65%)

27-Jan-23

15.45 0.05 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96		 18.50 12.40 15.28
7NR Retail
Add to
Watchlist | Portfolio
ACTIONS
  • 7NR Retail has hit 52wk low of Rs 0.81 on BSE
 0.86 0.81 0.83 -0.03 -3.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1671479 		0.90 0.96 1.12 1.18 27.67 0.78

20-Jan-23

0.89 0 (0%)

23-Jan-23

0.88 -0.01 (-1.12%)

24-Jan-23

0.88 0 (0%)

25-Jan-23

0.86 -0.02 (-2.27%)

27-Jan-23

0.85 -0.01 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.89 0.81 0.81
Choksi Imaging
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
 44.55 42.15 43.00 -1.55 -3.48
AVERAGE VOLUME
5-Day 1073.60
10-Day 847.40
30-Day 1060.10
1290		 45.47 46.07 43.29 41.91 -22.16 1.05

20-Jan-23

44.80 0.25 (0.56%)

23-Jan-23

44.10 -0.7 (-1.56%)

24-Jan-23

45.00 0.9 (2.04%)

25-Jan-23

43.75 -1.25 (-2.78%)

27-Jan-23

43.00 -0.75 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 45.15 40.85 43.04
Choice Internat
Add to
Watchlist | Portfolio
ACTIONS
  • Choice Internat closes above 30-Day,50-Day Moving Average today.
 270.25 251.75 260.85 -9.40 -3.48
AVERAGE VOLUME
5-Day 5895.20
10-Day 5302.20
30-Day 6411.13
9147		 257.15 260.04 237.97 219.55 1449.17 8.75

20-Jan-23

267.95 2.7 (1.02%)

23-Jan-23

272.85 4.9 (1.83%)

24-Jan-23

277.10 4.25 (1.56%)

25-Jan-23

278.25 1.15 (0.42%)

27-Jan-23

261.45 -16.8 (-6.04%)
DELIVERY AVERAGES
3-Day 39.98%
5-Day 37.16%
8-Day 36.60%
42.21		 313.70 209.20 261.38
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swelect Energy closes above 30-Day,200-Day Moving Average today.
 326.50 309.25 315.15 -11.35 -3.48
AVERAGE VOLUME
5-Day 989.00
10-Day 631.40
30-Day 724.87
1453		 336.26 339.57 329.27 338.89 13.67 0.67

20-Jan-23

340.55 -0.85 (-0.25%)

23-Jan-23

336.15 -4.4 (-1.29%)

24-Jan-23

335.60 -0.55 (-0.16%)

25-Jan-23

330.85 -4.75 (-1.42%)

27-Jan-23

319.80 -11.05 (-3.34%)
DELIVERY AVERAGES
3-Day 68.98%
5-Day 71.13%
8-Day 65.82%
72.45		 383.75 255.85 316.28
Axiscades Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axiscades Tech on NSE
 307.75 295.20 297.05 -10.70 -3.48
AVERAGE VOLUME
5-Day 9868.80
10-Day 11906.70
30-Day 13748.77
10427		 311.99 305.80 216.20 197.50 -42.62 6.82

20-Jan-23

336.85 -5.3 (-1.55%)

23-Jan-23

324.85 -12 (-3.56%)

24-Jan-23

325.25 0.4 (0.12%)

25-Jan-23

313.90 -11.35 (-3.49%)

27-Jan-23

308.30 -5.6 (-1.78%)
DELIVERY AVERAGES
3-Day 50.91%
5-Day 51.85%
8-Day 53.08%
52.54		 323.70 292.90 302.67
Bengal & Assam
Add to
Watchlist | Portfolio
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
 4,249.00 4,006.05 4101.05 -147.95 -3.48
AVERAGE VOLUME
5-Day 508.40
10-Day 407.40
30-Day 1650.20
61		 4341.19 4113.33 3294.39 3096.79 59.69 5.18

20-Jan-23

4363.90 42.8 (0.99%)

23-Jan-23

4381.80 17.9 (0.41%)

24-Jan-23

4376.00 -5.8 (-0.13%)

25-Jan-23

4278.85 -97.15 (-2.22%)

27-Jan-23

4139.45 -139.4 (-3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54		 4,967.30 3,311.60 4129.06
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery has hit 52wk low of Rs 299.55 on NSE
 307.10 295.00 296.40 -10.70 -3.48
AVERAGE VOLUME
5-Day 60474.00
10-Day 52646.30
30-Day 44360.23
47404		 324.60 332.50 471.73 0.00 -31.3 3.5

20-Jan-23

303.10 -0.6 (-0.2%)

23-Jan-23

324.65 21.55 (7.11%)

24-Jan-23

312.00 -12.65 (-3.9%)

25-Jan-23

305.80 -6.2 (-1.99%)

27-Jan-23

306.30 0.5 (0.16%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.16%
8-Day 57.29%
70.50		 367.55 245.05 297.99
Anupam Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anupam Finserv on BSE
 2.02 1.75 1.95 -0.07 -3.47
AVERAGE VOLUME
5-Day 241155.60
10-Day 224170.80
30-Day 199052.77
182141		 2.05 2.13 2.21 2.34 24.38 1.63

20-Jan-23

1.97 0.03 (1.55%)

23-Jan-23

2.02 0.05 (2.54%)

24-Jan-23

2.01 -0.01 (-0.5%)

25-Jan-23

1.98 -0.03 (-1.49%)

27-Jan-23

1.95 -0.03 (-1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.34 1.56 1.94
Ramky Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 302.28 today.
 286.75 270.85 276.80 -9.95 -3.47
AVERAGE VOLUME
5-Day 15754.00
10-Day 15147.20
30-Day 25691.40
13177		 298.31 297.82 231.16 216.60 13.1 2.79

20-Jan-23

309.75 1 (0.32%)

23-Jan-23

312.65 2.9 (0.94%)

24-Jan-23

310.80 -1.85 (-0.59%)

25-Jan-23

297.50 -13.3 (-4.28%)

27-Jan-23

279.70 -17.8 (-5.98%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 44.31%
8-Day 45.15%
41.36		 335.60 223.80 278.58
Orissa Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Orissa Minerals closes above 30-Day Moving Average of 2931.96 today.
 2,940.00 2,817.55 2838.00 -102.00 -3.47
AVERAGE VOLUME
5-Day 707.60
10-Day 1298.30
30-Day 824.23
302		 2971.31 2909.22 2811.60 2844.49 -78.1 482.65

20-Jan-23

3191.60 -7.5 (-0.23%)

23-Jan-23

3137.05 -54.55 (-1.71%)

24-Jan-23

3083.25 -53.8 (-1.71%)

25-Jan-23

3029.65 -53.6 (-1.74%)

27-Jan-23

2893.60 -136.05 (-4.49%)
DELIVERY AVERAGES
3-Day 59.98%
5-Day 65.65%
8-Day 63.17%
62.15		 3,038.25 2,748.95 2859.54
Som Distillerie
Add to
Watchlist | Portfolio
ACTIONS
  • Som Distillerie closes below 50-Day Moving Average of 126.64 today.
  • Som Distillerie closes above 50-Day Moving Average of 126.55 today.
 127.05 121.80 122.65 -4.40 -3.46
AVERAGE VOLUME
5-Day 98835.40
10-Day 66277.20
30-Day 74260.83
21818		 119.98 126.75 107.45 96.49 39.19 2.89

20-Jan-23

123.55 0.15 (0.12%)

23-Jan-23

120.80 -2.75 (-2.23%)

24-Jan-23

122.00 1.2 (0.99%)

25-Jan-23

128.10 6.1 (5%)

27-Jan-23

125.10 -3 (-2.34%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 56.02%
8-Day 58.64%
47.03		 131.35 118.85 123.32
California Soft
Add to
Watchlist | Portfolio
ACTIONS
  • California Soft closes above 30-Day Moving Average of 20.68 today.
 18.80 17.90 18.15 -0.65 -3.46
AVERAGE VOLUME
5-Day 23583.20
10-Day 26698.70
30-Day 20416.40
4521		 19.96 20.42 21.13 22.65 -67.22 1.94

20-Jan-23

19.75 -0.15 (-0.75%)

23-Jan-23

19.30 -0.45 (-2.28%)

24-Jan-23

19.35 0.05 (0.26%)

25-Jan-23

18.95 -0.4 (-2.07%)

27-Jan-23

18.55 -0.4 (-2.11%)
DELIVERY AVERAGES
3-Day 55.77%
5-Day 63.78%
8-Day 62.72%
54.54		 22.25 14.85 18.39
Sheshadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sheshadri Ind on BSE
 21.65 19.85 20.90 -0.75 -3.46
AVERAGE VOLUME
5-Day 5645.20
10-Day 4529.20
30-Day 4120.93
2616		 20.56 20.76 24.12 23.97 0.71 -0.39

20-Jan-23

19.45 -0.55 (-2.75%)

23-Jan-23

19.65 0.2 (1.03%)

24-Jan-23

20.60 0.95 (4.83%)

25-Jan-23

21.55 0.95 (4.61%)

27-Jan-23

20.85 -0.7 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.85 19.85 20.17
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes above 30-Day,50-Day Moving Average today.
 4,081.50 3,930.00 3940.55 -140.95 -3.45
AVERAGE VOLUME
5-Day 686.40
10-Day 671.10
30-Day 1165.80
700		 4283.05 4360.62 4290.94 4285.56 29.39 6.29

20-Jan-23

4137.25 -7.9 (-0.19%)

23-Jan-23

4102.45 -34.8 (-0.84%)

24-Jan-23

4075.20 -27.25 (-0.66%)

25-Jan-23

4014.45 -60.75 (-1.49%)

27-Jan-23

4000.70 -13.75 (-0.34%)
DELIVERY AVERAGES
3-Day 59.49%
5-Day 54.75%
8-Day 54.22%
51.19		 4,800.80 3,200.60 3979.63
Supreme Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Supreme Industries, target of Rs 2800: Sharekhan
  • Buy Supreme Industries; target of Rs 2880: ICICI Direct
 2,643.00 2,496.65 2551.85 -91.15 -3.45
AVERAGE VOLUME
5-Day 5664.80
10-Day 3851.80
30-Day 6787.40
9958		 2431.94 2423.59 2136.28 2071.77 45.77 9.57

20-Jan-23

2361.05 -61.1 (-2.52%)

23-Jan-23

2352.45 -8.6 (-0.36%)

24-Jan-23

2399.10 46.65 (1.98%)

25-Jan-23

2412.10 13 (0.54%)

27-Jan-23

2538.15 126.05 (5.23%)
DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.71%
8-Day 59.03%
63.41		 3,045.75 2,030.55 2569.49
Global Vectra
Add to
Watchlist | Portfolio
ACTIONS
  • Global Vectra closes below 50-Day Moving Average of 53.89 today.
 55.00 52.20 53.10 -1.90 -3.45
AVERAGE VOLUME
5-Day 3634.80
10-Day 7957.20
30-Day 7665.23
7580 		54.95 53.99 53.16 51.94 -4.66 1.84

20-Jan-23

56.45 0.05 (0.09%)

23-Jan-23

56.30 -0.15 (-0.27%)

24-Jan-23

55.45 -0.85 (-1.51%)

25-Jan-23

54.30 -1.15 (-2.07%)

27-Jan-23

53.55 -0.75 (-1.38%)
DELIVERY AVERAGES
3-Day 65.69%
5-Day 54.52%
8-Day 40.71%
85.93		 64.25 42.85 52.68
TandI Global
Add to
Watchlist | Portfolio
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
 129.45 121.30 125.00 -4.45 -3.44
AVERAGE VOLUME
5-Day 14641.80
10-Day 8889.90
30-Day 4879.17
1703		 110.86 107.66 100.89 97.72 9.59 0.98

20-Jan-23

109.05 0.55 (0.51%)

23-Jan-23

118.35 9.3 (8.53%)

24-Jan-23

130.90 12.55 (10.6%)

25-Jan-23

131.30 0.4 (0.31%)

27-Jan-23

125.65 -5.65 (-4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49		 150.75 100.55 125.08
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 226,181||Deal Price: 9.65||Value (cr): 0.22||Time: 09:16am
 9.30 8.81 8.98 -0.32 -3.44
AVERAGE VOLUME
5-Day 703136.20
10-Day 918752.70
30-Day 1953741.87
1407055 		10.02 10.11 9.15 9.07 -1.48 0.34

20-Jan-23

9.70 0.04 (0.41%)

23-Jan-23

9.60 -0.1 (-1.03%)

24-Jan-23

9.61 0.01 (0.1%)

25-Jan-23

9.37 -0.24 (-2.5%)

27-Jan-23

8.90 -0.47 (-5.02%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 63.11%
8-Day 55.12%
63.15		 9.79 8.01 9.00
Facor Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Facor Alloys on BSE
 9.00 8.50 8.69 -0.31 -3.44
AVERAGE VOLUME
5-Day 397025.20
10-Day 399312.50
30-Day 839598.77
269053		 8.97 8.60 8.12 7.95 4.99 1.03

20-Jan-23

9.37 0.01 (0.11%)

23-Jan-23

9.14 -0.23 (-2.45%)

24-Jan-23

9.26 0.12 (1.31%)

25-Jan-23

9.18 -0.08 (-0.86%)

27-Jan-23

8.94 -0.24 (-2.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01		 10.72 7.16 8.77
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon has hit 52wk low of Rs 241.05 on BSE
 243.05 233.20 234.70 -8.35 -3.44
AVERAGE VOLUME
5-Day 16677.80
10-Day 15596.90
30-Day 21952.00
45098 		251.67 257.18 274.40 278.80 22.27 4.34

20-Jan-23

245.95 -3.4 (-1.36%)

23-Jan-23

244.70 -1.25 (-0.51%)

24-Jan-23

244.20 -0.5 (-0.2%)

25-Jan-23

241.55 -2.65 (-1.09%)

27-Jan-23

241.75 0.2 (0.08%)
DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.71%
8-Day 55.58%
46.99		 290.10 193.40 237.60
Shree Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shree Global on BSE
 9.05 8.52 8.74 -0.31 -3.43
AVERAGE VOLUME
5-Day 3134190.80
10-Day 2321190.60
30-Day 3593916.10
1645347		 7.56 6.54 6.23 6.75 7.28 0.81

20-Jan-23

8.39 0.03 (0.36%)

23-Jan-23

9.11 0.72 (8.58%)

24-Jan-23

9.31 0.2 (2.2%)

25-Jan-23

9.33 0.02 (0.21%)

27-Jan-23

8.83 -0.5 (-5.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.98		 9.71 7.95 8.77
Uttam Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Uttam Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 268.15 252.00 258.95 -9.20 -3.43
AVERAGE VOLUME
5-Day 11597.60
10-Day 14361.20
30-Day 30168.87
14191		 285.64 277.21 265.81 266.26 7.73 2.13

20-Jan-23

284.95 -5.8 (-1.99%)

23-Jan-23

277.10 -7.85 (-2.75%)

24-Jan-23

277.20 0.1 (0.04%)

25-Jan-23

271.55 -5.65 (-2.04%)

27-Jan-23

263.25 -8.3 (-3.06%)
DELIVERY AVERAGES
3-Day 33.32%
5-Day 35.58%
8-Day 33.25%
38.37		 315.90 210.60 257.41
Sutlej Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.
 61.15 58.50 59.05 -2.10 -3.43
AVERAGE VOLUME
5-Day 6428.20
10-Day 6754.30
30-Day 8187.10
9151		 61.49 61.74 65.58 66.59 5.75 0.86

20-Jan-23

62.30 -0.65 (-1.03%)

23-Jan-23

61.25 -1.05 (-1.69%)

24-Jan-23

61.20 -0.05 (-0.08%)

25-Jan-23

60.05 -1.15 (-1.88%)

27-Jan-23

59.30 -0.75 (-1.25%)
DELIVERY AVERAGES
3-Day 62.54%
5-Day 62.21%
8-Day 53.85%
63.81		 71.15 47.45 59.45
Anmol India
Add to
Watchlist | Portfolio
ACTIONS
  • Anmol India has hit 52wk low of Rs 121.15 on BSE
  • Anmol India has hit 52wk low of Rs 121.15 on BSE
 144.50 137.85 139.55 -4.95 -3.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
104 		147.26 150.72 163.83 171.76 9.61 2.63

17-Jan-23

141.05 -0.7 (-0.49%)

19-Jan-23

140.70 -0.35 (-0.25%)

24-Jan-23

143.05 2.35 (1.67%)

25-Jan-23

140.20 -2.85 (-1.99%)

27-Jan-23

142.35 2.15 (1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.20		 170.80 113.90 139.16
HP Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • HP Adhesives closes below 30-Day Moving Average of 381.52 today.
  • HP Adhesives closes below 30-Day Moving Average of 381.52 today.
 365.40 347.10 352.85 -12.55 -3.43
AVERAGE VOLUME
5-Day 20996.40
10-Day 19162.40
30-Day 16258.40
18915		 379.87 386.91 400.98 395.37 96.41 4.72

20-Jan-23

383.80 5.6 (1.48%)

23-Jan-23

383.70 -0.1 (-0.03%)

24-Jan-23

384.25 0.55 (0.14%)

25-Jan-23

377.05 -7.2 (-1.87%)

27-Jan-23

359.35 -17.7 (-4.69%)
DELIVERY AVERAGES
3-Day 31.86%
5-Day 31.21%
8-Day 28.45%
37.46		 431.20 287.50 356.35
Harsha Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Harsha Engineer closes above 50-Day Moving Average of 397.16 today.
 385.20 370.35 372.00 -13.20 -3.43
AVERAGE VOLUME
5-Day 12052.00
10-Day 8931.40
30-Day 11272.80
6062		 391.55 396.05 0.00 0.00 0 6.75

20-Jan-23

399.05 2.45 (0.62%)

23-Jan-23

396.10 -2.95 (-0.74%)

24-Jan-23

399.90 3.8 (0.96%)

25-Jan-23

387.65 -12.25 (-3.06%)

27-Jan-23

377.40 -10.25 (-2.64%)
DELIVERY AVERAGES
3-Day 46.83%
5-Day 50.35%
8-Day 54.06%
43.00		 452.85 301.95 375.84
Sharyans Res
Add to
Watchlist | Portfolio
ACTIONS
  • Crest Ventures closes below 50-Day Moving Average of 184.15 today.
 179.95 172.55 173.80 -6.15 -3.42
AVERAGE VOLUME
5-Day 833.00
10-Day 742.10
30-Day 2898.77
70		 190.77 184.93 176.53 177.91 0.88 1.72

20-Jan-23

184.50 1 (0.54%)

23-Jan-23

182.85 -1.65 (-0.89%)

24-Jan-23

183.90 1.05 (0.57%)

25-Jan-23

180.00 -3.9 (-2.12%)

27-Jan-23

173.85 -6.15 (-3.42%)
DELIVERY AVERAGES
3-Day 68.45%
5-Day 71.46%
8-Day 65.26%
58.88		 208.60 139.10 174.96
Galaxy Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Bearings closes above 30-Day Moving Average of 1096.76 today.
 1,139.00 1,053.00 1100.00 -39.00 -3.42
AVERAGE VOLUME
5-Day 1751.60
10-Day 1413.00
30-Day 1506.90
2478		 1093.59 1117.10 960.93 851.76 23.91 5.97

20-Jan-23

1105.35 -12.75 (-1.14%)

23-Jan-23

1095.40 -9.95 (-0.9%)

24-Jan-23

1115.85 20.45 (1.87%)

25-Jan-23

1113.60 -2.25 (-0.2%)

27-Jan-23

1108.40 -5.2 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,163.80 1,053.00 1081.21
Vikas Ecotech
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.
  • Vikas Ecotech closes above 50-Day Moving Average of 3.46 today.
 3.51 3.39 3.39 -0.12 -3.42
AVERAGE VOLUME
5-Day 2123215.80
10-Day 3366934.30
30-Day 1968492.67
4381446 		3.43 3.47 3.55 3.74 33.9 1.38

20-Jan-23

3.66 -0.09 (-2.4%)

23-Jan-23

3.52 -0.14 (-3.83%)

24-Jan-23

3.46 -0.06 (-1.7%)

25-Jan-23

3.53 0.07 (2.02%)

27-Jan-23

3.44 -0.09 (-2.55%)
DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.09%
8-Day 46.75%
40.81		 4.12 2.76 3.42
Shree Ajit Pulp
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
 292.00 260.90 282.00 -10.00 -3.42
AVERAGE VOLUME
5-Day 813.60
10-Day 950.90
30-Day 884.73
131		 273.35 277.46 289.11 298.56 10.51 0.79

19-Jan-23

270.00 -11 (-3.91%)

20-Jan-23

279.30 9.3 (3.44%)

23-Jan-23

275.00 -4.3 (-1.54%)

25-Jan-23

272.70 -2.3 (-0.84%)

27-Jan-23

276.80 4.1 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.47		 332.15 221.45 283.17
Oswal Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
 26.35 25.00 25.45 -0.90 -3.42
AVERAGE VOLUME
5-Day 39644.40
10-Day 31907.20
30-Day 31817.17
34058		 25.77 27.04 26.60 26.05 0 0.26

20-Jan-23

24.90 -0.1 (-0.4%)

23-Jan-23

25.85 0.95 (3.82%)

24-Jan-23

27.20 1.35 (5.22%)

25-Jan-23

25.95 -1.25 (-4.6%)

27-Jan-23

25.60 -0.35 (-1.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56		 30.70 20.50 25.77
Fusion Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Fusion Micro closes above 30-Day Moving Average of 375.12 today.
 390.15 371.30 376.80 -13.35 -3.42
AVERAGE VOLUME
5-Day 22239.80
10-Day 26135.20
30-Day 24822.83
10929		 385.61 380.07 0.00 0.00 0 2.82

20-Jan-23

411.10 8.8 (2.19%)

23-Jan-23

408.15 -2.95 (-0.72%)

24-Jan-23

412.10 3.95 (0.97%)

25-Jan-23

403.60 -8.5 (-2.06%)

27-Jan-23

375.10 -28.5 (-7.06%)
DELIVERY AVERAGES
3-Day 49.99%
5-Day 53.25%
8-Day 52.52%
51.37		 450.10 300.10 379.62
Preeti Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Preeti Sec on BSE
 27.90 26.95 26.95 -0.95 -3.41
AVERAGE VOLUME
5-Day 416.80
10-Day 522.50
30-Day 801.50
109		 28.86 30.12 28.01 26.63 12.42 1.02

20-Jan-23

28.50 -0.5 (-1.72%)

23-Jan-23

27.10 -1.4 (-4.91%)

24-Jan-23

25.75 -1.35 (-4.98%)

25-Jan-23

27.00 1.25 (4.85%)

27-Jan-23

28.35 1.35 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.75 26.95 27.83
HPL Electric &
Add to
Watchlist | Portfolio
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 101.81 today.
 98.10 93.65 94.75 -3.35 -3.41
AVERAGE VOLUME
5-Day 97080.20
10-Day 93706.60
30-Day 85178.93
46929		 100.32 101.23 81.86 77.30 19.42 0.8

20-Jan-23

102.65 0.05 (0.05%)

23-Jan-23

102.80 0.15 (0.15%)

24-Jan-23

97.80 -5 (-4.86%)

25-Jan-23

97.60 -0.2 (-0.2%)

27-Jan-23

96.60 -1 (-1.02%)
DELIVERY AVERAGES
3-Day 42.09%
5-Day 38.82%
8-Day 32.75%
32.26		 115.90 77.30 95.77
AMSL
Add to
Watchlist | Portfolio
ACTIONS
  • AMSL closes above 50-Day Moving Average of 73.47 today.
 70.35 66.00 67.95 -2.40 -3.41
AVERAGE VOLUME
5-Day 7778.00
10-Day 6341.90
30-Day 12675.03
7668		 73.64 75.20 63.94 58.66 23.68 2.52

20-Jan-23

72.80 -0.6 (-0.82%)

23-Jan-23

73.95 1.15 (1.58%)

24-Jan-23

72.95 -1 (-1.35%)

25-Jan-23

70.65 -2.3 (-3.15%)

27-Jan-23

67.65 -3 (-4.25%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 63.16%
8-Day 63.73%
59.06		 81.15 54.15 68.06
NELCO
Add to
Watchlist | Portfolio
ACTIONS
  • NELCO closes below 150-Day Moving Average of 750.85 today.
 634.50 601.00 612.95 -21.55 -3.40
AVERAGE VOLUME
5-Day 15603.40
10-Day 13246.60
30-Day 10011.43
9042		 678.76 715.44 762.03 731.77 79.29 16.54

20-Jan-23

672.00 -10.85 (-1.59%)

23-Jan-23

649.70 -22.3 (-3.32%)

24-Jan-23

646.90 -2.8 (-0.43%)

25-Jan-23

637.00 -9.9 (-1.53%)

27-Jan-23

611.35 -25.65 (-4.03%)
DELIVERY AVERAGES
3-Day 28.02%
5-Day 28.76%
8-Day 28.16%
33.18		 733.60 489.10 620.02
Moschip Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Moschip Tech on BSE
 64.65 61.40 62.45 -2.20 -3.40
AVERAGE VOLUME
5-Day 134560.20
10-Day 110954.60
30-Day 163229.63
100369		 66.71 66.88 66.15 63.95 173.47 13.88

20-Jan-23

64.75 -0.6 (-0.92%)

23-Jan-23

64.10 -0.65 (-1%)

24-Jan-23

67.30 3.2 (4.99%)

25-Jan-23

64.55 -2.75 (-4.09%)

27-Jan-23

62.15 -2.4 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50		 65.25 59.05 62.62
Mangalam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mangalam Ind on BSE
 3.24 3.10 3.13 -0.11 -3.40
AVERAGE VOLUME
5-Day 898470.60
10-Day 1055509.20
30-Day 1363172.47
920386		 3.88 4.27 4.52 4.73 313 8.94

20-Jan-23

3.67 -0.02 (-0.54%)

23-Jan-23

3.55 -0.12 (-3.27%)

24-Jan-23

3.42 -0.13 (-3.66%)

25-Jan-23

3.33 -0.09 (-2.63%)

27-Jan-23

3.26 -0.07 (-2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.91 2.61 3.16
InfoBeans Tech
Add to
Watchlist | Portfolio
ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 521.96 today.
 516.55 480.10 499.00 -17.55 -3.40
AVERAGE VOLUME
5-Day 4707.80
10-Day 2899.20
30-Day 2326.07
272		 518.79 0.00 0.00 0.00 33.6 5.96

20-Jan-23

549.55 -15.8 (-2.79%)

23-Jan-23

540.90 -8.65 (-1.57%)

24-Jan-23

562.25 21.35 (3.95%)

25-Jan-23

510.00 -52.25 (-9.29%)

27-Jan-23

495.15 -14.85 (-2.91%)
DELIVERY AVERAGES
3-Day 35.96%
5-Day 37.60%
8-Day 40.36%
50.35		 594.15 396.15 499.91
Ester Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
  • Ester Ind closes above 30-Day Moving Average of 164.91 today.
 127.00 120.55 122.70 -4.30 -3.39
AVERAGE VOLUME
5-Day 6529.80
10-Day 5815.20
30-Day 7729.27
11502		 128.81 132.82 145.70 145.73 4.31 1.63

20-Jan-23

126.85 0.7 (0.55%)

23-Jan-23

125.60 -1.25 (-0.99%)

24-Jan-23

127.10 1.5 (1.19%)

25-Jan-23

127.30 0.2 (0.16%)

27-Jan-23

122.70 -4.6 (-3.61%)
DELIVERY AVERAGES
3-Day 46.56%
5-Day 49.23%
8-Day 50.93%
59.26		 147.20 98.20 123.27
Jai Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Jai Corp closes above 150-Day Moving Average of 148.06 today.
 138.75 132.15 134.05 -4.70 -3.39
AVERAGE VOLUME
5-Day 55725.00
10-Day 53913.40
30-Day 89450.47
53446		 145.46 153.87 152.02 144.57 43.52 2.15

20-Jan-23

140.80 -1.45 (-1.02%)

23-Jan-23

141.30 0.5 (0.36%)

24-Jan-23

139.90 -1.4 (-0.99%)

25-Jan-23

137.65 -2.25 (-1.61%)

27-Jan-23

133.75 -3.9 (-2.83%)
DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.31%
8-Day 23.17%
29.66		 160.50 107.00 135.00
Oricon Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Oricon Ent closes below 50-Day Moving Average of 27.77 today.
 26.65 25.50 25.75 -0.90 -3.38
AVERAGE VOLUME
5-Day 32777.00
10-Day 31997.20
30-Day 34524.60
23029		 27.35 27.73 29.15 29.35 14.15 0.51

20-Jan-23

27.85 0 (0%)

23-Jan-23

27.65 -0.2 (-0.72%)

24-Jan-23

27.25 -0.4 (-1.45%)

25-Jan-23

26.40 -0.85 (-3.12%)

27-Jan-23

25.55 -0.85 (-3.22%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 71.45%
8-Day 71.03%
72.95		 30.65 20.45 25.97
Vishnu Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vishnu Chemical on NSE
 279.55 267.35 270.10 -9.45 -3.38
AVERAGE VOLUME
5-Day 11999.00
10-Day 12653.40
30-Day 28149.97
5240		 291.72 300.62 332.77 323.71 14.72 1.49

20-Jan-23

268.20 -4.4 (-1.61%)

23-Jan-23

270.00 1.8 (0.67%)

24-Jan-23

281.05 11.05 (4.09%)

25-Jan-23

278.50 -2.55 (-0.91%)

27-Jan-23

277.20 -1.3 (-0.47%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 68.05%
8-Day 66.41%
71.61		 291.05 263.35 274.16
Vishnu Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vishnu Chemical on NSE
 279.55 267.35 270.10 -9.45 -3.38
AVERAGE VOLUME
5-Day 11999.00
10-Day 12653.40
30-Day 28149.97
5240		 291.72 300.62 332.77 323.71 14.72 7.46

20-Jan-23

268.20 -4.4 (-1.61%)

23-Jan-23

270.00 1.8 (0.67%)

24-Jan-23

281.05 11.05 (4.09%)

25-Jan-23

278.50 -2.55 (-0.91%)

27-Jan-23

277.20 -1.3 (-0.47%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 68.05%
8-Day 66.41%
71.61		 291.05 263.35 274.16
Balu Forge Indu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
 91.80 84.00 88.70 -3.10 -3.38
AVERAGE VOLUME
5-Day 318726.00
10-Day 394499.80
30-Day 266344.67
104453		 72.84 66.79 66.41 73.89 23.4 4.61

20-Jan-23

94.25 3.4 (3.74%)

23-Jan-23

102.25 8 (8.49%)

24-Jan-23

101.00 -1.25 (-1.22%)

25-Jan-23

95.65 -5.35 (-5.3%)

27-Jan-23

84.85 -10.8 (-11.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 101.80 67.90 88.73
Edelweiss
Add to
Watchlist | Portfolio
ACTIONS
  • Edelweiss closes above 30-Day Moving Average of 65.59 today.
 66.65 63.80 64.40 -2.25 -3.38
AVERAGE VOLUME
5-Day 268163.00
10-Day 481768.70
30-Day 349314.50
178469		 66.74 66.51 61.62 60.33 7.4 1.21

20-Jan-23

71.30 -4 (-5.31%)

23-Jan-23

69.30 -2 (-2.81%)

24-Jan-23

68.05 -1.25 (-1.8%)

25-Jan-23

69.00 0.95 (1.4%)

27-Jan-23

67.45 -1.55 (-2.25%)
DELIVERY AVERAGES
3-Day 41.27%
5-Day 35.86%
8-Day 29.86%
45.89		 80.90 54.00 64.99
Supremex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Supremex on BSE
 4.74 4.54 4.58 -0.16 -3.38
AVERAGE VOLUME
5-Day 48943.80
10-Day 36439.30
30-Day 86323.27
37555		 5.05 4.69 4.06 4.07 76.33 4.2

20-Jan-23

4.75 -0.06 (-1.25%)

23-Jan-23

4.70 -0.05 (-1.05%)

24-Jan-23

4.73 0.03 (0.64%)

25-Jan-23

4.74 0.01 (0.21%)

27-Jan-23

4.65 -0.09 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.88 4.42 4.63
Athena Global
Add to
Watchlist | Portfolio
ACTIONS
  • Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022
 65.20 63.00 63.00 -2.20 -3.37
AVERAGE VOLUME
5-Day 1736.20
10-Day 2882.70
30-Day 9779.90
4		 65.75 67.34 70.69 69.31 -20.66 7.38

20-Jan-23

63.00 0 (0%)

23-Jan-23

61.00 -2 (-3.17%)

24-Jan-23

61.60 0.6 (0.98%)

25-Jan-23

63.60 2 (3.25%)

27-Jan-23

63.90 0.3 (0.47%)
DELIVERY AVERAGES
3-Day 93.86%
5-Day 35.07%
8-Day 41.67%
99.75		 67.05 60.75 63.55
Alok Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
 13.35 12.80 12.90 -0.45 -3.37
AVERAGE VOLUME
5-Day 721356.20
10-Day 588878.60
30-Day 484658.27
567162		 15.23 15.45 17.71 19.09 -10.57 -0.39

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98		 13.80 12.50 12.94
Delta Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Delta Corp closes above 30-Day,150-Day Moving Average today.
 195.85 187.25 189.25 -6.60 -3.37
AVERAGE VOLUME
5-Day 180932.00
10-Day 223832.90
30-Day 188920.97
355946		 208.98 215.60 207.03 213.70 24.64 2.43

20-Jan-23

201.70 1.8 (0.9%)

23-Jan-23

205.10 3.4 (1.69%)

24-Jan-23

211.45 6.35 (3.1%)

25-Jan-23

200.05 -11.4 (-5.39%)

27-Jan-23

190.20 -9.85 (-4.92%)
DELIVERY AVERAGES
3-Day 39.06%
5-Day 37.91%
8-Day 30.69%
37.08		 209.20 171.20 191.75
Bimetal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bimetal Bearing on BSE
 414.95 390.00 401.00 -13.95 -3.36
AVERAGE VOLUME
5-Day 1684.80
10-Day 1671.90
30-Day 1693.63
1081		 444.31 451.73 402.75 381.88 21.16 0.79

20-Jan-23

438.95 -13.3 (-2.94%)

23-Jan-23

429.55 -9.4 (-2.14%)

24-Jan-23

427.00 -2.55 (-0.59%)

25-Jan-23

407.00 -20 (-4.68%)

27-Jan-23

408.00 1 (0.25%)
DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08		 489.60 326.40 402.17
Bheema Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bheema Cements on BSE
 149.00 136.05 144.00 -5.00 -3.36
AVERAGE VOLUME
5-Day 34263.60
10-Day 21917.20
30-Day 14198.43
71972 		151.43 160.06 126.90 98.49 -9.03 3.8

20-Jan-23

146.00 1.1 (0.76%)

23-Jan-23

146.25 0.25 (0.17%)

24-Jan-23

150.95 4.7 (3.21%)

25-Jan-23

149.95 -1 (-0.66%)

27-Jan-23

142.95 -7 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 150.05 135.85 144.73
Ladderup Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
 23.80 20.45 23.00 -0.80 -3.36
AVERAGE VOLUME
5-Day 4310.00
10-Day 3476.30
30-Day 1770.63
317		 22.45 22.53 22.75 23.53 -18.4 0.5

20-Jan-23

22.70 1.15 (5.34%)

23-Jan-23

21.50 -1.2 (-5.29%)

24-Jan-23

23.65 2.15 (10%)

25-Jan-23

22.05 -1.6 (-6.77%)

27-Jan-23

21.85 -0.2 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.48		 24.00 19.70 21.10
KIFS Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KIFS Financial on BSE
 116.10 111.80 112.20 -3.90 -3.36
AVERAGE VOLUME
5-Day 333.40
10-Day 266.80
30-Day 420.80
482		 116.66 118.31 125.91 134.45 17.89 3.04

20-Jan-23

117.50 -0.15 (-0.13%)

23-Jan-23

114.20 -3.3 (-2.81%)

24-Jan-23

114.65 0.45 (0.39%)

25-Jan-23

116.00 1.35 (1.18%)

27-Jan-23

114.35 -1.65 (-1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.43		 137.20 91.50 112.41
SIS
Add to
Watchlist | Portfolio
ACTIONS
  • SIS closes below 30-Day Moving Average of 385.61 today.
 385.00 365.10 372.05 -12.95 -3.36
AVERAGE VOLUME
5-Day 8739.60
10-Day 5690.50
30-Day 4709.37
4772		 383.05 386.45 420.39 435.21 54.71 6.55

20-Jan-23

374.90 -7.3 (-1.91%)

23-Jan-23

373.65 -1.25 (-0.33%)

24-Jan-23

379.00 5.35 (1.43%)

25-Jan-23

378.85 -0.15 (-0.04%)

27-Jan-23

371.80 -7.05 (-1.86%)
DELIVERY AVERAGES
3-Day 84.60%
5-Day 80.26%
8-Day 79.49%
93.05		 446.15 297.45 368.56
GM Breweries
Add to
Watchlist | Portfolio
ACTIONS
  • GM Breweries closes below 200-Day Moving Average of 600.12 today.
 589.95 563.05 570.20 -19.75 -3.35
AVERAGE VOLUME
5-Day 2070.20
10-Day 2403.40
30-Day 2868.30
4530 		605.88 604.04 597.80 597.31 9.94 1.76

20-Jan-23

598.85 -1.7 (-0.28%)

23-Jan-23

596.85 -2 (-0.33%)

24-Jan-23

584.95 -11.9 (-1.99%)

25-Jan-23

590.50 5.55 (0.95%)

27-Jan-23

581.75 -8.75 (-1.48%)
DELIVERY AVERAGES
3-Day 58.44%
5-Day 56.94%
8-Day 54.60%
44.74		 698.10 465.40 573.78
Bodal Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 70.65 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 72.05 on BSE
 73.20 70.55 70.75 -2.45 -3.35
AVERAGE VOLUME
5-Day 14173.00
10-Day 12235.00
30-Day 14673.97
22592		 76.84 78.23 84.93 88.63 8.11 0.79

20-Jan-23

74.15 -1.15 (-1.53%)

23-Jan-23

73.80 -0.35 (-0.47%)

24-Jan-23

73.05 -0.75 (-1.02%)

25-Jan-23

74.20 1.15 (1.57%)

27-Jan-23

72.25 -1.95 (-2.63%)
DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.87%
8-Day 62.66%
60.10		 86.70 57.80 71.05
Landmark Prop
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Landmark Prop closes above 30-Day Moving Average of 7.39 today.
 7.17 6.00 6.93 -0.24 -3.35
AVERAGE VOLUME
5-Day 23015.20
10-Day 30981.20
30-Day 46093.33
2940		 7.49 7.04 6.65 6.86 -173.25 1.5

20-Jan-23

7.70 -0.06 (-0.77%)

23-Jan-23

7.28 -0.42 (-5.45%)

24-Jan-23

7.20 -0.08 (-1.1%)

25-Jan-23

6.96 -0.24 (-3.33%)

27-Jan-23

6.97 0.01 (0.14%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 55.96%
8-Day 57.17%
52.90		 8.36 5.58 6.89
Zodiac Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Zodiac Energy closes above 30-Day Moving Average of 122.62 today.
  • Only Buyers in Zodiac Energy on NSE
 113.50 108.15 109.70 -3.80 -3.35
AVERAGE VOLUME
5-Day 7140.40
10-Day 5655.50
30-Day 7513.90
3487		 119.45 124.89 133.94 127.90 46.48 4.88

20-Jan-23

120.80 0.25 (0.21%)

23-Jan-23

119.45 -1.35 (-1.12%)

24-Jan-23

116.70 -2.75 (-2.3%)

25-Jan-23

113.90 -2.8 (-2.4%)

27-Jan-23

110.40 -3.5 (-3.07%)
DELIVERY AVERAGES
3-Day 60.66%
5-Day 58.31%
8-Day 54.74%
54.59		 115.90 104.90 110.06
Subros
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Subros closes above 50-Day Moving Average of 306.27 today.
 304.20 290.00 294.05 -10.15 -3.34
AVERAGE VOLUME
5-Day 1493.80
10-Day 1130.00
30-Day 1874.10
1352		 307.96 305.82 327.22 323.18 41.36 2.33

20-Jan-23

304.60 -2.8 (-0.91%)

23-Jan-23

303.30 -1.3 (-0.43%)

24-Jan-23

308.45 5.15 (1.7%)

25-Jan-23

301.45 -7 (-2.27%)

27-Jan-23

293.65 -7.8 (-2.59%)
DELIVERY AVERAGES
3-Day 43.40%
5-Day 45.44%
8-Day 45.88%
47.89		 352.35 234.95 297.60
Fluidomat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fluidomat on BSE
 236.85 221.50 228.95 -7.90 -3.34
AVERAGE VOLUME
5-Day 1920.40
10-Day 2292.30
30-Day 3502.00
7755 		230.18 230.51 179.81 172.75 14.47 2.73

20-Jan-23

228.55 1.65 (0.73%)

23-Jan-23

233.75 5.2 (2.28%)

24-Jan-23

230.00 -3.75 (-1.6%)

25-Jan-23

223.90 -6.1 (-2.65%)

27-Jan-23

225.60 1.7 (0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96		 236.85 214.35 232.19
Gland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Gland Pharma; target of Rs 1720: YES Securities
  • Buy Gland Pharma; target of Rs 1700: Motilal Oswal
 1,354.50 1,307.05 1309.25 -45.25 -3.34
AVERAGE VOLUME
5-Day 70282.00
10-Day 44537.80
30-Day 27833.07
37222		 1524.09 1609.06 2038.02 2272.21 21.95 3.01

20-Jan-23

1386.70 -9.05 (-0.65%)

23-Jan-23

1377.35 -9.35 (-0.67%)

24-Jan-23

1357.00 -20.35 (-1.48%)

25-Jan-23

1341.55 -15.45 (-1.14%)

27-Jan-23

1357.10 15.55 (1.16%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 42.91%
8-Day 46.18%
63.41		 1,628.50 1,085.70 1317.66
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes below 50-Day Moving Average of 24.92 today.
  • MTNL closes below 50-Day Moving Average of 24.92 today.
 24.05 22.90 23.25 -0.80 -3.33
AVERAGE VOLUME
5-Day 796082.40
10-Day 1216575.00
30-Day 1111844.63
771464		 25.62 24.97 23.35 23.14 -0.55 -0.08

20-Jan-23

26.10 -1.1 (-4.04%)

23-Jan-23

25.75 -0.35 (-1.34%)

24-Jan-23

25.05 -0.7 (-2.72%)

25-Jan-23

24.75 -0.3 (-1.2%)

27-Jan-23

23.55 -1.2 (-4.85%)
DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.52%
8-Day 18.93%
27.91		 28.25 18.85 23.50
Centum Electron
Add to
Watchlist | Portfolio
ACTIONS
  • Centum Electron closes above 30-Day Moving Average of 581.76 today.
 647.85 617.15 626.30 -21.55 -3.33
AVERAGE VOLUME
5-Day 1291.60
10-Day 2780.80
30-Day 3796.77
1206		 679.07 633.31 535.06 514.28 53.39 3.05

20-Jan-23

655.55 -9.9 (-1.49%)

23-Jan-23

660.95 5.4 (0.82%)

24-Jan-23

641.70 -19.25 (-2.91%)

25-Jan-23

638.55 -3.15 (-0.49%)

27-Jan-23

638.30 -0.25 (-0.04%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 52.05%
8-Day 48.20%
65.05		 765.95 510.65 631.22
Future Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.15 on NSE
  • Future Consumer has hit 52wk low of Rs 1.20 on NSE
 1.20 1.15 1.16 -0.04 -3.33
AVERAGE VOLUME
5-Day 3758408.80
10-Day 3825703.30
30-Day 4039611.37
2718305		 1.45 1.50 1.73 1.98 -0.3 0.55

20-Jan-23

1.35 -0.01 (-0.74%)

23-Jan-23

1.32 -0.03 (-2.22%)

24-Jan-23

1.29 -0.03 (-2.27%)

25-Jan-23

1.26 -0.03 (-2.33%)

27-Jan-23

1.21 -0.05 (-3.97%)
DELIVERY AVERAGES
3-Day 68.31%
5-Day 63.13%
8-Day 67.89%
76.97		 1.27 1.15 1.16
Damodar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Damodar Ind closes above 30-Day Moving Average of 53.41 today.
 52.75 50.60 51.00 -1.75 -3.32
AVERAGE VOLUME
5-Day 2670.00
10-Day 3631.60
30-Day 5634.30
577		 53.44 52.73 50.19 51.47 8.7 1.03

20-Jan-23

53.35 -0.3 (-0.56%)

23-Jan-23

53.30 -0.05 (-0.09%)

24-Jan-23

55.45 2.15 (4.03%)

25-Jan-23

54.70 -0.75 (-1.35%)

27-Jan-23

52.50 -2.2 (-4.02%)
DELIVERY AVERAGES
3-Day 41.83%
5-Day 44.15%
8-Day 43.37%
38.10		 63.00 42.00 51.37
Linc
Add to
Watchlist | Portfolio
ACTIONS
  • Linc closes above 30-Day Moving Average of 420.94 today.
 455.00 433.85 439.90 -15.10 -3.32
AVERAGE VOLUME
5-Day 3302.20
10-Day 2208.20
30-Day 2735.97
1118		 422.25 411.42 322.62 309.75 33.17 4.58

20-Jan-23

410.55 -6.75 (-1.62%)

23-Jan-23

447.55 37 (9.01%)

24-Jan-23

438.15 -9.4 (-2.1%)

25-Jan-23

441.85 3.7 (0.84%)

27-Jan-23

436.70 -5.15 (-1.17%)
DELIVERY AVERAGES
3-Day 50.24%
5-Day 31.47%
8-Day 33.19%
53.26		 524.00 349.40 444.81
Reliance Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Power closes above 200-Day Moving Average of 14.66 today.
 12.96 12.42 12.53 -0.43 -3.32
AVERAGE VOLUME
5-Day 2618227.60
10-Day 2213586.00
30-Day 2604246.50
2176508		 14.30 14.91 15.13 14.67 -16.71 0.49

20-Jan-23

13.83 -0.15 (-1.07%)

23-Jan-23

13.24 -0.59 (-4.27%)

24-Jan-23

13.24 0 (0%)

25-Jan-23

12.96 -0.28 (-2.11%)

27-Jan-23

12.64 -0.32 (-2.47%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 52.70%
8-Day 52.34%
55.09		 13.27 12.01 12.64
Rossari
Add to
Watchlist | Portfolio
ACTIONS
  • Rossari has hit 52wk low of Rs 675.00 on BSE
 719.25 694.00 695.35 -23.90 -3.32
AVERAGE VOLUME
5-Day 4783.00
10-Day 5559.10
30-Day 6288.77
2425		 721.92 750.09 857.11 867.53 58.19 4.91

20-Jan-23

710.90 -8 (-1.11%)

23-Jan-23

714.90 4 (0.56%)

24-Jan-23

717.30 2.4 (0.34%)

25-Jan-23

720.05 2.75 (0.38%)

27-Jan-23

701.10 -18.95 (-2.63%)
DELIVERY AVERAGES
3-Day 40.66%
5-Day 37.14%
8-Day 30.52%
41.01		 841.30 560.90 701.50
GFL
Add to
Watchlist | Portfolio
ACTIONS
  • GFL closes above 30-Day Moving Average of 65.25 today.
 61.95 59.50 59.90 -2.05 -3.31
AVERAGE VOLUME
5-Day 2575.80
10-Day 2536.30
30-Day 2798.87
18848 		64.40 65.23 68.22 68.25 374.38 2.11

20-Jan-23

63.85 0.55 (0.87%)

23-Jan-23

64.00 0.15 (0.23%)

24-Jan-23

63.95 -0.05 (-0.08%)

25-Jan-23

62.00 -1.95 (-3.05%)

27-Jan-23

61.75 -0.25 (-0.4%)
DELIVERY AVERAGES
3-Day 80.88%
5-Day 76.99%
8-Day 76.51%
79.19		 74.10 49.40 60.17
VST
Add to
Watchlist | Portfolio
ACTIONS
  • Hold VST Industries; target of Rs 3300: ICICI Direct
 3,108.55 2,990.00 3005.60 -102.95 -3.31
AVERAGE VOLUME
5-Day 582.00
10-Day 517.20
30-Day 534.33
696		 3229.16 3367.41 3316.47 3281.00 13.43 4.32

20-Jan-23

3165.20 37.95 (1.21%)

23-Jan-23

3143.00 -22.2 (-0.7%)

24-Jan-23

3129.85 -13.15 (-0.42%)

25-Jan-23

3112.75 -17.1 (-0.55%)

27-Jan-23

3055.50 -57.25 (-1.84%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.14%
8-Day 65.61%
72.84		 3,666.60 2,444.40 3027.19
Muthoot Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Cap closes above 30-Day Moving Average of 293.19 today.
 260.00 247.80 251.40 -8.60 -3.31
AVERAGE VOLUME
5-Day 801.00
10-Day 1694.40
30-Day 2033.17
1233		 268.00 275.01 240.68 237.53 -3.57 1.07

20-Jan-23

267.45 5.1 (1.94%)

23-Jan-23

260.20 -7.25 (-2.71%)

24-Jan-23

258.10 -2.1 (-0.81%)

25-Jan-23

255.05 -3.05 (-1.18%)

27-Jan-23

251.40 -3.65 (-1.43%)
DELIVERY AVERAGES
3-Day 62.09%
5-Day 59.63%
8-Day 59.81%
65.93		 301.65 201.15 251.10
HLE Glascoat
Add to
Watchlist | Portfolio
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
 616.15 590.00 595.75 -20.40 -3.31
AVERAGE VOLUME
5-Day 4658.60
10-Day 5205.10
30-Day 5489.87
7048		 635.23 643.78 676.63 708.75 69.68 4.78

20-Jan-23

615.20 -6.3 (-1.01%)

23-Jan-23

608.45 -6.75 (-1.1%)

24-Jan-23

611.25 2.8 (0.46%)

25-Jan-23

606.45 -4.8 (-0.79%)

27-Jan-23

604.05 -2.4 (-0.4%)
DELIVERY AVERAGES
3-Day 48.82%
5-Day 49.00%
8-Day 54.19%
51.30		 724.85 483.25 597.48
HLE Glascoat
Add to
Watchlist | Portfolio
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
 616.15 590.00 595.75 -20.40 -3.31
AVERAGE VOLUME
5-Day 4658.60
10-Day 5205.10
30-Day 5489.87
7048		 635.23 643.78 676.63 708.75 69.68 23.91

20-Jan-23

615.20 -6.3 (-1.01%)

23-Jan-23

608.45 -6.75 (-1.1%)

24-Jan-23

611.25 2.8 (0.46%)

25-Jan-23

606.45 -4.8 (-0.79%)

27-Jan-23

604.05 -2.4 (-0.4%)
DELIVERY AVERAGES
3-Day 48.82%
5-Day 49.00%
8-Day 54.19%
51.30		 724.85 483.25 597.48
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Indrayani Biot closes above 150-Day Moving Average of 74.03 today.
 75.50 72.00 73.00 -2.50 -3.31
AVERAGE VOLUME
5-Day 21318.40
10-Day 20226.30
30-Day 29830.80
15052		 77.99 83.43 76.56 66.07 51.41 10.34

20-Jan-23

73.55 -1.8 (-2.39%)

23-Jan-23

73.45 -0.1 (-0.14%)

24-Jan-23

73.85 0.4 (0.54%)

25-Jan-23

73.90 0.05 (0.07%)

27-Jan-23

73.40 -0.5 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.05 69.75 74.08
Kirloskar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 323.43 today.
 306.40 290.25 296.25 -10.15 -3.31
AVERAGE VOLUME
5-Day 24940.60
10-Day 24956.50
30-Day 29204.97
11102		 315.22 322.56 249.83 224.53 15.2 2

20-Jan-23

322.00 3.5 (1.1%)

23-Jan-23

329.70 7.7 (2.39%)

24-Jan-23

314.10 -15.6 (-4.73%)

25-Jan-23

307.75 -6.35 (-2.02%)

27-Jan-23

298.45 -9.3 (-3.02%)
DELIVERY AVERAGES
3-Day 42.52%
5-Day 43.96%
8-Day 48.17%
36.93		 358.10 238.80 298.22
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg closes above 50-Day Moving Average of 140.47 today.
 122.30 116.50 118.25 -4.05 -3.31
AVERAGE VOLUME
5-Day 882182.80
10-Day 716236.60
30-Day 966398.47
1029004		 141.67 140.40 126.90 127.47 7.22 0.36

20-Jan-23

132.10 -4.35 (-3.19%)

23-Jan-23

135.30 3.2 (2.42%)

24-Jan-23

130.10 -5.2 (-3.84%)

25-Jan-23

124.60 -5.5 (-4.23%)

27-Jan-23

118.00 -6.6 (-5.3%)
DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.88%
8-Day 26.74%
23.17		 129.80 106.20 119.19
Gati
Add to
Watchlist | Portfolio
ACTIONS
  • Gati closes above 30-Day Moving Average of 151.22 today.
 142.50 137.40 137.80 -4.70 -3.30
AVERAGE VOLUME
5-Day 135708.40
10-Day 98626.10
30-Day 85058.87
39305		 146.70 152.73 158.98 156.84 -510.37 2.91

20-Jan-23

148.15 -0.25 (-0.17%)

23-Jan-23

148.65 0.5 (0.34%)

24-Jan-23

149.90 1.25 (0.84%)

25-Jan-23

145.95 -3.95 (-2.64%)

27-Jan-23

140.45 -5.5 (-3.77%)
DELIVERY AVERAGES
3-Day 31.05%
5-Day 29.78%
8-Day 33.88%
39.05		 168.50 112.40 139.69
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha closes above 30-Day Moving Average of 228.14 today.
 226.00 215.45 218.55 -7.45 -3.30
AVERAGE VOLUME
5-Day 36322.80
10-Day 24948.50
30-Day 29413.87
31844		 227.32 226.10 185.63 174.89 16.19 2.24

20-Jan-23

233.35 2.35 (1.02%)

23-Jan-23

231.00 -2.35 (-1.01%)

24-Jan-23

232.40 1.4 (0.61%)

25-Jan-23

242.60 10.2 (4.39%)

27-Jan-23

219.80 -22.8 (-9.4%)
DELIVERY AVERAGES
3-Day 44.29%
5-Day 44.98%
8-Day 46.44%
47.23		 263.75 175.85 220.94
Likhitha
Add to
Watchlist | Portfolio
ACTIONS
  • Likhitha closes above 30-Day Moving Average of 228.14 today.
 226.00 215.45 218.55 -7.45 -3.30
AVERAGE VOLUME
5-Day 36322.80
10-Day 24948.50
30-Day 29413.87
31844		 227.32 226.10 185.63 174.89 16.19 4.49

20-Jan-23

233.35 2.35 (1.02%)

23-Jan-23

231.00 -2.35 (-1.01%)

24-Jan-23

232.40 1.4 (0.61%)

25-Jan-23

242.60 10.2 (4.39%)

27-Jan-23

219.80 -22.8 (-9.4%)
DELIVERY AVERAGES
3-Day 44.29%
5-Day 44.98%
8-Day 46.44%
47.23		 263.75 175.85 220.94
Guj Heavy Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Heavy Chem closes above 30-Day Moving Average of 525.86 today.
 494.25 464.90 478.00 -16.25 -3.29
AVERAGE VOLUME
5-Day 10599.40
10-Day 10674.30
30-Day 15542.17
15156		 517.00 532.97 601.00 603.15 4.32 1.48

20-Jan-23

508.25 -6.65 (-1.29%)

23-Jan-23

508.90 0.65 (0.13%)

24-Jan-23

503.30 -5.6 (-1.1%)

25-Jan-23

499.95 -3.35 (-0.67%)

27-Jan-23

488.35 -11.6 (-2.32%)
DELIVERY AVERAGES
3-Day 52.53%
5-Day 52.55%
8-Day 55.16%
48.09		 586.00 390.70 480.08
Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Machine closes above 30-Day Moving Average of 12441.53 today.
 11,246.80 10,828.40 10876.75 -370.05 -3.29
AVERAGE VOLUME
5-Day 565.40
10-Day 550.10
30-Day 620.03
857		 11803.30 12409.51 11816.84 11133.54 38.34 5.85

20-Jan-23

11189.10 -43.8 (-0.39%)

23-Jan-23

10933.70 -255.4 (-2.28%)

24-Jan-23

11035.90 102.2 (0.93%)

25-Jan-23

11115.20 79.3 (0.72%)

27-Jan-23

11083.90 -31.3 (-0.28%)
DELIVERY AVERAGES
3-Day 53.08%
5-Day 59.86%
8-Day 59.83%
43.98		 13,300.65 8,867.15 11004.22
Usha Martin
Add to
Watchlist | Portfolio
ACTIONS
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
 185.25 176.35 179.15 -6.10 -3.29
AVERAGE VOLUME
5-Day 268466.00
10-Day 288398.00
30-Day 299982.97
133063		 175.15 158.40 142.22 138.61 23.39 5.89

20-Jan-23

201.05 -0.85 (-0.42%)

23-Jan-23

189.25 -11.8 (-5.87%)

24-Jan-23

192.35 3.1 (1.64%)

25-Jan-23

185.80 -6.55 (-3.41%)

27-Jan-23

180.25 -5.55 (-2.99%)
DELIVERY AVERAGES
3-Day 26.65%
5-Day 27.24%
8-Day 23.90%
32.47		 216.30 144.20 181.59
Spice Island
Add to
Watchlist | Portfolio
ACTIONS
  • Spice Island closes above 200-Day Moving Average of 9.88 today.
 9.41 8.75 9.10 -0.31 -3.29
AVERAGE VOLUME
5-Day 44.40
10-Day 205.10
30-Day 423.77
461 		9.27 8.92 9.02 9.74 -7.71 -7.52

20-Jan-23

9.00 0.31 (3.57%)

23-Jan-23

9.00 0 (0%)

24-Jan-23

9.00 0 (0%)

25-Jan-23

9.44 0.44 (4.89%)

27-Jan-23

8.97 -0.47 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.41 8.53 8.82
Haria Apparels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Haria Apparels on BSE
 4.86 4.55 4.70 -0.16 -3.29
AVERAGE VOLUME
5-Day 20298.00
10-Day 20185.40
30-Day 18073.47
19037		 4.96 5.14 6.42 5.22 3.33 2.23

20-Jan-23

4.80 0.05 (1.05%)

23-Jan-23

4.83 0.03 (0.63%)

24-Jan-23

4.87 0.04 (0.83%)

25-Jan-23

4.87 0 (0%)

27-Jan-23

4.78 -0.09 (-1.85%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 81.20%
8-Day 80.13%
73.62		 5.01 4.55 4.59
Bella Casa
Add to
Watchlist | Portfolio
ACTIONS
  • Bella Casa closes above 30-Day Moving Average of 143.99 today.
 142.70 136.75 138.00 -4.70 -3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
373 		141.53 145.35 151.22 153.93 17.1 2.27

20-Jan-23

142.75 2.3 (1.64%)

23-Jan-23

139.50 -3.25 (-2.28%)

24-Jan-23

141.20 1.7 (1.22%)

25-Jan-23

137.25 -3.95 (-2.8%)

27-Jan-23

137.55 0.3 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29		 165.05 110.05 138.35
Shanti Educatio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shanti Educatio on BSE
 71.50 67.20 69.15 -2.35 -3.29
AVERAGE VOLUME
5-Day 8983.40
10-Day 15111.70
30-Day 13406.13
3625		 72.99 71.87 73.41 72.81 363.95 1.95

20-Jan-23

73.85 -1.15 (-1.53%)

23-Jan-23

74.95 1.1 (1.49%)

24-Jan-23

74.00 -0.95 (-1.27%)

25-Jan-23

72.00 -2 (-2.7%)

27-Jan-23

70.70 -1.3 (-1.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 74.20 67.20 67.75
Shanti Educatio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shanti Educatio on BSE
 71.50 67.20 69.15 -2.35 -3.29
AVERAGE VOLUME
5-Day 8983.40
10-Day 15111.70
30-Day 13406.13
3625		 72.99 71.87 73.41 72.81 363.95 19.53

20-Jan-23

73.85 -1.15 (-1.53%)

23-Jan-23

74.95 1.1 (1.49%)

24-Jan-23

74.00 -0.95 (-1.27%)

25-Jan-23

72.00 -2 (-2.7%)

27-Jan-23

70.70 -1.3 (-1.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 74.20 67.20 67.75
Banco Products
Add to
Watchlist | Portfolio
ACTIONS
  • Banco Products closes below 50-Day Moving Average of 200.29 today.
 199.85 191.00 193.30 -6.55 -3.28
AVERAGE VOLUME
5-Day 14095.60
10-Day 13368.30
30-Day 13141.83
14637		 197.63 199.77 196.99 184.24 6.85 2.02

20-Jan-23

200.20 -1.4 (-0.69%)

23-Jan-23

199.35 -0.85 (-0.42%)

24-Jan-23

200.05 0.7 (0.35%)

25-Jan-23

197.80 -2.25 (-1.12%)

27-Jan-23

191.20 -6.6 (-3.34%)
DELIVERY AVERAGES
3-Day 55.78%
5-Day 55.24%
8-Day 49.45%
56.57		 229.40 153.00 193.40
Tanfac Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
 1,122.80 1,080.00 1086.00 -36.80 -3.28
AVERAGE VOLUME
5-Day 8321.00
10-Day 7180.60
30-Day 3986.27
3295		 956.42 992.32 792.60 724.63 26.55 8.1

20-Jan-23

1006.40 -27.7 (-2.68%)

23-Jan-23

1056.70 50.3 (5%)

24-Jan-23

1109.50 52.8 (5%)

25-Jan-23

1118.20 8.7 (0.78%)

27-Jan-23

1086.45 -31.75 (-2.84%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 1,140.75 1,032.15 1108.11
Maxwell Ind
Add to
Watchlist | Portfolio
ACTIONS
  • VIP Clothing closes above 50-Day Moving Average of 45.49 today.
 44.25 41.50 42.80 -1.45 -3.28
AVERAGE VOLUME
5-Day 38497.40
10-Day 39912.00
30-Day 94874.87
86819 		47.20 45.82 35.26 32.92 -475.56 2.65

20-Jan-23

45.70 0.3 (0.66%)

23-Jan-23

45.95 0.25 (0.55%)

24-Jan-23

44.60 -1.35 (-2.94%)

25-Jan-23

44.35 -0.25 (-0.56%)

27-Jan-23

42.90 -1.45 (-3.27%)
DELIVERY AVERAGES
3-Day 62.23%
5-Day 52.69%
8-Day 55.76%
68.86		 45.00 40.80 42.94
WARDWIZFBL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Vegetable Prod on BSE
 42.70 39.75 41.30 -1.40 -3.28
AVERAGE VOLUME
5-Day 2218.20
10-Day 3006.00
30-Day 4349.97
3387		 43.70 45.56 48.35 50.31 -4130 58.17

20-Jan-23

42.05 -1.15 (-2.66%)

23-Jan-23

42.30 0.25 (0.59%)

24-Jan-23

42.65 0.35 (0.83%)

25-Jan-23

41.75 -0.9 (-2.11%)

27-Jan-23

40.65 -1.1 (-2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.75 32.55 40.75
Ceat
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ceat closes above 50-Day Moving Average of 1728.18 today.
 1,564.45 1,490.00 1513.35 -51.10 -3.27
AVERAGE VOLUME
5-Day 3585.00
10-Day 3936.90
30-Day 7637.47
5906		 1649.71 1723.11 1500.38 1386.24 69.9 1.94

20-Jan-23

1613.30 2.65 (0.16%)

23-Jan-23

1602.70 -10.6 (-0.66%)

24-Jan-23

1591.90 -10.8 (-0.67%)

25-Jan-23

1584.60 -7.3 (-0.46%)

27-Jan-23

1544.80 -39.8 (-2.51%)
DELIVERY AVERAGES
3-Day 25.00%
5-Day 27.82%
8-Day 29.11%
25.97		 1,853.75 1,235.85 1518.69
Graviss Hosp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
 24.50 22.15 23.70 -0.80 -3.27
AVERAGE VOLUME
5-Day 51401.60
10-Day 32800.80
30-Day 14229.17
14737		 21.20 20.58 20.24 20.30 45.58 0.88

20-Jan-23

23.60 0.6 (2.61%)

23-Jan-23

22.80 -0.8 (-3.39%)

24-Jan-23

26.00 3.2 (14.04%)

25-Jan-23

25.00 -1 (-3.85%)

27-Jan-23

22.90 -2.1 (-8.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67		 27.45 18.35 23.24
Everest Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Organic has hit 52wk low of Rs 113.00 on BSE
 120.95 115.20 117.00 -3.95 -3.27
AVERAGE VOLUME
5-Day 9109.40
10-Day 5240.40
30-Day 4207.10
1330		 123.15 124.45 131.52 140.03 -63.93 2

20-Jan-23

120.10 -3.75 (-3.03%)

23-Jan-23

118.65 -1.45 (-1.21%)

24-Jan-23

118.85 0.2 (0.17%)

25-Jan-23

121.05 2.2 (1.85%)

27-Jan-23

120.45 -0.6 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20		 144.50 96.40 117.74
Radhe Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhe Developer on BSE
 7.96 7.50 7.70 -0.26 -3.27
AVERAGE VOLUME
5-Day 91142.60
10-Day 80470.40
30-Day 139365.90
60575		 8.04 8.13 9.89 9.74 19.74 0.36

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.22 6.16 7.80
Radhe Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Radhe Developer on BSE
 7.96 7.50 7.70 -0.26 -3.27
AVERAGE VOLUME
5-Day 91142.60
10-Day 80470.40
30-Day 139365.90
60575		 8.04 8.13 9.89 9.74 19.74 7.13

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.22 6.16 7.80
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Maan Aluminium closes above 50-Day Moving Average of 179.05 today.
 235.50 213.20 227.80 -7.70 -3.27
AVERAGE VOLUME
5-Day 10593.80
10-Day 24552.40
30-Day 12295.87
8490		 190.34 187.36 164.13 154.34 9.17 3.65

20-Jan-23

230.45 7.15 (3.2%)

23-Jan-23

225.65 -4.8 (-2.08%)

24-Jan-23

221.35 -4.3 (-1.91%)

25-Jan-23

218.00 -3.35 (-1.51%)

27-Jan-23

214.30 -3.7 (-1.7%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 47.30%
8-Day 19.68%
54.58		 257.15 171.45 225.46
Eastern Silk
Add to
Watchlist | Portfolio
ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
 3.67 3.37 3.55 -0.12 -3.27
AVERAGE VOLUME
5-Day 15080.40
10-Day 12142.70
30-Day 12783.40
9245		 3.80 3.77 3.97 4.41 -2.63 -0.97

20-Jan-23

3.70 -0.08 (-2.12%)

23-Jan-23

3.53 -0.17 (-4.59%)

24-Jan-23

3.68 0.15 (4.25%)

25-Jan-23

3.67 -0.01 (-0.27%)

27-Jan-23

3.53 -0.14 (-3.81%)
DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18		 3.70 3.36 3.48
Foods and Inns
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Foods and Inns on NSE
 138.00 127.65 133.50 -4.50 -3.26
AVERAGE VOLUME
5-Day 12418.80
10-Day 19709.90
30-Day 28428.27
10225		 132.76 131.81 97.87 92.55 27.75 3.44

20-Jan-23

140.70 1.25 (0.9%)

23-Jan-23

140.95 0.25 (0.18%)

24-Jan-23

140.20 -0.75 (-0.53%)

25-Jan-23

138.80 -1.4 (-1%)

27-Jan-23

132.70 -6.1 (-4.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48		 139.30 126.10 133.21
Haldyn Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Haldyn Glass Dividend||Final Dividend 60.00%||Announcement date: May 24, 2022||Record date: Sep 07, 2022||Ex-Div: Sep 06, 2022
 62.85 60.30 60.80 -2.05 -3.26
AVERAGE VOLUME
5-Day 46464.40
10-Day 40559.00
30-Day 76647.73
75392		 66.55 69.07 60.09 55.30 21.56 1.91

20-Jan-23

64.15 -0.7 (-1.08%)

23-Jan-23

64.20 0.05 (0.08%)

24-Jan-23

64.35 0.15 (0.23%)

25-Jan-23

63.30 -1.05 (-1.63%)

27-Jan-23

62.50 -0.8 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.55		 75.00 50.00 61.52
Mawana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Mawana Sugars closes below 150-Day Moving Average of 90.09 today.
  • Mawana Sugars closes below 150-Day Moving Average of 90.09 today.
 87.30 84.10 84.45 -2.85 -3.26
AVERAGE VOLUME
5-Day 148327.60
10-Day 180948.30
30-Day 108980.10
11604		 95.35 91.42 90.04 99.75 56.3 0.8

20-Jan-23

93.40 -1.45 (-1.53%)

23-Jan-23

90.95 -2.45 (-2.62%)

24-Jan-23

90.40 -0.55 (-0.6%)

25-Jan-23

88.55 -1.85 (-2.05%)

27-Jan-23

85.65 -2.9 (-3.27%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.35%
8-Day 28.74%
47.01		 102.75 68.55 85.80
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
 10.44 9.60 10.10 -0.34 -3.26
AVERAGE VOLUME
5-Day 2639647.00
10-Day 2089110.30
30-Day 3514740.60
2893763		 11.13 10.28 9.48 9.64 -24.63 1.03

20-Jan-23

10.97 0.48 (4.58%)

23-Jan-23

10.77 -0.2 (-1.82%)

24-Jan-23

11.15 0.38 (3.53%)

25-Jan-23

10.73 -0.42 (-3.77%)

27-Jan-23

9.97 -0.76 (-7.08%)
DELIVERY AVERAGES
3-Day 38.26%
5-Day 37.85%
8-Day 39.96%
48.47		 11.96 7.98 10.01
Ruby Traders
Add to
Watchlist | Portfolio
ACTIONS
  • Panachen Inn closes above 30-Day Moving Average of 21.64 today.
 16.85 16.30 16.30 -0.55 -3.26
AVERAGE VOLUME
5-Day 34.60
10-Day 34.50
30-Day 147.67
16		 20.53 20.58 21.63 23.96 148.18 1.52

17-Jan-23

19.90 -1 (-4.78%)

18-Jan-23

18.95 -0.95 (-4.77%)

19-Jan-23

18.05 -0.9 (-4.75%)

25-Jan-23

17.15 -0.9 (-4.99%)

27-Jan-23

16.85 -0.3 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.65 16.05 16.33
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes below 200-Day Moving Average of 217.42 today.
  • Aster DM Health closes below 200-Day Moving Average of 217.42 today.
 216.55 205.30 209.50 -7.05 -3.26
AVERAGE VOLUME
5-Day 10810.40
10-Day 9278.10
30-Day 18413.53
12198		 226.11 227.30 228.42 217.46 61.98 3.54

20-Jan-23

220.30 -2.5 (-1.12%)

23-Jan-23

219.65 -0.65 (-0.3%)

24-Jan-23

218.35 -1.3 (-0.59%)

25-Jan-23

215.40 -2.95 (-1.35%)

27-Jan-23

212.65 -2.75 (-1.28%)
DELIVERY AVERAGES
3-Day 42.88%
5-Day 43.38%
8-Day 43.14%
43.35		 255.15 170.15 213.88
Maruti Interior
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Interior closes above 50-Day Moving Average of 169.62 today.
 184.00 178.00 178.00 -6.00 -3.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		165.58 168.51 148.71 128.06 0 5.71

19-Jan-23

180.00 -10.7 (-5.61%)

23-Jan-23

170.00 -10 (-5.56%)

24-Jan-23

175.00 5 (2.94%)

25-Jan-23

170.00 -5 (-2.86%)

27-Jan-23

172.00 2 (1.18%)
DELIVERY AVERAGES
3-Day 82.14%
5-Day 80.00%
8-Day 78.08%
75.00		 189.20 154.80 180.00
Nahar Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
 251.95 242.30 243.75 -8.20 -3.25
AVERAGE VOLUME
5-Day 2654.20
10-Day 2172.00
30-Day 3239.87
3684		 272.73 279.09 303.43 338.79 2.33 0.55

20-Jan-23

266.10 -2 (-0.75%)

23-Jan-23

261.45 -4.65 (-1.75%)

24-Jan-23

258.55 -2.9 (-1.11%)

25-Jan-23

257.35 -1.2 (-0.46%)

27-Jan-23

245.95 -11.4 (-4.43%)
DELIVERY AVERAGES
3-Day 64.24%
5-Day 64.35%
8-Day 64.27%
56.91		 295.10 196.80 246.31
Unique Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unique Organics on BSE
 44.65 42.50 43.20 -1.45 -3.25
AVERAGE VOLUME
5-Day 11344.60
10-Day 7170.10
30-Day 5388.50
27667 		39.66 38.10 37.45 37.56 8.29 2.08

20-Jan-23

39.40 0.05 (0.13%)

23-Jan-23

41.30 1.9 (4.82%)

24-Jan-23

41.95 0.65 (1.57%)

25-Jan-23

42.40 0.45 (1.07%)

27-Jan-23

42.60 0.2 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.10 34.10 43.67
Sportking India
Add to
Watchlist | Portfolio
ACTIONS
  • Sportking India closes above 30-Day,50-Day Moving Average today.
 717.95 672.10 694.60 -23.35 -3.25
AVERAGE VOLUME
5-Day 13035.60
10-Day 7114.90
30-Day 7630.80
5708		 700.45 703.59 808.37 871.68 3.04 1.2

20-Jan-23

666.35 -9.45 (-1.4%)

23-Jan-23

792.05 125.7 (18.86%)

24-Jan-23

748.30 -43.75 (-5.52%)

25-Jan-23

712.30 -36 (-4.81%)

27-Jan-23

708.60 -3.7 (-0.52%)
DELIVERY AVERAGES
3-Day 40.81%
5-Day 16.94%
8-Day 18.02%
42.18		 850.30 566.90 694.30
Nagarjuna Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
  • Only Sellers in Nagarjuna Fert on BSE
 11.37 10.50 11.00 -0.37 -3.25
AVERAGE VOLUME
5-Day 574844.60
10-Day 695614.30
30-Day 539560.43
226969		 10.54 9.55 8.96 10.14 -1.06 -0.56

20-Jan-23

11.89 0.13 (1.11%)

23-Jan-23

11.57 -0.32 (-2.69%)

24-Jan-23

11.56 -0.01 (-0.09%)

25-Jan-23

11.40 -0.16 (-1.38%)

27-Jan-23

10.83 -0.57 (-5%)
DELIVERY AVERAGES
3-Day 68.77%
5-Day 63.32%
8-Day 64.14%
57.44		 11.37 10.29 11.10
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold JSW Steel; target of Rs 825: ICICI Direct
 724.95 692.90 701.45 -23.50 -3.24
AVERAGE VOLUME
5-Day 64876.00
10-Day 53896.00
30-Day 59942.40
92750		 748.61 742.74 676.72 665.58 35.81 2.67

20-Jan-23

740.95 -18.75 (-2.47%)

23-Jan-23

733.65 -7.3 (-0.99%)

24-Jan-23

721.80 -11.85 (-1.62%)

25-Jan-23

724.75 2.95 (0.41%)

27-Jan-23

721.45 -3.3 (-0.46%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 42.25%
8-Day 40.68%
51.61		 793.55 649.35 702.29
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day Moving Average of 1486.54 today.
 1,448.85 1,374.65 1401.95 -46.90 -3.24
AVERAGE VOLUME
5-Day 13308.40
10-Day 14202.80
30-Day 10960.13
11387		 1713.06 1653.09 1381.89 1212.90 15.83 3.38

20-Jan-23

1696.65 3.75 (0.22%)

23-Jan-23

1567.90 -128.75 (-7.59%)

24-Jan-23

1617.80 49.9 (3.18%)

25-Jan-23

1560.15 -57.65 (-3.56%)

27-Jan-23

1496.40 -63.75 (-4.09%)
DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.42%
8-Day 39.08%
42.42		 1,795.65 1,197.15 1418.77
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indowind Energy on NSE
 13.90 12.70 13.45 -0.45 -3.24
AVERAGE VOLUME
5-Day 23217.60
10-Day 59478.20
30-Day 71662.97
31852		 14.62 14.07 13.58 13.87 37.36 0.61

20-Jan-23

14.10 0.25 (1.81%)

23-Jan-23

13.80 -0.3 (-2.13%)

24-Jan-23

13.95 0.15 (1.09%)

25-Jan-23

13.80 -0.15 (-1.08%)

27-Jan-23

13.30 -0.5 (-3.62%)
DELIVERY AVERAGES
3-Day 99.91%
5-Day 0.00%
8-Day 0.00%
99.98		 13.95 12.65 13.32
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • ILandFS Engg closes above 50-Day Moving Average of 14.59 today.
 13.89 13.25 13.44 -0.45 -3.24
AVERAGE VOLUME
5-Day 4891.60
10-Day 6514.00
30-Day 7954.10
4297		 14.45 14.49 13.95 14.38 -0.46 -0.06

20-Jan-23

13.98 -0.12 (-0.85%)

23-Jan-23

14.02 0.04 (0.29%)

24-Jan-23

14.11 0.09 (0.64%)

25-Jan-23

13.75 -0.36 (-2.55%)

27-Jan-23

13.25 -0.5 (-3.64%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 13.91 12.59 13.39
Ballarpur Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.89 on BSE
 0.93 0.89 0.90 -0.03 -3.23
AVERAGE VOLUME
5-Day 779121.00
10-Day 643664.80
30-Day 839644.87
481446		 1.08 1.10 1.31 1.42 -0.09 -0.1

20-Jan-23

1.01 -0.02 (-1.94%)

23-Jan-23

0.96 -0.05 (-4.95%)

24-Jan-23

0.98 0.02 (2.08%)

25-Jan-23

0.96 -0.02 (-2.04%)

27-Jan-23

0.93 -0.03 (-3.13%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 0.97 0.89 0.89
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes below its 30-Day,150-Day,200-Day Moving Average today.
 675.50 636.15 653.65 -21.85 -3.23
AVERAGE VOLUME
5-Day 8414.40
10-Day 6522.40
30-Day 7072.77
14269		 702.48 697.25 708.34 706.27 46.76 2.37

20-Jan-23

705.60 -6.2 (-0.87%)

23-Jan-23

690.65 -14.95 (-2.12%)

24-Jan-23

680.30 -10.35 (-1.5%)

25-Jan-23

670.70 -9.6 (-1.41%)

27-Jan-23

651.65 -19.05 (-2.84%)
DELIVERY AVERAGES
3-Day 41.23%
5-Day 40.76%
8-Day 44.13%
19.51		 716.80 586.50 659.74
UTI
Add to
Watchlist | Portfolio
ACTIONS
  • UTI AMC closes below 150-Day,200-Day Moving Average today.
 744.00 712.20 720.00 -24.00 -3.23
AVERAGE VOLUME
5-Day 7809.20
10-Day 5725.10
30-Day 19226.97
6519		 822.21 793.23 751.28 750.66 22.88 2.91

20-Jan-23

772.95 -12.7 (-1.62%)

23-Jan-23

765.25 -7.7 (-1%)

24-Jan-23

770.15 4.9 (0.64%)

25-Jan-23

752.90 -17.25 (-2.24%)

27-Jan-23

739.30 -13.6 (-1.81%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 58.06%
8-Day 53.17%
51.63		 887.15 591.45 729.99
Forbes Gokak
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
 624.95 600.20 604.85 -20.10 -3.22
AVERAGE VOLUME
5-Day 1819.80
10-Day 1718.50
30-Day 2424.47
810		 648.02 665.38 625.71 567.57 0.18 20

20-Jan-23

628.55 3.75 (0.6%)

23-Jan-23

616.75 -11.8 (-1.88%)

24-Jan-23

618.60 1.85 (0.3%)

25-Jan-23

612.60 -6 (-0.97%)

27-Jan-23

605.20 -7.4 (-1.21%)
DELIVERY AVERAGES
3-Day 78.80%
5-Day 75.58%
8-Day 72.23%
83.09		 726.20 484.20 604.01
KIC Metaliks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
 45.00 43.00 43.55 -1.45 -3.22
AVERAGE VOLUME
5-Day 7570.60
10-Day 7233.70
30-Day 18441.13
5944		 43.82 43.36 43.39 46.87 5.87 0.97

20-Jan-23

44.65 -1.35 (-2.93%)

23-Jan-23

43.10 -1.55 (-3.47%)

24-Jan-23

44.45 1.35 (3.13%)

25-Jan-23

44.30 -0.15 (-0.34%)

27-Jan-23

42.85 -1.45 (-3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21		 51.40 34.30 43.90
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 106.27 today.
 110.25 104.05 106.70 -3.55 -3.22
AVERAGE VOLUME
5-Day 218496.60
10-Day 198925.20
30-Day 255031.40
90254		 109.96 107.10 92.09 82.91 33.45 1.32

20-Jan-23

120.85 -1 (-0.82%)

23-Jan-23

118.25 -2.6 (-2.15%)

24-Jan-23

117.75 -0.5 (-0.42%)

25-Jan-23

113.50 -4.25 (-3.61%)

27-Jan-23

106.55 -6.95 (-6.12%)
DELIVERY AVERAGES
3-Day 34.82%
5-Day 34.70%
8-Day 35.82%
33.03		 127.85 85.25 107.47
Emami Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Paper closes above 30-Day Moving Average of 148.06 today.
 153.80 138.10 148.85 -4.95 -3.22
AVERAGE VOLUME
5-Day 1194.40
10-Day 1245.60
30-Day 2515.00
6467 		146.35 148.47 159.04 158.49 6.48 2.2

20-Jan-23

146.65 2.2 (1.52%)

23-Jan-23

145.90 -0.75 (-0.51%)

24-Jan-23

144.20 -1.7 (-1.17%)

25-Jan-23

142.15 -2.05 (-1.42%)

27-Jan-23

142.00 -0.15 (-0.11%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 60.22%
8-Day 58.65%
45.24		 170.40 113.60 148.41
Algoquant Finte
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Algoquant Finte on BSE
 516.60 492.00 500.00 -16.60 -3.21
AVERAGE VOLUME
5-Day 6575.40
10-Day 5697.50
30-Day 7461.87
5340		 499.53 465.72 368.12 377.24 154.32 11.98

20-Jan-23

492.30 -3 (-0.61%)

23-Jan-23

493.60 1.3 (0.26%)

24-Jan-23

501.90 8.3 (1.68%)

25-Jan-23

489.25 -12.65 (-2.52%)

27-Jan-23

492.00 2.75 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 516.60 467.40 504.43
Rashtriya Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 122.87 today.
 116.65 111.65 112.90 -3.75 -3.21
AVERAGE VOLUME
5-Day 447655.80
10-Day 558525.90
30-Day 1033997.47
403668		 125.75 124.93 104.21 101.48 6.87 1.6

20-Jan-23

123.45 -2.05 (-1.63%)

23-Jan-23

123.60 0.15 (0.12%)

24-Jan-23

122.30 -1.3 (-1.05%)

25-Jan-23

118.80 -3.5 (-2.86%)

27-Jan-23

113.50 -5.3 (-4.46%)
DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.47%
8-Day 23.07%
31.09		 136.20 90.80 113.72
ABSL AMC
Add to
Watchlist | Portfolio
ACTIONS
  • ABSL AMC closes above 200-Day Moving Average of 451.46 today.
 433.95 413.00 420.00 -13.95 -3.21
AVERAGE VOLUME
5-Day 3860.40
10-Day 2795.60
30-Day 4057.47
5905		 451.29 444.88 440.56 447.08 19.76 5.5

20-Jan-23

443.45 -14.5 (-3.17%)

23-Jan-23

443.10 -0.35 (-0.08%)

24-Jan-23

442.50 -0.6 (-0.14%)

25-Jan-23

441.80 -0.7 (-0.16%)

27-Jan-23

427.10 -14.7 (-3.33%)
DELIVERY AVERAGES
3-Day 87.44%
5-Day 85.27%
8-Day 81.68%
56.47		 469.80 384.40 421.77
Guj Raffia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Raffia Ind closes above 30-Day Moving Average of 34.41 today.
 32.80 30.10 31.75 -1.05 -3.20
AVERAGE VOLUME
5-Day 290.20
10-Day 447.70
30-Day 1964.53
701 		35.23 33.23 31.65 32.53 16.98 0.9

20-Jan-23

33.55 0.85 (2.6%)

23-Jan-23

33.10 -0.45 (-1.34%)

24-Jan-23

32.05 -1.05 (-3.17%)

25-Jan-23

32.10 0.05 (0.16%)

27-Jan-23

31.35 -0.75 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.90 29.80 30.87
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 151,614||Deal Price: 90.15||Value (cr): 1.37||Time: 09:17am
 81.20 75.95 78.60 -2.60 -3.20
AVERAGE VOLUME
5-Day 1801387.60
10-Day 2476488.30
30-Day 2367185.00
2732629		 89.64 88.75 64.03 59.63 9.84 0.67

20-Jan-23

90.20 0.2 (0.22%)

23-Jan-23

87.65 -2.55 (-2.83%)

24-Jan-23

85.90 -1.75 (-2%)

25-Jan-23

82.55 -3.35 (-3.9%)

27-Jan-23

77.90 -4.65 (-5.63%)
DELIVERY AVERAGES
3-Day 33.73%
5-Day 34.27%
8-Day 29.96%
33.55		 93.45 62.35 79.05
Colorchips New
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Colorchips New on BSE
 9.99 9.11 9.67 -0.32 -3.20
AVERAGE VOLUME
5-Day 331877.20
10-Day 231886.90
30-Day 182642.00
99271		 9.67 10.72 14.09 12.46 60.44 0.54

20-Jan-23

9.97 -0.5 (-4.78%)

23-Jan-23

10.04 0.07 (0.7%)

24-Jan-23

10.03 -0.01 (-0.1%)

25-Jan-23

9.96 -0.07 (-0.7%)

27-Jan-23

9.54 -0.42 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.01 9.07 9.51
Colorchips New
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Colorchips New on BSE
 9.99 9.11 9.67 -0.32 -3.20
AVERAGE VOLUME
5-Day 331877.20
10-Day 231886.90
30-Day 182642.00
99271		 9.67 10.72 14.09 12.46 60.44 2.72

20-Jan-23

9.97 -0.5 (-4.78%)

23-Jan-23

10.04 0.07 (0.7%)

24-Jan-23

10.03 -0.01 (-0.1%)

25-Jan-23

9.96 -0.07 (-0.7%)

27-Jan-23

9.54 -0.42 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.01 9.07 9.51
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rail Vikas on NSE
 74.90 71.50 72.50 -2.40 -3.20
AVERAGE VOLUME
5-Day 630760.20
10-Day 1321296.60
30-Day 1318640.40
963699		 71.86 71.33 47.26 43.55 12.23 2.68

20-Jan-23

76.75 -0.4 (-0.52%)

23-Jan-23

76.15 -0.6 (-0.78%)

24-Jan-23

75.45 -0.7 (-0.92%)

25-Jan-23

75.60 0.15 (0.2%)

27-Jan-23

73.00 -2.6 (-3.44%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.85%
8-Day 41.17%
46.59		 76.65 69.35 72.71
Anand Rayons
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anand Rayons on BSE
 59.40 54.35 57.50 -1.90 -3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
23975 		59.26 58.04 57.33 56.65 29.19 2.88

20-Jan-23

57.80 -1.05 (-1.78%)

23-Jan-23

58.00 0.2 (0.35%)

24-Jan-23

57.05 -0.95 (-1.64%)

25-Jan-23

56.35 -0.7 (-1.23%)

27-Jan-23

56.80 0.45 (0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.76		 59.60 54.00 57.45
Punj Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Punj Comm closes above 30-Day,50-Day Moving Average today.
 32.95 30.75 31.90 -1.05 -3.19
AVERAGE VOLUME
5-Day 19540.00
10-Day 10404.60
30-Day 5165.00
3826		 30.96 31.42 34.14 34.72 -1.84 1.12

20-Jan-23

29.95 0.4 (1.35%)

23-Jan-23

34.35 4.4 (14.69%)

24-Jan-23

33.95 -0.4 (-1.16%)

25-Jan-23

33.35 -0.6 (-1.77%)

27-Jan-23

31.80 -1.55 (-4.65%)
DELIVERY AVERAGES
3-Day 70.35%
5-Day 57.69%
8-Day 58.02%
89.68		 38.15 25.45 31.43
Duroply Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duroply Industr on BSE
 147.50 140.05 142.80 -4.70 -3.19
AVERAGE VOLUME
5-Day 2631.00
10-Day 2125.70
30-Day 3180.33
1455		 148.65 153.81 155.42 146.12 -187.89 1.65

20-Jan-23

150.85 1.8 (1.21%)

23-Jan-23

149.65 -1.2 (-0.8%)

24-Jan-23

147.00 -2.65 (-1.77%)

25-Jan-23

142.90 -4.1 (-2.79%)

27-Jan-23

145.10 2.2 (1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45		 159.60 130.60 143.29
ACI Infocom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ACI Infocom on BSE
 0.94 0.88 0.91 -0.03 -3.19
AVERAGE VOLUME
5-Day 259717.20
10-Day 285765.20
30-Day 438698.17
328096		 0.98 1.03 1.22 1.44 0 0.6

20-Jan-23

0.96 0 (0%)

23-Jan-23

0.94 -0.02 (-2.08%)

24-Jan-23

0.96 0.02 (2.13%)

25-Jan-23

0.93 -0.03 (-3.13%)

27-Jan-23

0.92 -0.01 (-1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.01 0.83 0.90
Bedmutha Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bedmutha Ind closes below 30-Day Moving Average of 60.47 today.
 61.05 59.05 59.10 -1.95 -3.19
AVERAGE VOLUME
5-Day 3308.60
10-Day 2971.50
30-Day 5740.83
2137		 60.65 61.61 67.14 70.72 17.08 2.17

20-Jan-23

63.20 1.3 (2.1%)

23-Jan-23

63.15 -0.05 (-0.08%)

24-Jan-23

61.30 -1.85 (-2.93%)

25-Jan-23

61.05 -0.25 (-0.41%)

27-Jan-23

60.15 -0.9 (-1.47%)
DELIVERY AVERAGES
3-Day 59.98%
5-Day 57.41%
8-Day 56.79%
57.95		 72.15 48.15 60.01
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am
 53.35 49.60 51.65 -1.70 -3.19
AVERAGE VOLUME
5-Day 765399.60
10-Day 1085396.30
30-Day 1190257.43
887078		 53.32 56.09 51.58 50.92 69.8 6.79

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)
DELIVERY AVERAGES
3-Day 54.55%
5-Day 47.57%
8-Day 40.19%
50.38		 58.90 39.30 52.01
Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
  • Easy Trip Block Deal on NSE||Qty: 206,739||Deal Price: 55.65||Value (cr): 1.15||Time: 09:17am
 53.35 49.60 51.65 -1.70 -3.19
AVERAGE VOLUME
5-Day 765399.60
10-Day 1085396.30
30-Day 1190257.43
887078		 53.32 56.09 51.58 50.92 69.8 29.51

20-Jan-23

55.15 0.4 (0.73%)

23-Jan-23

54.35 -0.8 (-1.45%)

24-Jan-23

53.45 -0.9 (-1.66%)

25-Jan-23

51.10 -2.35 (-4.4%)

27-Jan-23

49.10 -2 (-3.91%)
DELIVERY AVERAGES
3-Day 54.55%
5-Day 47.57%
8-Day 40.19%
50.38		 58.90 39.30 52.01
Asian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotels closes below 200-Day Moving Average of 84.96 today.
 78.70 74.05 76.20 -2.50 -3.18
AVERAGE VOLUME
5-Day 1481.20
10-Day 3430.30
30-Day 4358.17
831		 79.87 83.52 86.49 85.01 -1.18 -0.89

20-Jan-23

77.40 -1 (-1.28%)

23-Jan-23

78.10 0.7 (0.9%)

24-Jan-23

78.60 0.5 (0.64%)

25-Jan-23

77.05 -1.55 (-1.97%)

27-Jan-23

74.45 -2.6 (-3.37%)
DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.70%
8-Day 89.90%
50.35		 89.30 59.60 75.23
ORIENTAL AROMAT
Add to
Watchlist | Portfolio
ACTIONS
  • ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE
 387.90 368.10 375.55 -12.35 -3.18
AVERAGE VOLUME
5-Day 1090.20
10-Day 900.00
30-Day 836.90
4157 		416.21 431.87 490.04 516.78 37.26 2.09

20-Jan-23

404.00 -5.65 (-1.38%)

23-Jan-23

404.35 0.35 (0.09%)

24-Jan-23

400.50 -3.85 (-0.95%)

25-Jan-23

404.35 3.85 (0.96%)

27-Jan-23

383.85 -20.5 (-5.07%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 73.63%
8-Day 67.50%
71.17		 460.60 307.10 373.56
Indokem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indokem on BSE
 136.85 126.20 132.50 -4.35 -3.18
AVERAGE VOLUME
5-Day 10048.00
10-Day 13853.80
30-Day 20615.33
4079		 121.15 111.79 87.42 79.23 220.83 9.26

20-Jan-23

112.65 -4.15 (-3.55%)

23-Jan-23

118.25 5.6 (4.97%)

24-Jan-23

123.75 5.5 (4.65%)

25-Jan-23

124.65 0.9 (0.73%)

27-Jan-23

130.35 5.7 (4.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 136.85 123.85 135.18
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 218.80 210.65 211.85 -6.95 -3.18
AVERAGE VOLUME
5-Day 460312.00
10-Day 334316.00
30-Day 395945.17
494956		 215.40 216.97 217.97 220.48 9.79 1.94

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 64.49%
8-Day 68.24%
67.59		 241.05 197.25 211.97
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
NEWS

View all

454.40 438.35 439.95 -14.45 -3.18
AVERAGE VOLUME
5-Day 3972.00
10-Day 4529.40
30-Day 11133.67
18476 		469.00 479.02 484.61 491.20 21.86 1.81

20-Jan-23

452.70 -5.2 (-1.14%)

23-Jan-23

447.90 -4.8 (-1.06%)

24-Jan-23

451.10 3.2 (0.71%)

25-Jan-23

445.15 -5.95 (-1.32%)

27-Jan-23

447.10 1.95 (0.44%)
DELIVERY AVERAGES
3-Day 54.17%
5-Day 54.46%
8-Day 50.56%
56.18		 536.50 357.70 446.16
Gateway Distri
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Gateway Distriparks; target of Rs 75: ICICI Direct
 65.95 63.55 63.85 -2.10 -3.18
AVERAGE VOLUME
5-Day 34154.60
10-Day 25768.00
30-Day 30675.17
50197		 67.17 67.84 69.12 70.33 12.54 1.99

20-Jan-23

66.80 0.35 (0.53%)

23-Jan-23

66.35 -0.45 (-0.67%)

24-Jan-23

66.40 0.05 (0.08%)

25-Jan-23

65.05 -1.35 (-2.03%)

27-Jan-23

64.45 -0.6 (-0.92%)
DELIVERY AVERAGES
3-Day 59.08%
5-Day 60.06%
8-Day 71.28%
59.59		 77.30 51.60 64.02
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 120.35 on NSE
 105.20 101.35 101.85 -3.35 -3.18
AVERAGE VOLUME
5-Day 148608.80
10-Day 136693.60
30-Day 231200.10
264453		 116.95 123.88 0.00 0.00 0 2.39

20-Jan-23

112.70 -0.65 (-0.57%)

23-Jan-23

111.40 -1.3 (-1.15%)

24-Jan-23

109.95 -1.45 (-1.3%)

25-Jan-23

108.25 -1.7 (-1.55%)

27-Jan-23

102.90 -5.35 (-4.94%)
DELIVERY AVERAGES
3-Day 63.27%
5-Day 61.74%
8-Day 61.78%
64.39		 123.45 82.35 103.07
Heidelberg Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Heidelberg Cem closes below 150-Day Moving Average of 190.11 today.
 181.40 172.20 175.65 -5.75 -3.17
AVERAGE VOLUME
5-Day 39288.20
10-Day 23426.40
30-Day 18159.77
36079		 187.04 193.27 191.03 190.48 21.79 2.54

20-Jan-23

182.80 -4.9 (-2.61%)

23-Jan-23

183.25 0.45 (0.25%)

24-Jan-23

180.10 -3.15 (-1.72%)

25-Jan-23

178.25 -1.85 (-1.03%)

27-Jan-23

172.70 -5.55 (-3.11%)
DELIVERY AVERAGES
3-Day 49.52%
5-Day 51.61%
8-Day 52.82%
46.92		 207.20 138.20 175.58
Orbit Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
 151.20 143.30 146.40 -4.80 -3.17
AVERAGE VOLUME
5-Day 1417.60
10-Day 2569.30
30-Day 2404.13
3259 		154.17 155.94 148.50 139.66 12.8 2.19

20-Jan-23

157.00 4.7 (3.09%)

23-Jan-23

161.40 4.4 (2.8%)

24-Jan-23

157.00 -4.4 (-2.73%)

25-Jan-23

152.35 -4.65 (-2.96%)

27-Jan-23

149.70 -2.65 (-1.74%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 53.72%
8-Day 48.28%
63.05		 179.60 119.80 146.75
Kothari Product
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kothari Product on NSE
 115.30 110.55 111.65 -3.65 -3.17
AVERAGE VOLUME
5-Day 2205.00
10-Day 1852.90
30-Day 2941.40
320		 133.65 127.25 120.79 116.89 81.5 0.35

20-Jan-23

133.85 -0.95 (-0.7%)

23-Jan-23

123.15 -10.7 (-7.99%)

24-Jan-23

111.25 -11.9 (-9.66%)

25-Jan-23

114.20 2.95 (2.65%)

27-Jan-23

110.80 -3.4 (-2.98%)
DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.68%
8-Day 52.53%
55.56		 121.85 99.75 114.13
Softsol India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Softsol India on BSE
 149.65 137.50 144.90 -4.75 -3.17
AVERAGE VOLUME
5-Day 213.20
10-Day 290.90
30-Day 1359.10
347		 160.73 160.26 137.84 145.61 36.32 1.51

20-Jan-23

152.65 -6.35 (-3.99%)

23-Jan-23

153.10 0.45 (0.29%)

24-Jan-23

151.05 -2.05 (-1.34%)

25-Jan-23

150.80 -0.25 (-0.17%)

27-Jan-23

144.10 -6.7 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95		 151.30 136.90 138.61
Thangamayil
Add to
Watchlist | Portfolio
ACTIONS
  • Thangamayil closes above 150-Day,200-Day Moving Average today.
 1,068.55 1,013.30 1034.70 -33.85 -3.17
AVERAGE VOLUME
5-Day 1221.20
10-Day 675.30
30-Day 666.00
311		 1062.93 1041.70 1086.09 1082.70 25.04 4.38

20-Jan-23

1096.40 7.25 (0.67%)

23-Jan-23

1069.90 -26.5 (-2.42%)

24-Jan-23

1073.15 3.25 (0.3%)

25-Jan-23

1068.60 -4.55 (-0.42%)

27-Jan-23

1039.50 -29.1 (-2.72%)
DELIVERY AVERAGES
3-Day 56.79%
5-Day 40.37%
8-Day 43.16%
57.42		 1,247.40 831.60 1039.50
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sintex Plastics on BSE
 2.84 2.72 2.75 -0.09 -3.17
AVERAGE VOLUME
5-Day 656468.00
10-Day 931674.00
30-Day 1222604.67
968061		 2.94 2.90 3.49 4.20 -1.21 0.51

20-Jan-23

3.09 -0.14 (-4.33%)

23-Jan-23

3.00 -0.09 (-2.91%)

24-Jan-23

2.96 -0.04 (-1.33%)

25-Jan-23

2.89 -0.07 (-2.36%)

27-Jan-23

2.82 -0.07 (-2.42%)
DELIVERY AVERAGES
3-Day 49.60%
5-Day 58.70%
8-Day 66.24%
61.14		 2.96 2.68 2.76
Ashoka Metcast
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
  • Only Sellers in Ashoka Metcast on BSE
 17.04 16.25 16.50 -0.54 -3.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		14.26 12.18 9.80 8.70 0 1.16

20-Jan-23

18.00 -0.15 (-0.83%)

23-Jan-23

17.25 -0.75 (-4.17%)

24-Jan-23

16.90 -0.35 (-2.03%)

25-Jan-23

17.10 0.2 (1.18%)

27-Jan-23

16.25 -0.85 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.06 15.44 16.59
Mah Corporation
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mah Corporation on BSE
  • Only Sellers in Mah Corporation on BSE
 1.90 1.75 1.84 -0.06 -3.16
AVERAGE VOLUME
5-Day 862825.60
10-Day 1480458.60
30-Day 1310995.90
600597		 2.15 1.96 1.38 1.39 -184 1.96

20-Jan-23

1.94 -0.08 (-3.96%)

23-Jan-23

1.86 -0.08 (-4.12%)

24-Jan-23

1.85 -0.01 (-0.54%)

25-Jan-23

1.76 -0.09 (-4.86%)

27-Jan-23

1.84 0.08 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.93 1.75 1.81
Kesar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar Ent on BSE
 74.45 69.10 72.10 -2.35 -3.16
AVERAGE VOLUME
5-Day 890.20
10-Day 1402.90
30-Day 3689.57
1707		 76.37 73.70 77.33 82.25 -2.07 -0.58

20-Jan-23

77.05 -2.9 (-3.63%)

23-Jan-23

76.30 -0.75 (-0.97%)

24-Jan-23

74.50 -1.8 (-2.36%)

25-Jan-23

75.30 0.8 (1.07%)

27-Jan-23

74.00 -1.3 (-1.73%)
DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59		 88.80 59.20 72.66
PG Foils
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PG Foils on BSE
 224.95 210.15 217.85 -7.10 -3.16
AVERAGE VOLUME
5-Day 905.20
10-Day 772.50
30-Day 2453.30
1233		 225.95 231.76 274.71 286.50 10.9 0.97

20-Jan-23

218.20 -4.65 (-2.09%)

23-Jan-23

219.50 1.3 (0.6%)

24-Jan-23

216.15 -3.35 (-1.53%)

25-Jan-23

221.00 4.85 (2.24%)

27-Jan-23

218.95 -2.05 (-0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 229.85 208.05 218.30
Good Luck
Add to
Watchlist | Portfolio
ACTIONS
  • Good Luck closes above 30-Day,50-Day Moving Average today.
 463.70 431.00 449.05 -14.65 -3.16
AVERAGE VOLUME
5-Day 7847.80
10-Day 18907.80
30-Day 17275.40
889		 426.38 449.65 416.70 383.61 14.39 2.63

20-Jan-23

489.85 -0.7 (-0.14%)

23-Jan-23

477.50 -12.35 (-2.52%)

24-Jan-23

471.35 -6.15 (-1.29%)

25-Jan-23

462.40 -8.95 (-1.9%)

27-Jan-23

443.05 -19.35 (-4.18%)
DELIVERY AVERAGES
3-Day 47.50%
5-Day 41.25%
8-Day 29.58%
62.11		 531.65 354.45 447.82
JagranPrakashan
Add to
Watchlist | Portfolio
ACTIONS
  • JagranPrakashan closes above 30-Day Moving Average of 72.69 today.
 74.35 71.60 72.00 -2.35 -3.16
AVERAGE VOLUME
5-Day 59320.80
10-Day 44461.90
30-Day 37660.00
29257		 75.22 74.14 65.75 64.39 7.1 1.15

20-Jan-23

76.15 0.05 (0.07%)

23-Jan-23

75.70 -0.45 (-0.59%)

24-Jan-23

76.20 0.5 (0.66%)

25-Jan-23

76.10 -0.1 (-0.13%)

27-Jan-23

73.70 -2.4 (-3.15%)
DELIVERY AVERAGES
3-Day 61.55%
5-Day 57.43%
8-Day 57.33%
51.44		 88.40 59.00 72.75
Ashoka Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.
 83.90 80.30 81.25 -2.65 -3.16
AVERAGE VOLUME
5-Day 133797.00
10-Day 123942.90
30-Day 176334.50
145297		 87.07 83.87 79.64 79.91 -6.79 0.85

20-Jan-23

88.25 -1.85 (-2.05%)

23-Jan-23

88.70 0.45 (0.51%)

24-Jan-23

87.50 -1.2 (-1.35%)

25-Jan-23

88.55 1.05 (1.2%)

27-Jan-23

82.85 -5.7 (-6.44%)
DELIVERY AVERAGES
3-Day 41.12%
5-Day 42.01%
8-Day 38.98%
46.34		 99.40 66.30 82.27
Naysaa Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Naysaa Sec on BSE
 91.90 89.00 89.00 -2.90 -3.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		77.76 66.62 32.33 26.83 0 7.95

20-Jan-23

84.00 -1 (-1.18%)

23-Jan-23

85.00 1 (1.19%)

24-Jan-23

86.00 1 (1.18%)

25-Jan-23

87.00 1 (1.16%)

27-Jan-23

88.00 1 (1.15%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 64.71%
8-Day 64.00%
100		 92.40 83.60 90.45
Sofcom Systems
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sofcom Systems on BSE
 95.00 89.75 92.00 -3.00 -3.16
AVERAGE VOLUME
5-Day 21022.40
10-Day 27962.90
30-Day 47484.57
41168		 93.38 94.12 56.51 45.76 16.61 14.63

20-Jan-23

94.65 0.15 (0.16%)

23-Jan-23

93.25 -1.4 (-1.48%)

24-Jan-23

93.60 0.35 (0.38%)

25-Jan-23

92.75 -0.85 (-0.91%)

27-Jan-23

92.00 -0.75 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 96.60 87.40 91.46
Tejnaksh
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tejnaksh on BSE
 128.00 119.80 123.95 -4.05 -3.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
4988 		118.44 117.54 129.27 135.19 57.65 6.44

20-Jan-23

124.05 -1.55 (-1.23%)

23-Jan-23

140.35 16.3 (13.14%)

24-Jan-23

137.25 -3.1 (-2.21%)

25-Jan-23

124.60 -12.65 (-9.22%)

27-Jan-23

125.45 0.85 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 150.50 100.40 123.54
Syrma SGS
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Syrma SGS Technology; target of Rs 350: ICICI Securities
 260.80 248.30 252.55 -8.25 -3.16
AVERAGE VOLUME
5-Day 11371.60
10-Day 12494.80
30-Day 31104.90
11782		 271.60 277.17 0.00 0.00 0 7.7

20-Jan-23

271.10 2.3 (0.86%)

23-Jan-23

268.10 -3 (-1.11%)

24-Jan-23

265.10 -3 (-1.12%)

25-Jan-23

260.90 -4.2 (-1.58%)

27-Jan-23

259.05 -1.85 (-0.71%)
DELIVERY AVERAGES
3-Day 57.46%
5-Day 56.22%
8-Day 56.26%
56.18		 310.85 207.25 253.13
GNFC
Add to
Watchlist | Portfolio
ACTIONS
  • GNFC closes below 50-Day Moving Average of 577.59 today.
 545.00 524.05 527.85 -17.15 -3.15
AVERAGE VOLUME
5-Day 48090.40
10-Day 40941.50
30-Day 59087.33
47532		 563.35 576.17 649.44 664.54 4.13 1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)
DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.26%
8-Day 32.56%
30.81		 580.30 474.80 534.07
Hitachi Home
Add to
Watchlist | Portfolio
ACTIONS
  • Natural Johnson Controls‐Hitachi Air Conditioning; target of Rs 1149: YES Securities
  • Natural Johnson Controls‐Hitachi Air Conditioning; target of Rs 1149: YES Securities
 1,092.25 1,057.70 1057.80 -34.45 -3.15
AVERAGE VOLUME
5-Day 1002.00
10-Day 847.10
30-Day 2078.13
1002		 1117.90 1127.61 1339.54 1463.81 -43.98 3.89

20-Jan-23

1106.50 -2.75 (-0.25%)

23-Jan-23

1100.50 -6 (-0.54%)

24-Jan-23

1103.05 2.55 (0.23%)

25-Jan-23

1096.75 -6.3 (-0.57%)

27-Jan-23

1072.90 -23.85 (-2.17%)
DELIVERY AVERAGES
3-Day 44.24%
5-Day 51.17%
8-Day 50.89%
56.60		 1,287.45 858.35 1066.63
Sumedha Fiscal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sumedha Fiscal on BSE
  • Only Sellers in Sumedha Fiscal on BSE
 71.40 69.15 69.15 -2.25 -3.15
AVERAGE VOLUME
5-Day 15727.20
10-Day 8409.50
30-Day 32104.10
6294		 87.69 100.30 116.56 106.77 61.74 1.2

20-Jan-23

76.35 -1.55 (-1.99%)

23-Jan-23

74.85 -1.5 (-1.96%)

24-Jan-23

73.40 -1.45 (-1.94%)

25-Jan-23

71.95 -1.45 (-1.98%)

27-Jan-23

70.55 -1.4 (-1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.44		 71.95 69.15 69.17
Valson Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Valson Ind on BSE
 20.65 20.00 20.00 -0.65 -3.15
AVERAGE VOLUME
5-Day 6067.80
10-Day 9691.40
30-Day 4423.73
7		 21.68 22.18 21.68 20.94 41.67 0.59

20-Jan-23

20.50 0.05 (0.24%)

23-Jan-23

20.95 0.45 (2.2%)

24-Jan-23

20.50 -0.45 (-2.15%)

25-Jan-23

20.75 0.25 (1.22%)

27-Jan-23

20.40 -0.35 (-1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.01		 21.40 19.40 20.09
DCW
Add to
Watchlist | Portfolio
ACTIONS
  • DCW closes below 30-Day Moving Average of 50.15 today.
  • DCW closes below 30-Day Moving Average of 50.15 today.
 49.35 47.00 47.80 -1.55 -3.14
AVERAGE VOLUME
5-Day 90755.40
10-Day 100942.00
30-Day 160450.43
35623		 50.04 51.08 48.86 47.17 7.71 1.76

20-Jan-23

52.85 -0.75 (-1.4%)

23-Jan-23

52.25 -0.6 (-1.14%)

24-Jan-23

50.70 -1.55 (-2.97%)

25-Jan-23

49.70 -1 (-1.97%)

27-Jan-23

47.85 -1.85 (-3.72%)
DELIVERY AVERAGES
3-Day 61.87%
5-Day 61.24%
8-Day 57.47%
62.36		 57.40 38.30 47.95
Jaysynth Dyestu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
 78.00 74.10 75.55 -2.45 -3.14
AVERAGE VOLUME
5-Day 4214.60
10-Day 3143.90
30-Day 2195.33
5297		 71.71 72.28 76.80 76.91 9.32 0.76

20-Jan-23

68.60 -1.3 (-1.86%)

23-Jan-23

71.15 2.55 (3.72%)

24-Jan-23

71.85 0.7 (0.98%)

25-Jan-23

76.00 4.15 (5.78%)

27-Jan-23

74.60 -1.4 (-1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.62		 89.50 59.70 76.11
Pioneer
Add to
Watchlist | Portfolio
ACTIONS
  • Pioneer closes below 30-Day Moving Average of 41.86 today.
 41.35 39.50 40.05 -1.30 -3.14
AVERAGE VOLUME
5-Day 1611.60
10-Day 1834.40
30-Day 3753.90
614		 41.66 42.60 43.50 44.33 9.25 0.85

20-Jan-23

42.15 1.1 (2.68%)

23-Jan-23

42.10 -0.05 (-0.12%)

24-Jan-23

41.35 -0.75 (-1.78%)

25-Jan-23

40.85 -0.5 (-1.21%)

27-Jan-23

39.40 -1.45 (-3.55%)
DELIVERY AVERAGES
3-Day 65.33%
5-Day 58.48%
8-Day 60.65%
68.04		 47.25 31.55 40.04
JBM Auto
Add to
Watchlist | Portfolio
537.45 509.80 520.60 -16.85 -3.14
AVERAGE VOLUME
5-Day 20146.20
10-Day 24259.20
30-Day 49010.70
16674		 514.78 477.53 436.62 446.48 33.7 6.91

20-Jan-23

544.25 -12.25 (-2.2%)

23-Jan-23

537.75 -6.5 (-1.19%)

24-Jan-23

517.50 -20.25 (-3.77%)

25-Jan-23

534.75 17.25 (3.33%)

27-Jan-23

524.30 -10.45 (-1.95%)
DELIVERY AVERAGES
3-Day 25.51%
5-Day 28.20%
8-Day 28.03%
31.19		 629.15 419.45 526.93
Hisar Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
 162.50 152.20 157.40 -5.10 -3.14
AVERAGE VOLUME
5-Day 56783.80
10-Day 35406.30
30-Day 16244.67
18004		 145.66 141.11 131.28 128.62 5.66 1.94

20-Jan-23

186.50 26.1 (16.27%)

23-Jan-23

173.70 -12.8 (-6.86%)

24-Jan-23

177.85 4.15 (2.39%)

25-Jan-23

166.10 -11.75 (-6.61%)

27-Jan-23

161.55 -4.55 (-2.74%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 21.34%
8-Day 22.24%
51.66		 193.85 129.25 159.01
DIC India
Add to
Watchlist | Portfolio
ACTIONS
  • DIC India closes below 30-Day,200-Day Moving Average today.
  • DIC India closes below 30-Day,200-Day Moving Average today.
 397.45 376.25 385.00 -12.45 -3.13
AVERAGE VOLUME
5-Day 86.40
10-Day 336.80
30-Day 504.27
274 		381.16 383.75 385.97 379.37 8.63 0.92

19-Jan-23

385.70 0 (0%)

20-Jan-23

379.55 -6.15 (-1.59%)

23-Jan-23

379.15 -0.4 (-0.11%)

25-Jan-23

376.00 -3.15 (-0.83%)

27-Jan-23

366.90 -9.1 (-2.42%)
DELIVERY AVERAGES
3-Day 76.06%
5-Day 70.56%
8-Day 69.04%
73.70		 440.25 293.55 392.72
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • BLACK BOX closes above 30-Day Moving Average of 138.89 today.
 129.20 103.00 125.15 -4.05 -3.13
AVERAGE VOLUME
5-Day 4260.20
10-Day 3584.00
30-Day 10467.87
6928		 132.73 135.76 140.26 144.66 -446.96 7.71

20-Jan-23

131.85 1.25 (0.96%)

23-Jan-23

129.05 -2.8 (-2.12%)

24-Jan-23

128.00 -1.05 (-0.81%)

25-Jan-23

128.30 0.3 (0.23%)

27-Jan-23

126.05 -2.25 (-1.75%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 64.90%
8-Day 65.05%
58.01		 151.25 100.85 119.95
Kretto Syscon
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kretto Syscon on BSE
 0.64 0.61 0.62 -0.02 -3.13
AVERAGE VOLUME
5-Day 433770.40
10-Day 480092.10
30-Day 715515.20
584934		 0.68 0.68 0.68 0.73 62 0.6

20-Jan-23

0.67 0 (0%)

23-Jan-23

0.67 0 (0%)

24-Jan-23

0.67 0 (0%)

25-Jan-23

0.66 -0.01 (-1.49%)

27-Jan-23

0.64 -0.02 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.70 0.58 0.61
Petronet LNG
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Petronet LNG Block Deal on NSE||Qty: 58,603||Deal Price: 226.20||Value (cr): 1.33||Time: 09:16am
 226.60 218.00 219.50 -7.10 -3.13
AVERAGE VOLUME
5-Day 75521.40
10-Day 56497.00
30-Day 75275.20
63758		 217.78 215.49 213.89 213.91 9.75 2.45

20-Jan-23

222.80 -0.15 (-0.07%)

23-Jan-23

226.55 3.75 (1.68%)

24-Jan-23

229.95 3.4 (1.5%)

25-Jan-23

225.15 -4.8 (-2.09%)

27-Jan-23

225.55 0.4 (0.18%)
DELIVERY AVERAGES
3-Day 51.29%
5-Day 53.91%
8-Day 56.13%
64.07		 248.10 203.00 220.69
Arnold Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arnold Holdings on BSE
 28.80 26.70 27.90 -0.90 -3.13
AVERAGE VOLUME
5-Day 103009.80
10-Day 109372.70
30-Day 46056.77
7513		 24.01 25.24 22.20 19.44 55.8 1.51

20-Jan-23

27.20 0.5 (1.87%)

23-Jan-23

28.15 0.95 (3.49%)

24-Jan-23

29.55 1.4 (4.97%)

25-Jan-23

29.55 0 (0%)

27-Jan-23

28.10 -1.45 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.36		 29.50 26.70 26.91
Deccan Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Deccan Gold on BSE
 41.70 40.10 40.40 -1.30 -3.12
AVERAGE VOLUME
5-Day 31315.80
10-Day 42763.70
30-Day 71247.10
15768		 41.71 42.28 32.54 30.97 -155.38 8.82

20-Jan-23

41.65 -0.45 (-1.07%)

23-Jan-23

40.55 -1.1 (-2.64%)

24-Jan-23

41.40 0.85 (2.1%)

25-Jan-23

40.30 -1.1 (-2.66%)

27-Jan-23

41.10 0.8 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.91		 43.15 39.05 40.66
Rungta Irrig
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
 33.65 32.60 32.60 -1.05 -3.12
AVERAGE VOLUME
5-Day 3894.00
10-Day 4246.90
30-Day 2026.93
591		 28.77 28.66 24.26 22.59 77.62 0.83

20-Jan-23

33.25 1.55 (4.89%)

23-Jan-23

33.40 0.15 (0.45%)

24-Jan-23

34.95 1.55 (4.64%)

25-Jan-23

36.10 1.15 (3.29%)

27-Jan-23

34.30 -1.8 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.00 32.60 33.12
Balurghat Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Balurghat Tech on BSE
 13.50 12.51 13.08 -0.42 -3.11
AVERAGE VOLUME
5-Day 2693.40
10-Day 5571.20
30-Day 10311.07
10892 		13.52 12.85 10.26 9.87 9.02 1.26

20-Jan-23

13.34 0.04 (0.3%)

23-Jan-23

13.33 -0.01 (-0.07%)

24-Jan-23

12.90 -0.43 (-3.23%)

25-Jan-23

12.83 -0.07 (-0.54%)

27-Jan-23

12.95 0.12 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83		 14.24 11.66 12.95
Sinclairs Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • Sinclairs Hotel closes above 200-Day Moving Average of 103.45 today.
 111.00 107.10 107.55 -3.45 -3.11
AVERAGE VOLUME
5-Day 34501.60
10-Day 31398.40
30-Day 21763.60
10375		 107.12 108.39 107.30 104.37 19.88 2.68

20-Jan-23

110.15 -0.55 (-0.5%)

23-Jan-23

108.60 -1.55 (-1.41%)

24-Jan-23

109.70 1.1 (1.01%)

25-Jan-23

109.90 0.2 (0.18%)

27-Jan-23

108.40 -1.5 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06		 130.05 86.75 109.37
Mohota Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mohota Ind on NSE
 5.15 4.73 4.99 -0.16 -3.11
AVERAGE VOLUME
5-Day 22849.80
10-Day 16898.40
30-Day 13395.60
13393		 -2.48 0.05

26-Dec-22

5.90 0.22 (3.87%)

02-Jan-23

5.61 -0.29 (-4.92%)

09-Jan-23

5.33 -0.28 (-4.99%)

16-Jan-23

5.16 -0.17 (-3.19%)

23-Jan-23

4.97 -0.19 (-3.68%)
DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.67%
8-Day 74.73%
87.72		 5.21 4.73 4.87
Ram Informatics
Add to
Watchlist | Portfolio
ACTIONS
  • Ram Informatics closes above 50-Day Moving Average of 103.67 today.
 132.00 120.50 127.90 -4.10 -3.11
AVERAGE VOLUME
5-Day 33404.40
10-Day 21372.80
30-Day 15009.23
7172		 103.79 104.40 108.19 110.10 10.75 3.23

20-Jan-23

117.40 5.8 (5.2%)

23-Jan-23

114.95 -2.45 (-2.09%)

24-Jan-23

113.95 -1 (-0.87%)

25-Jan-23

116.00 2.05 (1.8%)

27-Jan-23

126.35 10.35 (8.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.40		 151.60 101.10 125.67
Amba Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
 57.80 54.20 56.00 -1.80 -3.11
AVERAGE VOLUME
5-Day 61104.20
10-Day 41534.80
30-Day 27835.37
74400		 48.05 48.99 58.34 64.39 12.23 2.77

20-Jan-23

46.65 0.45 (0.97%)

23-Jan-23

47.55 0.9 (1.93%)

24-Jan-23

54.25 6.7 (14.09%)

25-Jan-23

52.55 -1.7 (-3.13%)

27-Jan-23

54.20 1.65 (3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03		 65.00 43.40 56.17
Olectra Greente
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Olectra Greente closes above 30-Day Moving Average of 513.89 today.
 477.15 459.00 462.35 -14.80 -3.10
AVERAGE VOLUME
5-Day 40020.80
10-Day 28552.30
30-Day 26955.67
43146		 498.76 505.87 568.19 581.11 62.9 4.86

20-Jan-23

474.85 -0.15 (-0.03%)

23-Jan-23

475.15 0.3 (0.06%)

24-Jan-23

473.15 -2 (-0.42%)

25-Jan-23

485.50 12.35 (2.61%)

27-Jan-23

465.15 -20.35 (-4.19%)
DELIVERY AVERAGES
3-Day 34.26%
5-Day 36.23%
8-Day 40.77%
51.96		 558.15 372.15 467.69
Pondy Oxides
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pondy Oxides on BSE
 355.00 340.10 344.00 -11.00 -3.10
AVERAGE VOLUME
5-Day 13520.60
10-Day 11707.90
30-Day 15007.43
13116		 360.57 366.09 396.85 381.14 8.33 1.92

20-Jan-23

351.25 -2.7 (-0.76%)

23-Jan-23

357.80 6.55 (1.86%)

24-Jan-23

358.60 0.8 (0.22%)

25-Jan-23

360.75 2.15 (0.6%)

27-Jan-23

354.55 -6.2 (-1.72%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45		 425.45 283.65 345.42
Omkar Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omkar Special on BSE
 12.90 12.40 12.50 -0.40 -3.10
AVERAGE VOLUME
5-Day 12499.20
10-Day 17340.50
30-Day 12651.73
8230		 15.12 15.95 20.11 21.95 -1.94 -0.15

20-Jan-23

13.25 0.05 (0.38%)

23-Jan-23

13.55 0.3 (2.26%)

24-Jan-23

13.30 -0.25 (-1.85%)

25-Jan-23

12.80 -0.5 (-3.76%)

27-Jan-23

12.40 -0.4 (-3.13%)
DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100		 13.00 11.80 12.58
HEG
Add to
Watchlist | Portfolio
ACTIONS
  • HEG closes above 150-Day Moving Average of 1096.05 today.
 1,036.45 991.60 1004.45 -32.00 -3.09
AVERAGE VOLUME
5-Day 10311.20
10-Day 19047.30
30-Day 17730.93
12068		 1047.43 1049.25 1100.61 1107.28 7.99 1.03

20-Jan-23

1076.50 2.4 (0.22%)

23-Jan-23

1062.75 -13.75 (-1.28%)

24-Jan-23

1047.55 -15.2 (-1.43%)

25-Jan-23

1037.30 -10.25 (-0.98%)

27-Jan-23

1018.95 -18.35 (-1.77%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 34.67%
8-Day 32.84%
36.96		 1,222.70 815.20 1011.02
Glenmark
Add to
Watchlist | Portfolio
383.00 369.50 371.15 -11.85 -3.09
AVERAGE VOLUME
5-Day 25296.20
10-Day 25497.70
30-Day 52892.67
52304 		421.45 424.20 401.17 403.10 6.27 0.63

20-Jan-23

417.95 -3 (-0.71%)

23-Jan-23

418.70 0.75 (0.18%)

24-Jan-23

413.05 -5.65 (-1.35%)

25-Jan-23

399.00 -14.05 (-3.4%)

27-Jan-23

381.40 -17.6 (-4.41%)
DELIVERY AVERAGES
3-Day 53.71%
5-Day 47.92%
8-Day 44.42%
62.20		 419.50 343.30 374.00
SPL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • SPL Industries closes above 50-Day Moving Average of 73.98 today.
 71.25 68.50 69.05 -2.20 -3.09
AVERAGE VOLUME
5-Day 6863.80
10-Day 7564.20
30-Day 15085.57
3100		 73.44 74.02 64.68 62.97 7.07 1.45

20-Jan-23

73.60 -1.7 (-2.26%)

23-Jan-23

73.60 0 (0%)

24-Jan-23

74.40 0.8 (1.09%)

25-Jan-23

72.05 -2.35 (-3.16%)

27-Jan-23

69.35 -2.7 (-3.75%)
DELIVERY AVERAGES
3-Day 54.14%
5-Day 54.57%
8-Day 56.22%
47.89		 83.20 55.50 69.84
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 448.94 today.
 429.20 414.65 415.95 -13.25 -3.09
AVERAGE VOLUME
5-Day 9636.20
10-Day 11012.80
30-Day 11828.27
3329		 452.12 462.16 450.99 449.43 17.01 2.62

20-Jan-23

442.85 -3.7 (-0.83%)

23-Jan-23

440.40 -2.45 (-0.55%)

24-Jan-23

435.40 -5 (-1.14%)

25-Jan-23

432.80 -2.6 (-0.6%)

27-Jan-23

423.15 -9.65 (-2.23%)
DELIVERY AVERAGES
3-Day 68.00%
5-Day 72.57%
8-Day 63.50%
74.57		 507.75 338.55 420.56
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Talbros Auto closes above 50-Day Moving Average of 507.82 today.
 491.05 466.50 475.95 -15.10 -3.08
AVERAGE VOLUME
5-Day 6962.60
10-Day 8646.70
30-Day 10680.07
4004		 528.95 510.06 494.60 481.94 14.97 2.19

20-Jan-23

498.15 -14.05 (-2.74%)

23-Jan-23

501.05 2.9 (0.58%)

24-Jan-23

506.35 5.3 (1.06%)

25-Jan-23

508.40 2.05 (0.4%)

27-Jan-23

487.30 -21.1 (-4.15%)
DELIVERY AVERAGES
3-Day 43.35%
5-Day 44.06%
8-Day 41.68%
45.68		 584.75 389.85 478.42
GG Dandekar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GG Dandekar on BSE
 65.00 61.00 63.00 -2.00 -3.08
AVERAGE VOLUME
5-Day 718.80
10-Day 716.40
30-Day 753.67
1013		 64.94 66.02 66.29 65.95 1.83 0.55

20-Jan-23

64.10 -1.85 (-2.81%)

23-Jan-23

63.10 -1 (-1.56%)

24-Jan-23

63.30 0.2 (0.32%)

25-Jan-23

63.20 -0.1 (-0.16%)

27-Jan-23

61.75 -1.45 (-2.29%)
DELIVERY AVERAGES
3-Day 80.42%
5-Day 73.37%
8-Day 74.80%
82.92		 74.10 49.40 61.07
Vama Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vama Ind on BSE
 6.50 6.09 6.30 -0.20 -3.08
AVERAGE VOLUME
5-Day 57511.00
10-Day 55481.60
30-Day 51453.47
14492		 6.63 6.75 7.28 7.74 -315 1.7

20-Jan-23

6.36 -0.03 (-0.47%)

23-Jan-23

6.36 0 (0%)

24-Jan-23

6.24 -0.12 (-1.89%)

25-Jan-23

6.13 -0.11 (-1.76%)

27-Jan-23

6.25 0.12 (1.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.13		 7.50 5.00 6.32
Steel Str Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Steel Str Infra closes above 200-Day Moving Average of 26.23 today.
 26.00 23.70 25.20 -0.80 -3.08
AVERAGE VOLUME
5-Day 3452.00
10-Day 3446.10
30-Day 6495.93
3233		 26.05 25.69 25.22 25.87 -13.77 4.68

20-Jan-23

25.15 0.05 (0.2%)

23-Jan-23

25.15 0 (0%)

24-Jan-23

25.65 0.5 (1.99%)

25-Jan-23

25.95 0.3 (1.17%)

27-Jan-23

24.65 -1.3 (-5.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09		 29.55 19.75 24.95
KMC Speciality
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KMC Speciality on BSE
 63.25 55.60 61.30 -1.95 -3.08
AVERAGE VOLUME
5-Day 31510.00
10-Day 33102.60
30-Day 49736.87
35111		 64.42 64.51 61.87 61.40 39.29 11.52

20-Jan-23

62.45 -0.8 (-1.26%)

23-Jan-23

60.95 -1.5 (-2.4%)

24-Jan-23

61.70 0.75 (1.23%)

25-Jan-23

61.75 0.05 (0.08%)

27-Jan-23

62.25 0.5 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.70 49.80 61.10
Sonal Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sonal Adhesives on BSE
 84.55 80.85 81.95 -2.60 -3.08
AVERAGE VOLUME
5-Day 10463.00
10-Day 14143.60
30-Day 19202.57
7489		 94.70 104.86 81.12 63.75 6.48 16.13

20-Jan-23

91.75 0.8 (0.88%)

23-Jan-23

92.60 0.85 (0.93%)

24-Jan-23

88.70 -3.9 (-4.21%)

25-Jan-23

88.95 0.25 (0.28%)

27-Jan-23

85.10 -3.85 (-4.33%)
DELIVERY AVERAGES
3-Day 75.07%
5-Day 76.18%
8-Day 71.88%
77.19		 89.35 80.85 81.14
Zee Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Learn closes above 150-Day Moving Average of 6.94 today.
 6.50 6.10 6.30 -0.20 -3.08
AVERAGE VOLUME
5-Day 118583.00
10-Day 127140.90
30-Day 150865.40
55824		 6.86 6.97 6.94 7.31 -2.84 0.5

20-Jan-23

6.57 -0.16 (-2.38%)

23-Jan-23

6.56 -0.01 (-0.15%)

24-Jan-23

6.52 -0.04 (-0.61%)

25-Jan-23

6.41 -0.11 (-1.69%)

27-Jan-23

6.35 -0.06 (-0.94%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 65.37%
8-Day 66.80%
66.28		 6.66 6.04 6.33
Fine Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Fine Organics closes above 150-Day Moving Average of 5772.92 today.
 5,194.60 4,963.55 5034.55 -160.05 -3.08
AVERAGE VOLUME
5-Day 3508.80
10-Day 2422.30
30-Day 2630.50
9095 		5583.11 5763.35 5967.60 5616.36 31.69 16.1

20-Jan-23

5469.65 -28.65 (-0.52%)

23-Jan-23

5276.50 -193.15 (-3.53%)

24-Jan-23

5308.35 31.85 (0.6%)

25-Jan-23

5292.20 -16.15 (-0.3%)

27-Jan-23

5195.30 -96.9 (-1.83%)
DELIVERY AVERAGES
3-Day 41.52%
5-Day 46.61%
8-Day 47.73%
55.40		 6,234.35 4,156.25 5022.44
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 153,546||Deal Price: 91.60||Value (cr): 1.41||Time: 09:17am
 89.55 86.00 86.80 -2.75 -3.07
AVERAGE VOLUME
5-Day 1219546.60
10-Day 1233964.60
30-Day 1485341.23
718529		 85.71 85.09 80.38 81.31 8.44 0.69

20-Jan-23

91.50 -0.55 (-0.6%)

23-Jan-23

93.05 1.55 (1.69%)

24-Jan-23

90.90 -2.15 (-2.31%)

25-Jan-23

89.80 -1.1 (-1.21%)

27-Jan-23

87.95 -1.85 (-2.06%)
DELIVERY AVERAGES
3-Day 24.12%
5-Day 31.42%
8-Day 28.79%
19.96		 96.70 79.20 87.45
AYM Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • AYM Syntex closes above 30-Day Moving Average of 74.08 today.
 68.40 66.05 66.30 -2.10 -3.07
AVERAGE VOLUME
5-Day 1466.80
10-Day 2657.40
30-Day 3318.10
925		 72.06 73.12 80.88 87.66 9.79 0.81

20-Jan-23

70.15 0.1 (0.14%)

23-Jan-23

69.60 -0.55 (-0.78%)

24-Jan-23

68.90 -0.7 (-1.01%)

25-Jan-23

67.90 -1 (-1.45%)

27-Jan-23

67.55 -0.35 (-0.52%)
DELIVERY AVERAGES
3-Day 54.56%
5-Day 55.38%
8-Day 55.89%
39.75		 81.05 54.05 67.09
Indian Acrylics
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
 12.69 12.20 12.30 -0.39 -3.07
AVERAGE VOLUME
5-Day 116020.00
10-Day 403750.70
30-Day 208713.63
64265		 12.56 12.30 12.41 12.65 -7.11 2.29

20-Jan-23

13.47 0.09 (0.67%)

23-Jan-23

13.31 -0.16 (-1.19%)

24-Jan-23

13.09 -0.22 (-1.65%)

25-Jan-23

13.07 -0.02 (-0.15%)

27-Jan-23

12.53 -0.54 (-4.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97		 15.03 10.03 12.40
RS Software
Add to
Watchlist | Portfolio
ACTIONS
  • RS Software closes above 30-Day Moving Average of 25.00 today.
 24.40 23.20 23.65 -0.75 -3.07
AVERAGE VOLUME
5-Day 6959.80
10-Day 5687.10
30-Day 5668.03
1995		 24.83 25.52 27.25 27.75 -3.49 1

20-Jan-23

24.55 -0.45 (-1.8%)

23-Jan-23

25.40 0.85 (3.46%)

24-Jan-23

25.15 -0.25 (-0.98%)

25-Jan-23

24.30 -0.85 (-3.38%)

27-Jan-23

23.50 -0.8 (-3.29%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 43.52%
8-Day 41.73%
75.54		 28.20 18.80 23.95
Precision Wires
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Wires closes above 30-Day Moving Average of 73.15 today.
 71.65 67.10 69.45 -2.20 -3.07
AVERAGE VOLUME
5-Day 120613.60
10-Day 172505.10
30-Day 122558.00
60059		 75.79 74.47 61.87 58.93 17.72 3.11

20-Jan-23

76.65 -0.1 (-0.13%)

23-Jan-23

76.00 -0.65 (-0.85%)

24-Jan-23

75.00 -1 (-1.32%)

25-Jan-23

73.15 -1.85 (-2.47%)

27-Jan-23

70.15 -3 (-4.1%)
DELIVERY AVERAGES
3-Day 47.47%
5-Day 46.67%
8-Day 40.39%
48.36		 84.15 56.15 69.83
IEL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in IEL on BSE
 154.75 141.00 150.00 -4.75 -3.07
AVERAGE VOLUME
5-Day 5090.40
10-Day 3485.60
30-Day 2504.33
1018		 115.08 105.85 83.06 78.81 17.88 -35.8

20-Jan-23

149.15 7.1 (5%)

23-Jan-23

156.25 7.1 (4.76%)

24-Jan-23

163.80 7.55 (4.83%)

25-Jan-23

155.65 -8.15 (-4.98%)

27-Jan-23

148.05 -7.6 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 155.45 140.65 142.96
Hind Tin Works
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Tin Works on BSE
 105.95 100.80 102.70 -3.25 -3.07
AVERAGE VOLUME
5-Day 7914.40
10-Day 9298.50
30-Day 16971.73
9612		 107.62 108.08 97.74 94.07 6.92 0.6

20-Jan-23

108.95 1.65 (1.54%)

23-Jan-23

108.20 -0.75 (-0.69%)

24-Jan-23

107.65 -0.55 (-0.51%)

25-Jan-23

106.35 -1.3 (-1.21%)

27-Jan-23

102.40 -3.95 (-3.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.08		 122.85 81.95 102.66
India Gelatine
Add to
Watchlist | Portfolio
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
 209.95 197.95 203.50 -6.45 -3.07
AVERAGE VOLUME
5-Day 9448.20
10-Day 6668.40
30-Day 10151.67
4728		 225.70 216.97 169.11 155.00 12.86 1.26

20-Jan-23

216.00 -19.15 (-8.14%)

23-Jan-23

209.35 -6.65 (-3.08%)

24-Jan-23

208.05 -1.3 (-0.62%)

25-Jan-23

197.50 -10.55 (-5.07%)

27-Jan-23

197.25 -0.25 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38		 236.70 157.80 202.99
Vishal Fabrics
Add to
Watchlist | Portfolio
ACTIONS
  • Vishal Fabrics has hit 52wk low of Rs 20.10 on NSE
 19.55 18.55 18.95 -0.60 -3.07
AVERAGE VOLUME
5-Day 25636.40
10-Day 21610.50
30-Day 32272.83
40382		 20.79 21.41 23.67 25.89 5.41 1.12

20-Jan-23

20.45 0 (0%)

23-Jan-23

20.30 -0.15 (-0.73%)

24-Jan-23

20.05 -0.25 (-1.23%)

25-Jan-23

19.90 -0.15 (-0.75%)

27-Jan-23

19.25 -0.65 (-3.27%)
DELIVERY AVERAGES
3-Day 69.56%
5-Day 68.85%
8-Day 71.07%
69.24		 23.10 15.40 19.08
Arfin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arfin India on BSE
 24.45 23.00 23.70 -0.75 -3.07
AVERAGE VOLUME
5-Day 17713.80
10-Day 19269.00
30-Day 55028.83
23253		 24.96 24.65 22.88 21.76 33.86 0.49

20-Jan-23

24.30 0.1 (0.41%)

23-Jan-23

23.95 -0.35 (-1.44%)

24-Jan-23

24.15 0.2 (0.84%)

25-Jan-23

24.15 0 (0%)

27-Jan-23

23.75 -0.4 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65		 28.50 19.00 23.48
Arfin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arfin India on BSE
 24.45 23.00 23.70 -0.75 -3.07
AVERAGE VOLUME
5-Day 17713.80
10-Day 19269.00
30-Day 55028.83
23253		 24.96 24.65 22.88 21.76 33.86 4.85

20-Jan-23

24.30 0.1 (0.41%)

23-Jan-23

23.95 -0.35 (-1.44%)

24-Jan-23

24.15 0.2 (0.84%)

25-Jan-23

24.15 0 (0%)

27-Jan-23

23.75 -0.4 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65		 28.50 19.00 23.48
Satin Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Satin Credit closes below 30-Day Moving Average of 155.04 today.
  • Satin Credit closes below 30-Day Moving Average of 155.04 today.
 149.95 143.15 145.35 -4.60 -3.07
AVERAGE VOLUME
5-Day 47592.60
10-Day 27750.20
30-Day 19486.93
18097		 154.67 150.88 129.83 125.73 5.27 0.77

20-Jan-23

153.25 -0.75 (-0.49%)

23-Jan-23

158.50 5.25 (3.43%)

24-Jan-23

155.80 -2.7 (-1.7%)

25-Jan-23

154.40 -1.4 (-0.9%)

27-Jan-23

147.00 -7.4 (-4.79%)
DELIVERY AVERAGES
3-Day 47.96%
5-Day 32.19%
8-Day 33.49%
46.15		 176.40 117.60 146.71
Khoday India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Khoday India closes above 30-Day Moving Average of 107.16 today.
 94.70 90.00 91.80 -2.90 -3.06
AVERAGE VOLUME
5-Day 3185.00
10-Day 2295.70
30-Day 3341.10
1174		 104.90 101.94 90.65 86.05 -28.78 36

20-Jan-23

100.75 -1.25 (-1.23%)

23-Jan-23

98.50 -2.25 (-2.23%)

24-Jan-23

98.40 -0.1 (-0.1%)

25-Jan-23

95.10 -3.3 (-3.35%)

27-Jan-23

94.55 -0.55 (-0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 99.25 89.85 90.36
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globus Constr on BSE
 27.75 26.10 26.90 -0.85 -3.06
AVERAGE VOLUME
5-Day 1815.60
10-Day 2455.40
30-Day 3368.67
699		 27.76 28.20 28.90 32.63 -141.58 21.69

20-Jan-23

27.55 -0.75 (-2.65%)

23-Jan-23

27.45 -0.1 (-0.36%)

24-Jan-23

27.25 -0.2 (-0.73%)

25-Jan-23

26.65 -0.6 (-2.2%)

27-Jan-23

27.30 0.65 (2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.75 21.85 26.82
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 50,075||Deal Price: 823.85||Value (cr): 4.13||Time: 09:19am
 827.30 794.00 802.00 -25.30 -3.06
AVERAGE VOLUME
5-Day 24692.60
10-Day 17165.70
30-Day 13794.57
18494		 849.18 874.39 898.70 885.96 59.06 4.12

20-Jan-23

833.90 -7.15 (-0.85%)

23-Jan-23

829.30 -4.6 (-0.55%)

24-Jan-23

826.00 -3.3 (-0.4%)

25-Jan-23

808.40 -17.6 (-2.13%)

27-Jan-23

803.80 -4.6 (-0.57%)
DELIVERY AVERAGES
3-Day 46.77%
5-Day 44.85%
8-Day 44.25%
46.57		 884.15 723.45 804.18
Rex Sealing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rex Sealing on BSE
 158.70 148.30 153.85 -4.85 -3.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000 		0.00 0.00 0.00 0.00 0 4

20-Jan-23

150.00 7.1 (4.97%)

23-Jan-23

157.50 7.5 (5%)

24-Jan-23

165.25 7.75 (4.92%)

25-Jan-23

173.50 8.25 (4.99%)

27-Jan-23

162.55 -10.95 (-6.31%)
DELIVERY AVERAGES
3-Day 70.11%
5-Day 78.33%
8-Day 84.34%
50.94		 195.05 130.05 153.23
Sadhana Nitro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sadhana Nitro on BSE
 117.85 109.05 114.25 -3.60 -3.05
AVERAGE VOLUME
5-Day 51964.40
10-Day 53883.50
30-Day 52872.03
116061 		115.91 120.63 131.59 128.89 496.74 16.05

20-Jan-23

112.35 -2.15 (-1.88%)

23-Jan-23

110.80 -1.55 (-1.38%)

24-Jan-23

111.90 1.1 (0.99%)

25-Jan-23

111.20 -0.7 (-0.63%)

27-Jan-23

112.25 1.05 (0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.32		 117.85 106.65 115.98
Kings Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kings Infra on BSE
 99.90 94.30 96.85 -3.05 -3.05
AVERAGE VOLUME
5-Day 19700.00
10-Day 17452.00
30-Day 20311.57
5387		 99.09 97.97 94.42 89.28 39.53 7.54

20-Jan-23

102.65 2.45 (2.45%)

23-Jan-23

101.25 -1.4 (-1.36%)

24-Jan-23

99.55 -1.7 (-1.68%)

25-Jan-23

99.40 -0.15 (-0.15%)

27-Jan-23

97.10 -2.3 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.17		 101.95 92.25 96.20
Nagpur Power
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Nagpur Power on BSE
 81.85 78.10 79.35 -2.50 -3.05
AVERAGE VOLUME
5-Day 2926.60
10-Day 4023.30
30-Day 5515.60
276		 84.15 81.54 74.39 72.02 1587 1.32

20-Jan-23

83.65 1.8 (2.2%)

23-Jan-23

79.95 -3.7 (-4.42%)

24-Jan-23

83.60 3.65 (4.57%)

25-Jan-23

80.95 -2.65 (-3.17%)

27-Jan-23

80.60 -0.35 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.46		 84.60 76.60 79.32
Manaksia Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Manaksia Steels on NSE
 45.85 44.00 44.45 -1.40 -3.05
AVERAGE VOLUME
5-Day 85136.80
10-Day 123730.60
30-Day 48475.90
8380		 38.45 37.53 38.16 39.44 10.36 1.13

20-Jan-23

42.35 0.6 (1.44%)

23-Jan-23

48.45 6.1 (14.4%)

24-Jan-23

46.15 -2.3 (-4.75%)

25-Jan-23

48.70 2.55 (5.53%)

27-Jan-23

45.10 -3.6 (-7.39%)
DELIVERY AVERAGES
3-Day 31.88%
5-Day 40.40%
8-Day 41.24%
44.14		 54.10 36.10 44.42
Sky Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sky Gold on NSE
 278.35 265.05 269.85 -8.50 -3.05
AVERAGE VOLUME
5-Day 25665.60
10-Day 38986.70
30-Day 39333.40
10538		 240.48 212.09 153.18 138.32 0 4.19

20-Jan-23

254.80 -15.65 (-5.79%)

23-Jan-23

273.95 19.15 (7.52%)

24-Jan-23

273.15 -0.8 (-0.29%)

25-Jan-23

264.40 -8.75 (-3.2%)

27-Jan-23

267.00 2.6 (0.98%)
DELIVERY AVERAGES
3-Day 40.90%
5-Day 38.56%
8-Day 41.28%
53.45		 293.70 240.30 273.31
Intl Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Travel on BSE
 215.50 206.00 208.95 -6.55 -3.04
AVERAGE VOLUME
5-Day 8979.60
10-Day 34508.90
30-Day 21796.93
5943		 224.75 227.70 183.37 166.14 14.59 1.75

20-Jan-23

224.35 -1.55 (-0.69%)

23-Jan-23

227.60 3.25 (1.45%)

24-Jan-23

219.35 -8.25 (-3.62%)

25-Jan-23

212.15 -7.2 (-3.28%)

27-Jan-23

208.75 -3.4 (-1.6%)
DELIVERY AVERAGES
3-Day 77.60%
5-Day 73.71%
8-Day 70.81%
78.89		 250.50 167.00 210.68
Dredging Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Dredging Corp closes above 50-Day Moving Average of 388.73 today.
 355.55 340.25 344.75 -10.80 -3.04
AVERAGE VOLUME
5-Day 4251.80
10-Day 3982.70
30-Day 9718.60
2070		 368.34 388.75 333.27 328.71 22.43 0.69

20-Jan-23

365.40 3.35 (0.93%)

23-Jan-23

363.50 -1.9 (-0.52%)

24-Jan-23

361.00 -2.5 (-0.69%)

25-Jan-23

358.80 -2.2 (-0.61%)

27-Jan-23

346.55 -12.25 (-3.41%)
DELIVERY AVERAGES
3-Day 36.27%
5-Day 33.78%
8-Day 31.96%
30.57		 415.85 277.25 347.13
Sonata
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Sonata Software; target of Rs 725: ICICI Direct
 620.95 595.50 602.05 -18.90 -3.04
AVERAGE VOLUME
5-Day 21245.80
10-Day 13112.90
30-Day 11810.00
7110		 573.45 570.14 539.01 535.32 38.89 14.83

20-Jan-23

585.65 3.15 (0.54%)

23-Jan-23

592.85 7.2 (1.23%)

24-Jan-23

625.50 32.65 (5.51%)

25-Jan-23

621.75 -3.75 (-0.6%)

27-Jan-23

604.05 -17.7 (-2.85%)
DELIVERY AVERAGES
3-Day 26.15%
5-Day 27.80%
8-Day 30.22%
42.64		 724.85 483.25 605.83
Ramcoind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ramcoind has hit 52wk low of Rs 154.05 on NSE
  • Ramcoind has hit 52wk low of Rs 155.45 on BSE
 149.55 144.00 145.00 -4.55 -3.04
AVERAGE VOLUME
5-Day 7658.20
10-Day 5040.40
30-Day 7707.37
5484		 158.38 161.29 180.23 185.91 16.11 1.25

20-Jan-23

158.00 0.45 (0.29%)

23-Jan-23

156.65 -1.35 (-0.85%)

24-Jan-23

154.35 -2.3 (-1.47%)

25-Jan-23

151.85 -2.5 (-1.62%)

27-Jan-23

144.80 -7.05 (-4.64%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 66.51%
8-Day 66.28%
56.34		 173.75 115.85 145.43
Aries Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Aries Agro closes below 30-Day Moving Average of 192.44 today.
 194.05 180.00 188.15 -5.90 -3.04
AVERAGE VOLUME
5-Day 51536.20
10-Day 53430.00
30-Day 80271.73
51059		 193.77 174.22 146.17 144.22 10.96 1.17

20-Jan-23

200.65 -0.1 (-0.05%)

23-Jan-23

193.10 -7.55 (-3.76%)

24-Jan-23

191.75 -1.35 (-0.7%)

25-Jan-23

189.40 -2.35 (-1.23%)

27-Jan-23

185.65 -3.75 (-1.98%)
DELIVERY AVERAGES
3-Day 26.63%
5-Day 28.35%
8-Day 25.67%
25.68		 222.75 148.55 190.53
MTAR
Add to
Watchlist | Portfolio
ACTIONS
  • MTAR Tech closes above 30-Day Moving Average of 1645.67 today.
 1,682.30 1,630.85 1631.20 -51.10 -3.04
AVERAGE VOLUME
5-Day 11062.20
10-Day 9888.90
30-Day 12060.03
8074		 1633.44 1638.24 1544.44 1532.76 67.13 9.65

20-Jan-23

1671.80 -9.85 (-0.59%)

23-Jan-23

1680.70 8.9 (0.53%)

24-Jan-23

1683.25 2.55 (0.15%)

25-Jan-23

1670.25 -13 (-0.77%)

27-Jan-23

1649.30 -20.95 (-1.25%)
DELIVERY AVERAGES
3-Day 39.98%
5-Day 41.75%
8-Day 54.18%
40.21		 1,979.15 1,319.45 1648.97
Eastern Logica
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eastern Logica on BSE
 253.70 245.00 246.00 -7.70 -3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		0.00 0.00 0.00 0.00 0 1.98

20-Jan-23

261.00 -6.15 (-2.3%)

23-Jan-23

253.15 -7.85 (-3.01%)

24-Jan-23

247.00 -6.15 (-2.43%)

25-Jan-23

244.50 -2.5 (-1.01%)

27-Jan-23

245.00 0.5 (0.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 257.25 232.75 246.23
Morganite India
Add to
Watchlist | Portfolio
ACTIONS
  • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
 990.00 960.00 960.00 -30.00 -3.03
AVERAGE VOLUME
5-Day 604.40
10-Day 990.80
30-Day 884.33
229		 973.98 977.52 991.21 992.93 12.39 4.39

20-Jan-23

970.20 1.2 (0.12%)

23-Jan-23

980.90 10.7 (1.1%)

24-Jan-23

981.50 0.6 (0.06%)

25-Jan-23

970.10 -11.4 (-1.16%)

27-Jan-23

972.25 2.15 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93		 1,166.70 777.80 972.99
Smart Finsec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Smart Finsec on BSE
 7.58 7.20 7.35 -0.23 -3.03
AVERAGE VOLUME
5-Day 11919.60
10-Day 14109.10
30-Day 21326.27
11115		 7.72 7.73 7.58 7.56 17.93 2.05

20-Jan-23

7.61 0.01 (0.13%)

23-Jan-23

7.67 0.06 (0.79%)

24-Jan-23

7.57 -0.1 (-1.3%)

25-Jan-23

7.53 -0.04 (-0.53%)

27-Jan-23

7.39 -0.14 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.86 5.92 7.39
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am
 16.50 15.55 16.00 -0.50 -3.03
AVERAGE VOLUME
5-Day 2630215.00
10-Day 1956786.90
30-Day 1353531.07
1517947		 16.89 16.98 15.73 15.79 37.21 1.59

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)
DELIVERY AVERAGES
3-Day 16.62%
5-Day 14.70%
8-Day 15.29%
25.84		 18.95 12.65 16.09
Mahindra Logist
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mahindra Logistics; target of Rs 510: Motilal Oswal
 470.75 453.00 456.50 -14.25 -3.03
AVERAGE VOLUME
5-Day 3193.00
10-Day 2961.60
30-Day 4756.63
1985		 483.61 488.83 497.16 491.05 90.58 5.72

20-Jan-23

487.50 -2.25 (-0.46%)

23-Jan-23

488.65 1.15 (0.24%)

24-Jan-23

479.75 -8.9 (-1.82%)

25-Jan-23

473.10 -6.65 (-1.39%)

27-Jan-23

465.95 -7.15 (-1.51%)
DELIVERY AVERAGES
3-Day 32.94%
5-Day 40.40%
8-Day 37.40%
44.03		 559.10 372.80 464.76
Tayo Rolls
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tayo Rolls on BSE
 71.15 66.30 69.00 -2.15 -3.02
AVERAGE VOLUME
5-Day 4196.20
10-Day 3388.30
30-Day 4360.57
3805		 72.68 74.25 94.71 108.82 -20.41 -0.15

20-Jan-23

72.10 0.3 (0.42%)

23-Jan-23

71.10 -1 (-1.39%)

24-Jan-23

71.10 0 (0%)

25-Jan-23

72.15 1.05 (1.48%)

27-Jan-23

69.75 -2.4 (-3.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 73.20 66.30 69.26
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
 114.10 104.30 110.65 -3.45 -3.02
AVERAGE VOLUME
5-Day 20710.60
10-Day 35031.00
30-Day 50737.27
26134		 111.49 107.50 92.55 86.06 70.03 13.9

20-Jan-23

117.95 -1.45 (-1.21%)

23-Jan-23

117.55 -0.4 (-0.34%)

24-Jan-23

115.60 -1.95 (-1.66%)

25-Jan-23

114.85 -0.75 (-0.65%)

27-Jan-23

109.25 -5.6 (-4.88%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 61.69%
8-Day 51.31%
71.96		 114.70 103.80 108.99
ABC Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ABC Gas on BSE
 53.00 48.50 51.40 -1.60 -3.02
AVERAGE VOLUME
5-Day 1591.20
10-Day 1444.10
30-Day 1378.23
519		 59.04 60.99 67.17 53.23 3.12 6.3

20-Jan-23

57.25 -1.65 (-2.8%)

23-Jan-23

57.30 0.05 (0.09%)

24-Jan-23

56.00 -1.3 (-2.27%)

25-Jan-23

53.25 -2.75 (-4.91%)

27-Jan-23

50.60 -2.65 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 53.10 48.10 50.75
Simbhaoli Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Simbhaoli Sugar closes above 30-Day Moving Average of 26.14 today.
 23.15 22.00 22.45 -0.70 -3.02
AVERAGE VOLUME
5-Day 12162.60
10-Day 14014.30
30-Day 103785.50
5071		 26.43 24.96 22.19 23.75 -2.44 -3.63

20-Jan-23

25.10 0.2 (0.8%)

23-Jan-23

23.85 -1.25 (-4.98%)

24-Jan-23

23.60 -0.25 (-1.05%)

25-Jan-23

22.65 -0.95 (-4.03%)

27-Jan-23

22.50 -0.15 (-0.66%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.95%
8-Day 60.09%
58.26		 24.75 20.25 22.62
Maithan Alloys
Add to
Watchlist | Portfolio
ACTIONS
  • Maithan Alloys closes above 200-Day Moving Average of 1016.24 today.
 1,040.40 1,004.90 1009.00 -31.40 -3.02
AVERAGE VOLUME
5-Day 8960.00
10-Day 6906.20
30-Day 5651.23
4806		 1034.25 997.74 970.66 1006.72 3.65 1.26

20-Jan-23

1119.45 8.1 (0.73%)

23-Jan-23

1102.00 -17.45 (-1.56%)

24-Jan-23

1138.50 36.5 (3.31%)

25-Jan-23

1085.35 -53.15 (-4.67%)

27-Jan-23

1029.85 -55.5 (-5.11%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 50.62%
8-Day 50.23%
46.69		 1,235.80 823.90 1016.73
KG Denim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KG Denim on BSE
 29.90 27.05 29.00 -0.90 -3.01
AVERAGE VOLUME
5-Day 1773.80
10-Day 2930.00
30-Day 19228.77
5630 		31.34 31.82 34.36 37.10 -5.72 0.88

20-Jan-23

29.95 -0.2 (-0.66%)

23-Jan-23

29.50 -0.45 (-1.5%)

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)
DELIVERY AVERAGES
3-Day 85.18%
5-Day 83.85%
8-Day 83.49%
88.02		 33.65 22.45 29.11
Sunflag Iron
Add to
Watchlist | Portfolio
ACTIONS
  • Sunflag Iron closes above 50-Day Moving Average of 85.22 today.
 134.40 129.35 130.35 -4.05 -3.01
AVERAGE VOLUME
5-Day 239714.40
10-Day 239659.70
30-Day 160730.13
187137		 118.35 107.60 92.02 94.10 2.14 1.35

20-Jan-23

130.70 -3.95 (-2.93%)

23-Jan-23

129.95 -0.75 (-0.57%)

24-Jan-23

138.15 8.2 (6.31%)

25-Jan-23

141.15 3 (2.17%)

27-Jan-23

132.80 -8.35 (-5.92%)
DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.77%
8-Day 21.63%
25.35		 159.35 106.25 131.98
Ceeta Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ceeta Industrie on BSE
 28.25 27.20 27.40 -0.85 -3.01
AVERAGE VOLUME
5-Day 1959.40
10-Day 2022.10
30-Day 2950.77
703		 28.33 27.31 20.03 19.01 -70.26 1.45

20-Jan-23

28.30 -1.15 (-3.9%)

23-Jan-23

27.10 -1.2 (-4.24%)

24-Jan-23

28.45 1.35 (4.98%)

25-Jan-23

29.70 1.25 (4.39%)

27-Jan-23

28.55 -1.15 (-3.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.95 27.15 27.28
Rategain Travel
Add to
Watchlist | Portfolio
357.55 343.45 346.80 -10.75 -3.01
AVERAGE VOLUME
5-Day 30113.60
10-Day 41170.10
30-Day 35652.03
16648		 319.62 310.36 295.16 300.17 845.85 5.84

20-Jan-23

374.20 -0.4 (-0.11%)

23-Jan-23

371.45 -2.75 (-0.73%)

24-Jan-23

368.95 -2.5 (-0.67%)

25-Jan-23

367.30 -1.65 (-0.45%)

27-Jan-23

351.90 -15.4 (-4.19%)
DELIVERY AVERAGES
3-Day 38.20%
5-Day 46.25%
8-Day 39.92%
46.70		 422.25 281.55 349.79
Rapicut Carbide
Add to
Watchlist | Portfolio
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
 54.95 53.30 53.30 -1.65 -3.00
AVERAGE VOLUME
5-Day 4642.40
10-Day 3660.20
30-Day 2140.73
146		 53.32 53.88 55.54 56.18 -34.84 1.27

20-Jan-23

58.30 5.2 (9.79%)

23-Jan-23

59.65 1.35 (2.32%)

24-Jan-23

57.70 -1.95 (-3.27%)

25-Jan-23

54.25 -3.45 (-5.98%)

27-Jan-23

53.35 -0.9 (-1.66%)
DELIVERY AVERAGES
3-Day 84.86%
5-Day 87.25%
8-Day 88.64%
80.48		 64.00 42.70 53.83
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • NFL Block Deal on NSE||Qty: 134,200||Deal Price: 77.00||Value (cr): 1.03||Time: 09:17am
 64.90 61.55 62.95 -1.95 -3.00
AVERAGE VOLUME
5-Day 326735.00
10-Day 444721.90
30-Day 1220871.77
452720		 71.79 66.39 54.17 53.66 15.98 1.35

20-Jan-23

71.45 -1.2 (-1.65%)

23-Jan-23

71.30 -0.15 (-0.21%)

24-Jan-23

69.05 -2.25 (-3.16%)

25-Jan-23

67.40 -1.65 (-2.39%)

27-Jan-23

63.90 -3.5 (-5.19%)
DELIVERY AVERAGES
3-Day 27.82%
5-Day 24.97%
8-Day 17.07%
21.70		 76.65 51.15 63.46
E-Land Apparel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
 6.99 6.58 6.78 -0.21 -3.00
AVERAGE VOLUME
5-Day 14650.60
10-Day 13918.10
30-Day 16328.33
3295		 6.80 6.64 6.42 6.75 -1.4 -0.08

20-Jan-23

7.01 0.03 (0.43%)

23-Jan-23

6.67 -0.34 (-4.85%)

24-Jan-23

7.00 0.33 (4.95%)

25-Jan-23

7.00 0 (0%)

27-Jan-23

6.85 -0.15 (-2.14%)
DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54		 7.19 6.51 6.76
Krsnaa
Add to
Watchlist | Portfolio
ACTIONS
  • Krsnaa Diagnost has hit 52wk low of Rs 407.10 on NSE
 433.00 417.00 420.00 -13.00 -3.00
AVERAGE VOLUME
5-Day 4736.80
10-Day 4738.30
30-Day 5193.27
5712		 445.83 458.29 488.42 504.88 18.49 1.93

20-Jan-23

417.75 -1.65 (-0.39%)

23-Jan-23

430.05 12.3 (2.94%)

24-Jan-23

422.55 -7.5 (-1.74%)

25-Jan-23

425.65 3.1 (0.73%)

27-Jan-23

420.40 -5.25 (-1.23%)
DELIVERY AVERAGES
3-Day 61.84%
5-Day 61.52%
8-Day 62.91%
68.35		 504.45 336.35 421.44
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 384.00 328.05 372.50 -11.50 -2.99
AVERAGE VOLUME
5-Day 21034.20
10-Day 23788.00
30-Day 56613.40
473357 		347.49 341.28 291.66 272.83 14.24 8.54

20-Jan-23

346.70 2.6 (0.76%)

23-Jan-23

347.50 0.8 (0.23%)

24-Jan-23

343.00 -4.5 (-1.29%)

25-Jan-23

342.65 -0.35 (-0.1%)

27-Jan-23

334.65 -8 (-2.33%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
52.32		 401.55 267.75 372.48
Prism Johnson
Add to
Watchlist | Portfolio
ACTIONS
  • Prism Johnson closes above 30-Day Moving Average of 108.06 today.
 103.85 99.85 100.75 -3.10 -2.99
AVERAGE VOLUME
5-Day 53152.80
10-Day 42024.40
30-Day 67299.67
24066		 106.18 112.95 118.67 116.92 143.93 4

20-Jan-23

107.85 -1.25 (-1.15%)

23-Jan-23

109.60 1.75 (1.62%)

24-Jan-23

105.60 -4 (-3.65%)

25-Jan-23

104.45 -1.15 (-1.09%)

27-Jan-23

100.50 -3.95 (-3.78%)
DELIVERY AVERAGES
3-Day 38.52%
5-Day 32.12%
8-Day 26.04%
38.95		 120.60 80.40 101.51
Unitech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Unitech on NSE
 1.67 1.60 1.62 -0.05 -2.99
AVERAGE VOLUME
5-Day 885702.00
10-Day 824678.10
30-Day 1124776.83
1381165		 1.78 1.86 1.86 1.89 -0.21 0.11

20-Jan-23

1.73 0 (0%)

23-Jan-23

1.71 -0.02 (-1.16%)

24-Jan-23

1.71 0 (0%)

25-Jan-23

1.67 -0.04 (-2.34%)

27-Jan-23

1.66 -0.01 (-0.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 1.74 1.58 1.62
Prism Medico
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prism Medico on BSE
  • Only Buyers in Prism Medico on BSE
 46.80 42.40 45.40 -1.40 -2.99
AVERAGE VOLUME
5-Day 132017.00
10-Day 102227.10
30-Day 98365.33
262595		 31.40 24.36 14.62 12.89 -87.31 2.19

20-Jan-23

37.80 1.8 (5%)

23-Jan-23

39.65 1.85 (4.89%)

24-Jan-23

40.50 0.85 (2.14%)

25-Jan-23

42.50 2 (4.94%)

27-Jan-23

44.60 2.1 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.35		 46.80 42.40 45.78
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 1,124.60 1,055.00 1091.00 -33.60 -2.99
AVERAGE VOLUME
5-Day 80973.00
10-Day 96105.80
30-Day 113783.23
193291 		1208.28 1199.78 1110.60 1061.71 12.61 1.79

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

27-Jan-23

1116.60 -39.6 (-3.43%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 44.29%
8-Day 37.05%
51.20		 1,228.25 1,004.95 1086.84
Blue Dart
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Blue Dart closes above 200-Day Moving Average of 7677.10 today.
 6,595.15 6,398.50 6398.50 -196.65 -2.98
AVERAGE VOLUME
5-Day 1693.60
10-Day 1161.60
30-Day 879.60
1549		 7402.70 7431.00 8028.76 7764.40 35.18 15.9

20-Jan-23

7132.30 -68.25 (-0.95%)

23-Jan-23

6944.65 -187.65 (-2.63%)

24-Jan-23

6907.55 -37.1 (-0.53%)

25-Jan-23

6743.45 -164.1 (-2.38%)

27-Jan-23

6578.40 -165.05 (-2.45%)
DELIVERY AVERAGES
3-Day 75.66%
5-Day 70.79%
8-Day 65.64%
69.32		 7,894.05 5,262.75 6477.32
SPIC
Add to
Watchlist | Portfolio
ACTIONS
  • SPIC closes above 30-Day Moving Average of 74.73 today.
 72.25 68.10 70.10 -2.15 -2.98
AVERAGE VOLUME
5-Day 137547.40
10-Day 208391.90
30-Day 465466.97
139606		 76.77 71.93 60.77 61.72 6.08 2.32

20-Jan-23

78.00 1.9 (2.5%)

23-Jan-23

76.65 -1.35 (-1.73%)

24-Jan-23

73.55 -3.1 (-4.04%)

25-Jan-23

73.70 0.15 (0.2%)

27-Jan-23

70.45 -3.25 (-4.41%)
DELIVERY AVERAGES
3-Day 39.16%
5-Day 36.55%
8-Day 33.77%
35.01		 77.45 63.45 70.23
Soma Textile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Soma Textile on NSE
 9.10 8.52 8.83 -0.27 -2.97
AVERAGE VOLUME
5-Day 5570.80
10-Day 4594.90
30-Day 18805.77
1406		 9.36 8.76 7.82 7.72 1.04 -0.34

20-Jan-23

9.40 -0.32 (-3.29%)

23-Jan-23

9.15 -0.25 (-2.66%)

24-Jan-23

9.20 0.05 (0.55%)

25-Jan-23

9.31 0.11 (1.2%)

27-Jan-23

8.92 -0.39 (-4.19%)
DELIVERY AVERAGES
3-Day 82.69%
5-Day 79.72%
8-Day 71.96%
85.55		 9.36 8.48 8.66
CL Educate
Add to
Watchlist | Portfolio
ACTIONS
  • CL Educate closes above 150-Day Moving Average of 71.55 today.
 63.90 58.85 62.00 -1.90 -2.97
AVERAGE VOLUME
5-Day 8395.20
10-Day 6415.40
30-Day 8015.30
10966		 69.21 72.18 72.26 70.55 16.32 1.28

20-Jan-23

63.15 -0.15 (-0.24%)

23-Jan-23

62.95 -0.2 (-0.32%)

24-Jan-23

62.80 -0.15 (-0.24%)

25-Jan-23

60.60 -2.2 (-3.5%)

27-Jan-23

61.85 1.25 (2.06%)
DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.47%
8-Day 59.70%
55.82		 74.20 49.50 60.57
SEACOAST SS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SEACOAST SS on BSE
 4.04 3.75 3.92 -0.12 -2.97
AVERAGE VOLUME
5-Day 1106370.00
10-Day 1173435.40
30-Day 1017981.73
1202407		 3.98 4.04 3.92 4.73 21.78 2.76

20-Jan-23

4.07 0.03 (0.74%)

23-Jan-23

3.99 -0.08 (-1.97%)

24-Jan-23

3.97 -0.02 (-0.5%)

25-Jan-23

3.94 -0.03 (-0.76%)

27-Jan-23

3.85 -0.09 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81		 4.04 3.66 3.85
DRC Systems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DRC Systems on NSE
 42.15 38.20 40.90 -1.25 -2.97
AVERAGE VOLUME
5-Day 6577.60
10-Day 4717.50
30-Day 7334.73
2271		 51.13 24.64

27-Dec-22

40.85 -2.15 (-5%)

02-Jan-23

38.85 -2 (-4.9%)

09-Jan-23

36.95 -1.9 (-4.89%)

16-Jan-23

38.25 1.3 (3.52%)

23-Jan-23

40.15 1.9 (4.97%)
DELIVERY AVERAGES
3-Day 85.17%
5-Day 0.00%
8-Day 0.00%
78.14		 42.15 38.15 41.81
Sona BLW
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sona BLW closes above 50-Day Moving Average of 435.79 today.
  • Sona BLW closes above 50-Day Moving Average of 435.79 today.
 454.50 438.45 441.00 -13.50 -2.97
AVERAGE VOLUME
5-Day 118397.80
10-Day 86421.70
30-Day 99268.03
108885		 426.12 436.01 491.22 516.50 70 13.12

20-Jan-23

408.05 -6.6 (-1.59%)

23-Jan-23

417.80 9.75 (2.39%)

24-Jan-23

432.20 14.4 (3.45%)

25-Jan-23

455.45 23.25 (5.38%)

27-Jan-23

451.60 -3.85 (-0.85%)
DELIVERY AVERAGES
3-Day 37.79%
5-Day 39.41%
8-Day 41.97%
33.78		 541.90 361.30 447.03
CMI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CMI on NSE
 18.55 17.25 18.00 -0.55 -2.96
AVERAGE VOLUME
5-Day 4102.80
10-Day 7207.40
30-Day 22093.50
2382		 19.06 19.53 22.78 24.63 -0.41 -1.7

20-Jan-23

18.85 0 (0%)

23-Jan-23

19.25 0.4 (2.12%)

24-Jan-23

18.70 -0.55 (-2.86%)

25-Jan-23

18.40 -0.3 (-1.6%)

27-Jan-23

17.70 -0.7 (-3.8%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 44.30%
8-Day 46.20%
48.84		 18.55 16.85 17.76
Shetron
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shetron on BSE
 70.90 66.00 68.80 -2.10 -2.96
AVERAGE VOLUME
5-Day 1639.20
10-Day 2051.20
30-Day 2345.37
697		 68.19 69.51 65.70 60.59 9.8 1.38

20-Jan-23

66.55 0.7 (1.06%)

23-Jan-23

69.50 2.95 (4.43%)

24-Jan-23

68.55 -0.95 (-1.37%)

25-Jan-23

67.15 -1.4 (-2.04%)

27-Jan-23

65.20 -1.95 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.35		 78.20 52.20 69.78
Paramount Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramount Comm on NSE
  • Only Buyers in Paramount Comm on NSE
 38.90 36.15 37.75 -1.15 -2.96
AVERAGE VOLUME
5-Day 112809.60
10-Day 171165.80
30-Day 264573.43
83286		 36.21 30.71 20.92 18.61 18.88 3.63

20-Jan-23

39.30 -1.4 (-3.44%)

23-Jan-23

38.85 -0.45 (-1.15%)

24-Jan-23

38.45 -0.4 (-1.03%)

25-Jan-23

40.05 1.6 (4.16%)

27-Jan-23

38.05 -2 (-4.99%)
DELIVERY AVERAGES
3-Day 63.75%
5-Day 58.22%
8-Day 54.20%
63.90		 39.95 36.15 37.03
Nitco
Add to
Watchlist | Portfolio
ACTIONS
  • Nitco closes above 30-Day Moving Average of 24.71 today.
 25.30 23.70 24.55 -0.75 -2.96
AVERAGE VOLUME
5-Day 10316.60
10-Day 10410.10
30-Day 30189.70
6526		 26.80 25.78 24.27 24.45 -1.24 -0.91

20-Jan-23

26.60 -0.3 (-1.12%)

23-Jan-23

26.45 -0.15 (-0.56%)

24-Jan-23

25.10 -1.35 (-5.1%)

25-Jan-23

25.40 0.3 (1.2%)

27-Jan-23

24.85 -0.55 (-2.17%)
DELIVERY AVERAGES
3-Day 73.09%
5-Day 70.04%
8-Day 60.87%
76.34		 29.80 19.90 24.18
GTN Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GTN Textiles on BSE
 12.83 12.05 12.45 -0.38 -2.96
AVERAGE VOLUME
5-Day 2233.20
10-Day 2897.30
30-Day 3676.40
797		 12.74 12.69 13.43 14.31 -0.95 -0.31

20-Jan-23

13.00 -0.13 (-0.99%)

23-Jan-23

12.52 -0.48 (-3.69%)

24-Jan-23

12.97 0.45 (3.59%)

25-Jan-23

12.37 -0.6 (-4.63%)

27-Jan-23

12.27 -0.1 (-0.81%)
DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100		 12.88 11.66 12.41
J Kumar Infra
Add to
Watchlist | Portfolio
ACTIONS
  • J Kumar Infra closes below 30-Day,200-Day Moving Average today.
  • J Kumar Infra closes below 30-Day,200-Day Moving Average today.
 270.40 257.95 262.40 -8.00 -2.96
AVERAGE VOLUME
5-Day 11826.40
10-Day 11288.70
30-Day 11218.87
12886		 273.63 276.09 286.01 273.74 7.57 0.95

20-Jan-23

272.85 -11.25 (-3.96%)

23-Jan-23

266.25 -6.6 (-2.42%)

24-Jan-23

274.35 8.1 (3.04%)

25-Jan-23

269.50 -4.85 (-1.77%)

27-Jan-23

268.05 -1.45 (-0.54%)
DELIVERY AVERAGES
3-Day 38.14%
5-Day 43.03%
8-Day 39.56%
41.46		 321.65 214.45 264.26
Saptarishi Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saptarishi Agro on BSE
 22.05 21.00 21.40 -0.65 -2.95
AVERAGE VOLUME
5-Day 2974.00
10-Day 1658.80
30-Day 1238.43
2741		 22.65 24.47 16.50 14.96 142.67 15.51

20-Jan-23

20.00 -0.9 (-4.31%)

23-Jan-23

21.00 1 (5%)

24-Jan-23

22.00 1 (4.76%)

25-Jan-23

22.00 0 (0%)

27-Jan-23

21.00 -1 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.05 19.95 21.57
DECIPHER LABS
Add to
Watchlist | Portfolio
ACTIONS
  • DECIPHER LABS has hit 52wk low of Rs 27.00 on BSE
 27.15 25.80 26.35 -0.80 -2.95
AVERAGE VOLUME
5-Day 22502.00
10-Day 19529.10
30-Day 37744.50
19049		 29.82 29.81 36.12 39.58 101.35 2.31

20-Jan-23

28.40 0 (0%)

23-Jan-23

28.30 -0.1 (-0.35%)

24-Jan-23

28.30 0 (0%)

25-Jan-23

27.15 -1.15 (-4.06%)

27-Jan-23

25.85 -1.3 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72		 28.40 23.30 26.06
Zuari Agro Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Agro Chem closes above its 50-Day,150-Day,200-Day Moving Average today.
 144.25 139.50 140.00 -4.25 -2.95
AVERAGE VOLUME
5-Day 9716.00
10-Day 7983.90
30-Day 12684.43
2929		 155.86 157.88 165.11 165.08 0.77 -3.9

20-Jan-23

149.90 -4 (-2.6%)

23-Jan-23

147.50 -2.4 (-1.6%)

24-Jan-23

147.85 0.35 (0.24%)

25-Jan-23

144.40 -3.45 (-2.33%)

27-Jan-23

141.35 -3.05 (-2.11%)
DELIVERY AVERAGES
3-Day 52.52%
5-Day 52.61%
8-Day 47.19%
54.95		 169.60 113.10 141.64
HTE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HTE on BSE
 40.70 37.25 39.50 -1.20 -2.95
AVERAGE VOLUME
5-Day 601.00
10-Day 731.90
30-Day 1503.83
58		 38.36 39.19 41.09 43.77 18.29 1.38

20-Jan-23

37.80 -1.95 (-4.91%)

23-Jan-23

38.85 1.05 (2.78%)

24-Jan-23

37.40 -1.45 (-3.73%)

25-Jan-23

37.40 0 (0%)

27-Jan-23

38.95 1.55 (4.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.85 37.05 39.94
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • AMBOAGRI has hit 52wk low of Rs 28.10 on BSE
 37.35 33.50 36.25 -1.10 -2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
44000 		35.78 0.00 0.00 0.00 0 3

20-Jan-23

37.50 0.6 (1.63%)

23-Jan-23

37.30 -0.2 (-0.53%)

24-Jan-23

38.30 1 (2.68%)

25-Jan-23

37.65 -0.65 (-1.7%)

27-Jan-23

35.50 -2.15 (-5.71%)
DELIVERY AVERAGES
3-Day 82.54%
5-Day 77.89%
8-Day 70.75%
90.00		 42.60 28.40 36.34
Peninsula Land
Add to
Watchlist | Portfolio
ACTIONS
  • Peninsula Land closes above 50-Day Moving Average of 13.26 today.
 12.23 11.70 11.87 -0.36 -2.94
AVERAGE VOLUME
5-Day 32956.60
10-Day 38140.00
30-Day 29115.93
26919		 12.75 13.06 12.78 12.46 237.4 -5.16

20-Jan-23

12.63 -0.52 (-3.95%)

23-Jan-23

12.45 -0.18 (-1.43%)

24-Jan-23

12.17 -0.28 (-2.25%)

25-Jan-23

12.11 -0.06 (-0.49%)

27-Jan-23

11.91 -0.2 (-1.65%)
DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.30%
8-Day 70.69%
84.37		 12.50 11.32 11.88
Bloom Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bloom Ind closes above 50-Day,150-Day Moving Average today.
 25.50 23.05 24.75 -0.75 -2.94
AVERAGE VOLUME
5-Day 9336.40
10-Day 8115.50
30-Day 3447.13
992		 24.51 24.57 25.39 22.14 31.73 2.09

20-Jan-23

25.25 0.95 (3.91%)

23-Jan-23

24.95 -0.3 (-1.19%)

24-Jan-23

25.45 0.5 (2%)

25-Jan-23

24.30 -1.15 (-4.52%)

27-Jan-23

23.45 -0.85 (-3.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.10 18.80 24.75
Everlon Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
 34.00 29.35 33.00 -1.00 -2.94
AVERAGE VOLUME
5-Day 1534.20
10-Day 1849.40
30-Day 1673.53
1433		 33.72 32.34 31.23 32.98 17.65 2.14

20-Jan-23

34.40 0.45 (1.33%)

23-Jan-23

32.70 -1.7 (-4.94%)

24-Jan-23

34.75 2.05 (6.27%)

25-Jan-23

34.70 -0.05 (-0.14%)

27-Jan-23

32.00 -2.7 (-7.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.40 25.60 31.54
Natural Capsule
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Natural Capsule on BSE
 450.00 433.00 436.80 -13.20 -2.93
AVERAGE VOLUME
5-Day 5447.60
10-Day 6285.80
30-Day 6544.80
1818		 481.06 500.10 515.31 505.00 20.37 5.6

20-Jan-23

446.25 -5.2 (-1.15%)

23-Jan-23

449.05 2.8 (0.63%)

24-Jan-23

448.95 -0.1 (-0.02%)

25-Jan-23

438.40 -10.55 (-2.35%)

27-Jan-23

438.35 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87		 526.00 350.70 443.52
Rane Madras
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Madras closes below 30-Day Moving Average of 406.87 today.
  • Rane Madras closes below 30-Day Moving Average of 406.87 today.
 404.25 392.40 392.40 -11.85 -2.93
AVERAGE VOLUME
5-Day 2020.80
10-Day 3235.50
30-Day 5043.90
784		 406.63 393.78 377.77 363.56 10.59 1.7

20-Jan-23

414.00 0.05 (0.01%)

23-Jan-23

416.20 2.2 (0.53%)

24-Jan-23

411.15 -5.05 (-1.21%)

25-Jan-23

405.10 -6.05 (-1.47%)

27-Jan-23

392.85 -12.25 (-3.02%)
DELIVERY AVERAGES
3-Day 51.30%
5-Day 53.46%
8-Day 53.16%
44.13		 471.40 314.30 397.22
Laxmi Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Laxmi Organic closes below 30-Day,50-Day Moving Average today.
 276.55 258.75 268.45 -8.10 -2.93
AVERAGE VOLUME
5-Day 58685.00
10-Day 42247.80
30-Day 51902.77
101511		 292.02 296.29 312.22 326.95 48.99 5.66

20-Jan-23

283.70 0.25 (0.09%)

23-Jan-23

290.70 7 (2.47%)

24-Jan-23

289.35 -1.35 (-0.46%)

25-Jan-23

280.45 -8.9 (-3.08%)

27-Jan-23

272.90 -7.55 (-2.69%)
DELIVERY AVERAGES
3-Day 43.17%
5-Day 41.89%
8-Day 45.07%
44.56		 327.45 218.35 268.01
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 26,591||Deal Price: 535.05||Value (cr): 1.42||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 554.50 525.05 538.30 -16.20 -2.92
AVERAGE VOLUME
5-Day 579671.00
10-Day 432742.80
30-Day 400760.03
1676585 		596.74 601.88 556.35 535.76 13.03 1.87

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

27-Jan-23

540.20 -28.6 (-5.03%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 57.07%
8-Day 54.13%
61.29		 594.20 486.20 536.83
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 2,173.10 2,083.70 2109.55 -63.55 -2.92
AVERAGE VOLUME
5-Day 51179.80
10-Day 73376.00
30-Day 52868.17
61013		 2145.48 2125.58 1937.77 1858.08 39.04 4.35

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

27-Jan-23

2160.20 -14.75 (-0.68%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 54.99%
8-Day 54.60%
58.39		 2,376.20 1,944.20 2124.63
Guj Terce Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
 18.85 18.20 18.30 -0.55 -2.92
AVERAGE VOLUME
5-Day 4791.40
10-Day 3829.80
30-Day 5431.50
733		 18.90 18.81 22.80 25.56 -3.72 1.59

20-Jan-23

17.90 -0.15 (-0.83%)

23-Jan-23

18.25 0.35 (1.96%)

24-Jan-23

18.60 0.35 (1.92%)

25-Jan-23

19.15 0.55 (2.96%)

27-Jan-23

18.20 -0.95 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.10 17.30 18.47
RamkrishnaForge
Add to
Watchlist | Portfolio
ACTIONS
  • RamkrishnaForge Dividend||Interim Dividend 25.00%||Announcement date: Jan 09, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
 265.55 254.55 257.80 -7.75 -2.92
AVERAGE VOLUME
5-Day 97586.80
10-Day 77370.20
30-Day 71137.77
32505		 262.92 250.06 214.10 202.93 16.13 3.77

20-Jan-23

266.00 -11.95 (-4.3%)

23-Jan-23

282.00 16 (6.02%)

24-Jan-23

273.40 -8.6 (-3.05%)

25-Jan-23

273.55 0.15 (0.05%)

27-Jan-23

262.50 -11.05 (-4.04%)
DELIVERY AVERAGES
3-Day 43.86%
5-Day 40.85%
8-Day 43.39%
39.74		 315.00 210.00 260.17
PVR
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PVR closes above 30-Day Moving Average of 1704.65 today.
 1,737.65 1,632.00 1686.95 -50.70 -2.92
AVERAGE VOLUME
5-Day 32374.00
10-Day 26026.00
30-Day 19344.03
33130		 1704.29 1763.05 1824.59 1813.60 -118.55 7.44

20-Jan-23

1610.75 -67.95 (-4.05%)

23-Jan-23

1621.95 11.2 (0.7%)

24-Jan-23

1682.15 60.2 (3.71%)

25-Jan-23

1662.75 -19.4 (-1.15%)

27-Jan-23

1737.00 74.25 (4.47%)
DELIVERY AVERAGES
3-Day 33.62%
5-Day 31.98%
8-Day 33.95%
34.31		 1,910.70 1,563.30 1675.48
JITF Infralogis
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 117.42 today.
 99.40 96.50 96.50 -2.90 -2.92
AVERAGE VOLUME
5-Day 2263.40
10-Day 2603.70
30-Day 2343.03
404		 108.46 112.58 129.90 130.63 1206.25 0.77

20-Jan-23

105.40 -1.6 (-1.5%)

23-Jan-23

102.75 -2.65 (-2.51%)

24-Jan-23

103.25 0.5 (0.49%)

25-Jan-23

99.50 -3.75 (-3.63%)

27-Jan-23

99.60 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 104.55 94.65 97.25
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
  • Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
 487.35 460.10 473.10 -14.25 -2.92
AVERAGE VOLUME
5-Day 3609.40
10-Day 3640.10
30-Day 14049.73
8880 		522.34 518.62 522.13 556.20 11.32 1.17

20-Jan-23

499.70 -6.05 (-1.2%)

23-Jan-23

496.90 -2.8 (-0.56%)

24-Jan-23

492.20 -4.7 (-0.95%)

25-Jan-23

484.45 -7.75 (-1.57%)

27-Jan-23

480.90 -3.55 (-0.73%)
DELIVERY AVERAGES
3-Day 39.72%
5-Day 42.39%
8-Day 37.53%
30.64		 577.05 384.75 475.37
SSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSIL on BSE
 14.73 13.75 14.30 -0.43 -2.92
AVERAGE VOLUME
5-Day 7788.60
10-Day 5282.50
30-Day 13062.77
810		 14.60 14.13 14.23 14.59 39.72 1.34

20-Jan-23

14.70 0.08 (0.55%)

23-Jan-23

14.25 -0.45 (-3.06%)

24-Jan-23

14.30 0.05 (0.35%)

25-Jan-23

14.30 0 (0%)

27-Jan-23

14.20 -0.1 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22		 17.04 11.36 13.87
Lakshmi Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
 4,060.00 3,881.30 3942.05 -117.95 -2.91
AVERAGE VOLUME
5-Day 60.20
10-Day 228.40
30-Day 191.63
96		 4176.27 4258.09 4181.09 4051.97 19.8 0.43

20-Jan-23

4049.00 -63.95 (-1.55%)

23-Jan-23

4063.00 14 (0.35%)

24-Jan-23

4080.20 17.2 (0.42%)

25-Jan-23

4061.35 -18.85 (-0.46%)

27-Jan-23

4058.85 -2.5 (-0.06%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02		 4,870.60 3,247.10 4032.36
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 30-Day Moving Average of 31.21 today.
 29.20 27.30 28.35 -0.85 -2.91
AVERAGE VOLUME
5-Day 2426461.60
10-Day 3090506.40
30-Day 5563157.63
4633792		 31.33 27.81 17.35 15.91 21.32 1.62

20-Jan-23

30.85 -0.55 (-1.75%)

23-Jan-23

30.45 -0.4 (-1.3%)

24-Jan-23

29.45 -1 (-3.28%)

25-Jan-23

30.25 0.8 (2.72%)

27-Jan-23

28.40 -1.85 (-6.12%)
DELIVERY AVERAGES
3-Day 20.80%
5-Day 22.32%
8-Day 21.48%
24.69		 31.20 25.60 28.24
Dhunseri Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
 690.10 668.00 670.00 -20.10 -2.91
AVERAGE VOLUME
5-Day 1827.40
10-Day 1091.00
30-Day 831.83
294		 688.79 712.36 658.32 655.56 42.11 1.18

20-Jan-23

687.85 9.5 (1.4%)

23-Jan-23

743.75 55.9 (8.13%)

24-Jan-23

733.65 -10.1 (-1.36%)

25-Jan-23

706.05 -27.6 (-3.76%)

27-Jan-23

680.05 -26 (-3.68%)
DELIVERY AVERAGES
3-Day 50.34%
5-Day 39.01%
8-Day 40.21%
64.05		 816.05 544.05 677.95
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes below 30-Day Moving Average of 127.88 today.
 123.70 118.75 120.10 -3.60 -2.91
AVERAGE VOLUME
5-Day 75248.00
10-Day 86011.40
30-Day 173553.93
69572		 126.76 130.30 112.95 109.93 19.19 2.54

20-Jan-23

127.00 -1.1 (-0.86%)

23-Jan-23

127.30 0.3 (0.24%)

24-Jan-23

125.50 -1.8 (-1.41%)

25-Jan-23

124.70 -0.8 (-0.64%)

27-Jan-23

120.15 -4.55 (-3.65%)
DELIVERY AVERAGES
3-Day 39.23%
5-Day 38.13%
8-Day 34.28%
35.98		 144.15 96.15 121.13
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 269.62 today.
 290.20 280.30 281.75 -8.45 -2.91
AVERAGE VOLUME
5-Day 12696.00
10-Day 15214.40
30-Day 12024.77
3130		 283.08 272.91 248.12 243.97 13.61 0.83

20-Jan-23

307.35 7.95 (2.66%)

23-Jan-23

311.30 3.95 (1.29%)

24-Jan-23

307.50 -3.8 (-1.22%)

25-Jan-23

297.80 -9.7 (-3.15%)

27-Jan-23

281.75 -16.05 (-5.39%)
DELIVERY AVERAGES
3-Day 43.03%
5-Day 46.81%
8-Day 43.26%
39.65		 338.10 225.40 283.97
SVC Superchem
Add to
Watchlist | Portfolio
ACTIONS
  • SVC Superchem closes above 50-Day Moving Average of 3.06 today.
 3.10 2.86 3.01 -0.09 -2.90
AVERAGE VOLUME
5-Day 61150.80
10-Day 54573.50
30-Day 55480.50
38545		 3.02 3.04 3.14 3.34 -18.81 0.18

20-Jan-23

3.01 0.03 (1.01%)

23-Jan-23

2.94 -0.07 (-2.33%)

24-Jan-23

2.98 0.04 (1.36%)

25-Jan-23

2.98 0 (0%)

27-Jan-23

2.97 -0.01 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.11 2.83 2.92
Autoline Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Autoline Ind closes above 200-Day Moving Average of 77.36 today.
 72.50 69.50 70.40 -2.10 -2.90
AVERAGE VOLUME
5-Day 7886.80
10-Day 7281.00
30-Day 7654.23
5408		 76.46 80.21 83.22 77.82 11.99 6.59

20-Jan-23

76.40 -0.25 (-0.33%)

23-Jan-23

74.10 -2.3 (-3.01%)

24-Jan-23

74.95 0.85 (1.15%)

25-Jan-23

73.50 -1.45 (-1.93%)

27-Jan-23

70.55 -2.95 (-4.01%)
DELIVERY AVERAGES
3-Day 60.48%
5-Day 74.46%
8-Day 64.94%
60.71		 84.65 56.45 70.41
Kauntam Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
 138.00 131.80 134.00 -4.00 -2.90
AVERAGE VOLUME
5-Day 19422.80
10-Day 18612.00
30-Day 15663.67
25519		 142.57 144.13 121.26 110.06 15.51 1.41

20-Jan-23

149.30 3.35 (2.3%)

23-Jan-23

146.95 -2.35 (-1.57%)

24-Jan-23

138.60 -8.35 (-5.68%)

25-Jan-23

138.90 0.3 (0.22%)

27-Jan-23

133.35 -5.55 (-4%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 34.65%
8-Day 31.81%
66.00		 160.00 106.70 135.55
Triveni Enterpr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Triveni Enterpr has hit 52wk low of Rs 2.37 on BSE
 2.41 2.30 2.34 -0.07 -2.90
AVERAGE VOLUME
5-Day 124057.80
10-Day 123885.70
30-Day 121967.43
67003		 2.48 2.59 2.80 4.35 11.7 1.33

20-Jan-23

2.45 0 (0%)

23-Jan-23

2.44 -0.01 (-0.41%)

24-Jan-23

2.45 0.01 (0.41%)

25-Jan-23

2.38 -0.07 (-2.86%)

27-Jan-23

2.34 -0.04 (-1.68%)
DELIVERY AVERAGES
3-Day 70.94%
5-Day 69.48%
8-Day 73.20%
68.57		 2.57 2.11 2.32
Shankara Buildi
Add to
Watchlist | Portfolio
ACTIONS
  • Shankara Buildi closes below its 30-Day,50-Day,150-Day Moving Average today.
 612.95 593.20 595.15 -17.80 -2.90
AVERAGE VOLUME
5-Day 2010.40
10-Day 2006.80
30-Day 4490.20
1634		 656.48 680.21 705.14 711.50 32.56 3.61

20-Jan-23

646.30 -1.65 (-0.25%)

23-Jan-23

653.00 6.7 (1.04%)

24-Jan-23

644.35 -8.65 (-1.32%)

25-Jan-23

634.35 -10 (-1.55%)

27-Jan-23

602.55 -31.8 (-5.01%)
DELIVERY AVERAGES
3-Day 55.59%
5-Day 53.91%
8-Day 45.74%
58.33		 723.05 482.05 602.25
Campus
Add to
Watchlist | Portfolio
ACTIONS
  • Campus Active closes above 30-Day Moving Average of 333.20 today.
 396.55 384.05 385.05 -11.50 -2.90
AVERAGE VOLUME
5-Day 22477.20
10-Day 24698.90
30-Day 28730.93
12236		 399.37 418.12 460.31 0.00 179.93 27.43

20-Jan-23

402.65 9.15 (2.33%)

23-Jan-23

393.10 -9.55 (-2.37%)

24-Jan-23

387.75 -5.35 (-1.36%)

25-Jan-23

390.15 2.4 (0.62%)

27-Jan-23

394.90 4.75 (1.22%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 36.22%
8-Day 39.45%
49.98		 473.85 315.95 388.97
Metroglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
 83.00 77.00 80.60 -2.40 -2.89
AVERAGE VOLUME
5-Day 5738.60
10-Day 3213.20
30-Day 2682.40
639		 87.18 89.13 86.25 85.05 6.86 0.3

20-Jan-23

82.55 -3.55 (-4.12%)

23-Jan-23

83.15 0.6 (0.73%)

24-Jan-23

84.15 1 (1.2%)

25-Jan-23

80.65 -3.5 (-4.16%)

27-Jan-23

78.50 -2.15 (-2.67%)
DELIVERY AVERAGES
3-Day 91.24%
5-Day 83.59%
8-Day 83.04%
99.76		 94.20 62.80 80.28
CMS Info
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CMS Info System closes above 30-Day Moving Average of 307.80 today.
 311.95 299.85 302.95 -9.00 -2.89
AVERAGE VOLUME
5-Day 16256.40
10-Day 14772.90
30-Day 16695.37
12474		 304.86 315.42 288.38 276.44 18.41 3.85

20-Jan-23

310.20 0.6 (0.19%)

23-Jan-23

310.60 0.4 (0.13%)

24-Jan-23

311.45 0.85 (0.27%)

25-Jan-23

314.20 2.75 (0.88%)

27-Jan-23

305.00 -9.2 (-2.93%)
DELIVERY AVERAGES
3-Day 60.64%
5-Day 55.21%
8-Day 54.56%
47.48		 366.00 244.00 304.87
CNI Research
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CNI Research on BSE
 2.78 2.62 2.70 -0.08 -2.88
AVERAGE VOLUME
5-Day 67535.80
10-Day 58752.10
30-Day 85952.93
66840		 2.68 2.70 2.57 2.55 24.55 2.5

20-Jan-23

2.73 -0.01 (-0.36%)

23-Jan-23

2.72 -0.01 (-0.37%)

24-Jan-23

2.70 -0.02 (-0.74%)

25-Jan-23

2.66 -0.04 (-1.48%)

27-Jan-23

2.68 0.02 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.14		 3.21 2.15 2.69
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 150-Day Moving Average of 245.45 today.
 255.00 242.10 247.65 -7.35 -2.88
AVERAGE VOLUME
5-Day 6334.80
10-Day 6889.00
30-Day 15608.80
13583 		259.25 257.36 245.31 238.61 44.54 7.63

20-Jan-23

250.90 -2.05 (-0.81%)

23-Jan-23

251.10 0.2 (0.08%)

24-Jan-23

251.00 -0.1 (-0.04%)

25-Jan-23

251.00 0 (0%)

27-Jan-23

245.30 -5.7 (-2.27%)
DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.63%
8-Day 44.80%
49.59		 294.35 196.25 245.26
Indian Terrain
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
 69.55 65.70 67.55 -2.00 -2.88
AVERAGE VOLUME
5-Day 23734.20
10-Day 34444.60
30-Day 40358.47
28911		 71.55 73.62 65.63 61.48 15.78 1.52

20-Jan-23

71.70 -0.35 (-0.49%)

23-Jan-23

75.55 3.85 (5.37%)

24-Jan-23

72.50 -3.05 (-4.04%)

25-Jan-23

71.65 -0.85 (-1.17%)

27-Jan-23

68.25 -3.4 (-4.75%)
DELIVERY AVERAGES
3-Day 47.20%
5-Day 51.96%
8-Day 46.38%
46.80		 81.90 54.60 67.52
Star Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Star Cement closes below 30-Day Moving Average of 114.40 today.
 109.35 101.65 106.20 -3.15 -2.88
AVERAGE VOLUME
5-Day 18402.80
10-Day 41246.70
30-Day 37790.67
46668 		113.36 111.79 101.90 98.81 26.16 3.3

20-Jan-23

114.90 -0.15 (-0.13%)

23-Jan-23

113.45 -1.45 (-1.26%)

24-Jan-23

112.70 -0.75 (-0.66%)

25-Jan-23

112.20 -0.5 (-0.44%)

27-Jan-23

104.20 -8 (-7.13%)
DELIVERY AVERAGES
3-Day 57.05%
5-Day 54.57%
8-Day 50.63%
53.55		 125.00 83.40 105.41
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust closes above 50-Day Moving Average of 1048.70 today.
 930.00 894.90 903.25 -26.75 -2.88
AVERAGE VOLUME
5-Day 4486.80
10-Day 2435.40
30-Day 1274.27
7808		 1008.82 1029.47 1129.64 1121.04 40.47 4.01

20-Jan-23

990.00 -45.2 (-4.37%)

23-Jan-23

968.05 -21.95 (-2.22%)

24-Jan-23

961.10 -6.95 (-0.72%)

25-Jan-23

942.05 -19.05 (-1.98%)

27-Jan-23

905.65 -36.4 (-3.86%)
DELIVERY AVERAGES
3-Day 66.47%
5-Day 64.61%
8-Day 64.74%
70.73		 1,086.75 724.55 905.53
BCCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BCCL on BSE
 41.70 40.10 40.50 -1.20 -2.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
20800 		42.37 43.24 46.15 0.00 0 0.88

19-Jan-23

42.30 -0.2 (-0.47%)

20-Jan-23

42.80 0.5 (1.18%)

23-Jan-23

41.70 -1.1 (-2.57%)

24-Jan-23

41.40 -0.3 (-0.72%)

27-Jan-23

42.20 0.8 (1.93%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 73.33%
8-Day 77.27%
100		 44.30 40.10 40.47
Ujjivan Financi
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Financi closes below 30-Day Moving Average of 271.93 today.
 271.85 259.10 264.05 -7.80 -2.87
AVERAGE VOLUME
5-Day 21266.00
10-Day 22952.00
30-Day 45949.70
11052		 271.88 281.37 229.77 206.93 1100.21 1.8

20-Jan-23

279.55 -0.1 (-0.04%)

23-Jan-23

282.15 2.6 (0.93%)

24-Jan-23

275.50 -6.65 (-2.36%)

25-Jan-23

272.90 -2.6 (-0.94%)

27-Jan-23

266.00 -6.9 (-2.53%)
DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.97%
8-Day 60.20%
54.24		 319.20 212.80 265.91
Intl Combustion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Combustion on BSE
 332.00 322.25 322.50 -9.50 -2.86
AVERAGE VOLUME
5-Day 521.00
10-Day 2293.10
30-Day 1395.63
903		 332.77 330.48 316.80 311.41 14.73 0.82

20-Jan-23

325.50 0.45 (0.14%)

23-Jan-23

341.05 15.55 (4.78%)

24-Jan-23

331.70 -9.35 (-2.74%)

25-Jan-23

334.45 2.75 (0.83%)

27-Jan-23

326.50 -7.95 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63		 391.80 261.20 325.17
Triton Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Triton Corp on BSE
  • Only Buyers in Triton Corp on BSE
 0.35 0.34 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 13707.20
10-Day 12627.30
30-Day 23609.03
46611 		-34 0.63

26-Dec-22

0.37 -0.01 (-2.63%)

02-Jan-23

0.36 -0.01 (-2.7%)

09-Jan-23

0.36 0 (0%)

16-Jan-23

0.35 -0.01 (-2.78%)

23-Jan-23

0.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.34 0.34
Venlon Polyeste
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Venlon Polyeste on BSE
 5.95 5.25 5.78 -0.17 -2.86
AVERAGE VOLUME
5-Day 3096.60
10-Day 3073.90
30-Day 6490.20
4443		 6.48 6.52 7.34 6.79 34 -0.37

20-Jan-23

6.66 0.07 (1.06%)

23-Jan-23

6.50 -0.16 (-2.4%)

24-Jan-23

6.27 -0.23 (-3.54%)

25-Jan-23

6.15 -0.12 (-1.91%)

27-Jan-23

5.79 -0.36 (-5.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.94 4.64 5.49
Chartered Logis
Add to
Watchlist | Portfolio
ACTIONS
  • Chartered Logis has hit 52wk low of Rs 4.62 on BSE
 4.89 4.50 4.75 -0.14 -2.86
AVERAGE VOLUME
5-Day 48334.80
10-Day 47177.80
30-Day 80361.83
39342		 5.15 5.36 5.92 6.10 -158.33 1.07

20-Jan-23

5.01 -0.01 (-0.2%)

23-Jan-23

5.04 0.03 (0.6%)

24-Jan-23

5.05 0.01 (0.2%)

25-Jan-23

4.89 -0.16 (-3.17%)

27-Jan-23

4.77 -0.12 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.72 3.82 4.68
SUMITOMO
Add to
Watchlist | Portfolio
ACTIONS
  • SUMITOMO closes above its 30-Day,50-Day,150-Day Moving Average today.
 464.45 448.55 451.15 -13.30 -2.86
AVERAGE VOLUME
5-Day 13162.20
10-Day 10865.80
30-Day 14515.83
15712		 478.64 476.25 480.09 469.26 43.93 11.7

20-Jan-23

470.75 -10.1 (-2.1%)

23-Jan-23

469.60 -1.15 (-0.24%)

24-Jan-23

460.20 -9.4 (-2%)

25-Jan-23

459.90 -0.3 (-0.07%)

27-Jan-23

461.40 1.5 (0.33%)
DELIVERY AVERAGES
3-Day 58.24%
5-Day 57.58%
8-Day 59.08%
58.16		 553.65 369.15 455.38
Jasch Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
 152.80 145.50 148.45 -4.35 -2.85
AVERAGE VOLUME
5-Day 28891.80
10-Day 19905.40
30-Day 14599.70
7009		 166.65 175.57 170.37 168.82 8.5 1.87

20-Jan-23

166.20 -0.25 (-0.15%)

23-Jan-23

151.75 -14.45 (-8.69%)

24-Jan-23

150.95 -0.8 (-0.53%)

25-Jan-23

149.05 -1.9 (-1.26%)

27-Jan-23

147.60 -1.45 (-0.97%)
DELIVERY AVERAGES
3-Day 83.76%
5-Day 76.87%
8-Day 78.01%
87.44		 177.10 118.10 147.65
Amarjothi Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
 170.10 165.00 165.25 -4.85 -2.85
AVERAGE VOLUME
5-Day 1730.40
10-Day 1607.70
30-Day 5514.47
4685 		177.50 174.63 172.56 171.34 7.45 0.67

20-Jan-23

174.10 -3.4 (-1.92%)

23-Jan-23

173.65 -0.45 (-0.26%)

24-Jan-23

173.05 -0.6 (-0.35%)

25-Jan-23

172.75 -0.3 (-0.17%)

27-Jan-23

171.10 -1.65 (-0.96%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56		 205.30 136.90 166.59
Polyplex Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Polyplex Corp closes below 30-Day Moving Average of 1579.27 today.
  • Polyplex Corp closes below 30-Day Moving Average of 1579.27 today.
 1,547.65 1,489.25 1503.60 -44.05 -2.85
AVERAGE VOLUME
5-Day 54255.60
10-Day 45644.00
30-Day 31670.50
281511 		1574.59 1649.74 1934.27 2059.30 10.74 6.45

20-Jan-23

1572.45 -51.75 (-3.19%)

23-Jan-23

1581.45 9 (0.57%)

24-Jan-23

1582.55 1.1 (0.07%)

25-Jan-23

1561.95 -20.6 (-1.3%)

27-Jan-23

1539.10 -22.85 (-1.46%)
DELIVERY AVERAGES
3-Day 36.86%
5-Day 34.67%
8-Day 16.60%
43.03		 1,846.90 1,231.30 1517.39
Somany Ceramics
Add to
Watchlist | Portfolio
ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
 554.20 534.35 538.40 -15.80 -2.85
AVERAGE VOLUME
5-Day 9772.60
10-Day 6059.10
30-Day 10520.73
104470 		498.61 505.56 562.77 573.67 24.55 3.25

20-Jan-23

520.05 1.65 (0.32%)

23-Jan-23

557.95 37.9 (7.29%)

24-Jan-23

548.80 -9.15 (-1.64%)

25-Jan-23

547.25 -1.55 (-0.28%)

27-Jan-23

546.40 -0.85 (-0.16%)
DELIVERY AVERAGES
3-Day 50.61%
5-Day 44.17%
8-Day 48.44%
53.87		 655.65 437.15 544.77
Compucom Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
 19.30 18.25 18.75 -0.55 -2.85
AVERAGE VOLUME
5-Day 15034.20
10-Day 12573.10
30-Day 19788.83
7998		 20.21 20.77 22.26 22.49 17.69 1.09

20-Jan-23

20.15 0.5 (2.54%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

19.15 -0.25 (-1.29%)

25-Jan-23

19.20 0.05 (0.26%)

27-Jan-23

18.85 -0.35 (-1.82%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 65.61%
8-Day 63.79%
74.12		 22.60 15.10 18.71
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 100: Motilal Oswal
 77.30 72.15 75.10 -2.20 -2.85
AVERAGE VOLUME
5-Day 1942238.60
10-Day 1942669.60
30-Day 2663430.03
2514311		 80.15 81.29 56.31 51.65 7.24 0.78

20-Jan-23

81.30 -0.3 (-0.37%)

23-Jan-23

81.50 0.2 (0.25%)

24-Jan-23

80.55 -0.95 (-1.17%)

25-Jan-23

78.45 -2.1 (-2.61%)

27-Jan-23

74.95 -3.5 (-4.46%)
DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.04%
8-Day 21.00%
23.55		 89.90 60.00 74.85
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 889.65 today.
 880.25 852.90 855.15 -25.10 -2.85
AVERAGE VOLUME
5-Day 2698.80
10-Day 3720.90
30-Day 7542.43
932		 890.47 908.74 969.55 976.11 23.36 3.68

20-Jan-23

914.80 5 (0.55%)

23-Jan-23

895.35 -19.45 (-2.13%)

24-Jan-23

906.60 11.25 (1.26%)

25-Jan-23

907.65 1.05 (0.12%)

27-Jan-23

867.70 -39.95 (-4.4%)
DELIVERY AVERAGES
3-Day 77.26%
5-Day 68.46%
8-Day 44.16%
53.84		 1,041.20 694.20 865.65
India Glycols
Add to
Watchlist | Portfolio
ACTIONS
  • India Glycols closes below 50-Day Moving Average of 772.69 today.
 688.10 666.90 668.55 -19.55 -2.84
AVERAGE VOLUME
5-Day 2132.00
10-Day 1740.20
30-Day 3310.30
4104		 740.84 748.98 805.28 828.94 24.01 1.37

20-Jan-23

707.25 -12.1 (-1.68%)

23-Jan-23

703.35 -3.9 (-0.55%)

24-Jan-23

701.45 -1.9 (-0.27%)

25-Jan-23

692.60 -8.85 (-1.26%)

27-Jan-23

664.80 -27.8 (-4.01%)
DELIVERY AVERAGES
3-Day 45.41%
5-Day 47.99%
8-Day 48.47%
49.55		 797.75 531.85 678.65
Poly Medicure
Add to
Watchlist | Portfolio
ACTIONS
  • Poly Medicure closes above 150-Day Moving Average of 865.95 today.
 879.60 854.60 854.60 -25.00 -2.84
AVERAGE VOLUME
5-Day 595.40
10-Day 1090.60
30-Day 1960.03
486		 890.36 914.21 865.74 845.29 55.89 7.61

20-Jan-23

873.60 7.35 (0.85%)

23-Jan-23

871.20 -2.4 (-0.27%)

24-Jan-23

863.20 -8 (-0.92%)

25-Jan-23

862.30 -0.9 (-0.1%)

27-Jan-23

870.05 7.75 (0.9%)
DELIVERY AVERAGES
3-Day 46.22%
5-Day 46.12%
8-Day 41.59%
55.25		 1,044.05 696.05 866.04
DCB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • DCB Bank closes below 50-Day Moving Average of 127.01 today.
 116.25 110.45 112.95 -3.30 -2.84
AVERAGE VOLUME
5-Day 75136.80
10-Day 68502.60
30-Day 119702.80
111583		 125.66 127.10 106.22 100.06 8.83 0.92

20-Jan-23

124.05 0.3 (0.24%)

23-Jan-23

122.95 -1.1 (-0.89%)

24-Jan-23

123.65 0.7 (0.57%)

25-Jan-23

119.25 -4.4 (-3.56%)

27-Jan-23

113.50 -5.75 (-4.82%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 46.50%
8-Day 44.21%
53.68		 136.20 90.80 113.53
Dynamic Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Cables closes above 30-Day,50-Day Moving Average today.
 203.95 196.40 198.15 -5.80 -2.84
AVERAGE VOLUME
5-Day 29704.20
10-Day 24524.00
30-Day 29086.83
9067		 199.38 186.88 161.71 151.34 13.65 2.95

20-Jan-23

214.05 12.45 (6.18%)

23-Jan-23

207.30 -6.75 (-3.15%)

24-Jan-23

204.40 -2.9 (-1.4%)

25-Jan-23

206.90 2.5 (1.22%)

27-Jan-23

202.35 -4.55 (-2.2%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 45.31%
8-Day 39.14%
56.56		 242.80 161.90 200.78
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
 15.90 15.20 15.45 -0.45 -2.83
AVERAGE VOLUME
5-Day 123655.60
10-Day 110603.60
30-Day 164419.83
97642		 16.52 16.46 16.56 16.72 -10.51 -2.31

20-Jan-23

16.00 -0.35 (-2.14%)

23-Jan-23

15.80 -0.2 (-1.25%)

24-Jan-23

15.95 0.15 (0.95%)

25-Jan-23

15.65 -0.3 (-1.88%)

27-Jan-23

15.45 -0.2 (-1.28%)
DELIVERY AVERAGES
3-Day 50.45%
5-Day 53.14%
8-Day 51.66%
46.67		 18.50 12.40 15.52
Bharat Seats
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Seats on BSE
 95.40 92.05 92.70 -2.70 -2.83
AVERAGE VOLUME
5-Day 36955.20
10-Day 24503.30
30-Day 22567.87
11791		 99.94 102.34 89.40 84.97 13.45 2.29

20-Jan-23

101.85 1.65 (1.65%)

23-Jan-23

101.60 -0.25 (-0.25%)

24-Jan-23

96.60 -5 (-4.92%)

25-Jan-23

97.30 0.7 (0.72%)

27-Jan-23

92.20 -5.1 (-5.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58		 110.60 73.80 93.04
Sika Interplant
Add to
Watchlist | Portfolio
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
 718.30 677.80 698.00 -20.30 -2.83
AVERAGE VOLUME
5-Day 2315.20
10-Day 1869.50
30-Day 2743.23
1706		 697.23 700.80 728.22 726.15 26.51 3.79

20-Jan-23

724.15 42.05 (6.16%)

23-Jan-23

718.25 -5.9 (-0.81%)

24-Jan-23

710.45 -7.8 (-1.09%)

25-Jan-23

701.25 -9.2 (-1.29%)

27-Jan-23

708.50 7.25 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03		 850.20 566.80 700.03
Syschem India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Syschem India on BSE
  • Only Sellers in Syschem India on BSE
 56.60 53.00 55.00 -1.60 -2.83
AVERAGE VOLUME
5-Day 223939.00
10-Day 219847.00
30-Day 122601.83
92879		 50.09 47.79 42.57 36.13 26.57 11.29

20-Jan-23

62.00 2.95 (5%)

23-Jan-23

59.00 -3 (-4.84%)

24-Jan-23

61.70 2.7 (4.58%)

25-Jan-23

58.65 -3.05 (-4.94%)

27-Jan-23

55.75 -2.9 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.50 53.00 53.48
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am
 363.85 346.75 353.55 -10.30 -2.83
AVERAGE VOLUME
5-Day 166817.40
10-Day 116037.00
30-Day 110180.53
193826		 373.92 385.08 374.73 366.05 55.85 3.21

20-Jan-23

369.40 -6.15 (-1.64%)

23-Jan-23

369.45 0.05 (0.01%)

24-Jan-23

365.15 -4.3 (-1.16%)

25-Jan-23

352.00 -13.15 (-3.6%)

27-Jan-23

355.95 3.95 (1.12%)
DELIVERY AVERAGES
3-Day 37.04%
5-Day 35.55%
8-Day 34.58%
28.25		 391.50 320.40 354.92
Vasundhara Ras
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vasundhara Ras on BSE
  • Only Buyers in Vasundhara Ras on BSE
 159.00 154.50 154.50 -4.50 -2.83
AVERAGE VOLUME
5-Day 5917.40
10-Day 3836.40
30-Day 2771.23
5051		 138.71 138.02 123.00 120.53 9.31 2.28

20-Jan-23

142.00 -1.9 (-1.32%)

23-Jan-23

141.05 -0.95 (-0.67%)

24-Jan-23

148.10 7.05 (5%)

25-Jan-23

155.50 7.4 (5%)

27-Jan-23

162.60 7.1 (4.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.48		 170.70 154.50 155.59
Rolta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
 3.19 3.10 3.10 -0.09 -2.82
AVERAGE VOLUME
5-Day 113370.40
10-Day 102617.50
30-Day 81758.57
58344		 3.86 3.91 4.26 4.44 -0.08 -0.01

20-Jan-23

3.97 0.12 (3.12%)

23-Jan-23

3.78 -0.19 (-4.79%)

24-Jan-23

3.60 -0.18 (-4.76%)

25-Jan-23

3.43 -0.17 (-4.72%)

27-Jan-23

3.26 -0.17 (-4.96%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27		 3.42 3.10 3.11
Warren Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Warren Tea closes above its 30-Day,50-Day,150-Day Moving Average today.
 70.80 68.80 68.80 -2.00 -2.82
AVERAGE VOLUME
5-Day 2177.60
10-Day 1710.90
30-Day 1906.47
218		 70.30 70.80 70.55 71.66 11.04 0.79

20-Jan-23

69.90 1 (1.45%)

23-Jan-23

70.90 1 (1.43%)

24-Jan-23

69.10 -1.8 (-2.54%)

25-Jan-23

70.20 1.1 (1.59%)

27-Jan-23

68.80 -1.4 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69		 82.55 55.05 69.10
Kamanwala
Add to
Watchlist | Portfolio
ACTIONS
  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
 10.28 9.60 9.99 -0.29 -2.82
AVERAGE VOLUME
5-Day 3796.80
10-Day 2652.00
30-Day 8816.13
10389 		10.08 9.59 9.33 9.72 55.5 0.18

20-Jan-23

9.98 -0.42 (-4.04%)

23-Jan-23

10.04 0.06 (0.6%)

24-Jan-23

10.35 0.31 (3.09%)

25-Jan-23

10.00 -0.35 (-3.38%)

27-Jan-23

9.90 -0.1 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.39 9.41 10.09
Patspin India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Patspin India on BSE
 10.62 10.12 10.32 -0.30 -2.82
AVERAGE VOLUME
5-Day 9971.80
10-Day 10690.70
30-Day 13034.43
209		 11.32 10.91 9.80 9.76 -1.46 -0.49

20-Jan-23

11.63 -0.28 (-2.35%)

23-Jan-23

11.91 0.28 (2.41%)

24-Jan-23

11.49 -0.42 (-3.53%)

25-Jan-23

10.98 -0.51 (-4.44%)

27-Jan-23

10.56 -0.42 (-3.83%)
DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.83%
8-Day 92.09%
100		 11.08 10.04 10.32
Himadri Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 150-Day Moving Average of 93.39 today.
 92.60 88.80 90.00 -2.60 -2.81
AVERAGE VOLUME
5-Day 121504.00
10-Day 148230.30
30-Day 198952.67
139666		 95.05 97.38 94.68 87.88 35.71 2.09

20-Jan-23

94.05 -0.4 (-0.42%)

23-Jan-23

93.35 -0.7 (-0.74%)

24-Jan-23

93.25 -0.1 (-0.11%)

25-Jan-23

89.95 -3.3 (-3.54%)

27-Jan-23

90.70 0.75 (0.83%)
DELIVERY AVERAGES
3-Day 35.02%
5-Day 38.13%
8-Day 34.61%
29.91		 108.80 72.60 90.87
Tilak Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tilak Ventures on BSE
 3.91 3.80 3.80 -0.11 -2.81
AVERAGE VOLUME
5-Day 425580.20
10-Day 311718.90
30-Day 243471.70
214841		 4.14 4.24 6.24 7.38 -76 1.16

20-Jan-23

4.01 0.06 (1.52%)

23-Jan-23

4.01 0 (0%)

24-Jan-23

4.00 -0.01 (-0.25%)

25-Jan-23

3.92 -0.08 (-2%)

27-Jan-23

3.81 -0.11 (-2.81%)
DELIVERY AVERAGES
3-Day 86.34%
5-Day 87.92%
8-Day 86.80%
94.54		 4.19 3.43 3.84
L&T Finance
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
  • L&T Finance closes below 30-Day,50-Day Moving Average today.
 88.85 85.10 86.35 -2.50 -2.81
AVERAGE VOLUME
5-Day 722822.60
10-Day 974045.20
30-Day 688221.20
443557		 90.10 89.56 80.83 80.13 7.88 1.93

20-Jan-23

94.65 -1.15 (-1.2%)

23-Jan-23

93.55 -1.1 (-1.16%)

24-Jan-23

90.50 -3.05 (-3.26%)

25-Jan-23

89.35 -1.15 (-1.27%)

27-Jan-23

87.40 -1.95 (-2.18%)
DELIVERY AVERAGES
3-Day 34.72%
5-Day 34.25%
8-Day 31.65%
27.43		 96.10 78.70 87.00
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Nila Spaces closes above 200-Day Moving Average of 3.47 today.
  • Only Buyers in Nila Spaces on NSE
 3.20 3.04 3.11 -0.09 -2.81
AVERAGE VOLUME
5-Day 86075.00
10-Day 82610.20
30-Day 104099.13
98020		 3.53 3.66 3.41 3.46 -77.75 0.96

20-Jan-23

3.47 -0.02 (-0.57%)

23-Jan-23

3.40 -0.07 (-2.02%)

24-Jan-23

3.36 -0.04 (-1.18%)

25-Jan-23

3.25 -0.11 (-3.27%)

27-Jan-23

3.19 -0.06 (-1.85%)
DELIVERY AVERAGES
3-Day 77.39%
5-Day 71.69%
8-Day 66.36%
58.98		 3.34 3.04 3.09
Gujarat Fluoro
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Fluoro closes above 30-Day Moving Average of 3866.17 today.
 2,676.65 2,535.00 2601.45 -75.20 -2.81
AVERAGE VOLUME
5-Day 7938.40
10-Day 6754.20
30-Day 6561.57
4671		 2910.71 3102.28 3356.36 3192.43 27.04 6.78

20-Jan-23

2735.65 36.15 (1.34%)

23-Jan-23

2676.35 -59.3 (-2.17%)

24-Jan-23

2678.45 2.1 (0.08%)

25-Jan-23

2608.25 -70.2 (-2.62%)

27-Jan-23

2619.95 11.7 (0.45%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 59.86%
8-Day 59.33%
56.08		 3,143.90 2,096.00 2587.75
Welspun Special
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Welspun Special on BSE
 16.10 15.50 15.65 -0.45 -2.80
AVERAGE VOLUME
5-Day 85022.40
10-Day 80748.20
30-Day 83561.67
96388		 16.23 16.38 16.58 16.55 -32.6 111.79

20-Jan-23

16.05 0 (0%)

23-Jan-23

16.05 0 (0%)

24-Jan-23

16.05 0 (0%)

25-Jan-23

16.00 -0.05 (-0.31%)

27-Jan-23

15.90 -0.1 (-0.63%)
DELIVERY AVERAGES
3-Day 87.94%
5-Day 86.32%
8-Day 82.37%
83.03		 19.05 12.75 15.70
IFB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Industries closes below its 30-Day,50-Day,150-Day Moving Average today.
 874.60 848.70 850.10 -24.50 -2.80
AVERAGE VOLUME
5-Day 3220.20
10-Day 3533.60
30-Day 4941.23
3937		 910.62 934.80 954.87 940.76 -524.75 5.41

20-Jan-23

882.80 -6.8 (-0.76%)

23-Jan-23

887.60 4.8 (0.54%)

24-Jan-23

879.15 -8.45 (-0.95%)

25-Jan-23

874.60 -4.55 (-0.52%)

27-Jan-23

869.85 -4.75 (-0.54%)
DELIVERY AVERAGES
3-Day 35.10%
5-Day 30.79%
8-Day 35.94%
44.45		 1,043.80 695.90 854.81
Mahaan Foods
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Mahaan Foods on BSE
 33.90 27.70 32.95 -0.95 -2.80
AVERAGE VOLUME
5-Day 7175.80
10-Day 6590.80
30-Day 11138.43
25108 		25.96 25.91 24.61 23.70 30.23 0.63

20-Jan-23

26.05 -1.5 (-5.44%)

23-Jan-23

26.00 -0.05 (-0.19%)

24-Jan-23

26.25 0.25 (0.96%)

25-Jan-23

27.55 1.3 (4.95%)

27-Jan-23

32.65 5.1 (18.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56		 39.15 26.15 31.93
Creative Cast.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Creative Cast. on BSE
 498.90 457.95 484.95 -13.95 -2.80
AVERAGE VOLUME
5-Day 325.20
10-Day 261.60
30-Day 259.27
461		 497.79 517.27 479.64 457.54 17.72 2.03

20-Jan-23

484.55 -1.1 (-0.23%)

23-Jan-23

490.35 5.8 (1.2%)

24-Jan-23

506.80 16.45 (3.35%)

25-Jan-23

509.90 3.1 (0.61%)

27-Jan-23

504.30 -5.6 (-1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.70		 554.70 453.90 470.85
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 30-Day,50-Day Moving Average today.
  • Tata Comm Block Deal on NSE||Qty: 7,699||Deal Price: 1,324.60||Value (cr): 1.02||Time: 09:16am
 1,271.65 1,222.80 1236.15 -35.50 -2.79
AVERAGE VOLUME
5-Day 31967.00
10-Day 26561.40
30-Day 31406.40
28291		 1321.15 1312.73 1196.42 1154.32 30.36 3.59

20-Jan-23

1345.70 -24.8 (-1.81%)

23-Jan-23

1382.90 37.2 (2.76%)

24-Jan-23

1324.00 -58.9 (-4.26%)

25-Jan-23

1285.10 -38.9 (-2.94%)

27-Jan-23

1255.95 -29.15 (-2.27%)
DELIVERY AVERAGES
3-Day 29.75%
5-Day 32.12%
8-Day 32.23%
36.21		 1,381.50 1,130.40 1242.88
Nettlinx
Add to
Watchlist | Portfolio
ACTIONS
  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
 105.95 101.00 103.00 -2.95 -2.78
AVERAGE VOLUME
5-Day 15544.40
10-Day 13551.80
30-Day 16441.67
14304		 102.39 94.67 84.77 82.09 137.33 3.44

20-Jan-23

101.45 0.6 (0.59%)

23-Jan-23

101.05 -0.4 (-0.39%)

24-Jan-23

99.20 -1.85 (-1.83%)

25-Jan-23

102.55 3.35 (3.38%)

27-Jan-23

102.70 0.15 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.45		 123.20 82.20 103.88
Croissance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Croissance on BSE
 9.00 8.55 8.75 -0.25 -2.78
AVERAGE VOLUME
5-Day 87816.20
10-Day 135210.90
30-Day 275035.17
85119		 8.78 7.66 7.12 6.76 437.5 8.25

20-Jan-23

9.35 0.2 (2.19%)

23-Jan-23

9.06 -0.29 (-3.1%)

24-Jan-23

9.02 -0.04 (-0.44%)

25-Jan-23

8.91 -0.11 (-1.22%)

27-Jan-23

8.95 0.04 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.39 8.51 8.71
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran closes above its 30-Day,50-Day,200-Day Moving Average today.
 111.55 106.05 108.45 -3.10 -2.78
AVERAGE VOLUME
5-Day 47215.80
10-Day 36081.40
30-Day 36235.27
15310		 113.01 114.63 119.61 114.95 -83.42 2.75

20-Jan-23

111.40 -3.2 (-2.79%)

23-Jan-23

114.95 3.55 (3.19%)

24-Jan-23

116.00 1.05 (0.91%)

25-Jan-23

112.40 -3.6 (-3.1%)

27-Jan-23

110.00 -2.4 (-2.14%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 52.04%
8-Day 57.67%
82.03		 132.00 88.00 110.04
WE WIN
Add to
Watchlist | Portfolio
ACTIONS
  • WE WIN closes below 30-Day,50-Day Moving Average today.
  • WE WIN closes below 30-Day,50-Day Moving Average today.
 46.80 44.50 45.50 -1.30 -2.78
AVERAGE VOLUME
5-Day 4462.60
10-Day 3553.30
30-Day 3923.97
3926		 48.52 48.00 44.74 0.00 0 2.2

20-Jan-23

50.10 2.25 (4.7%)

23-Jan-23

49.40 -0.7 (-1.4%)

24-Jan-23

48.70 -0.7 (-1.42%)

25-Jan-23

46.60 -2.1 (-4.31%)

27-Jan-23

46.75 0.15 (0.32%)
DELIVERY AVERAGES
3-Day 49.33%
5-Day 52.95%
8-Day 49.26%
39.74		 49.05 44.45 45.69
Netlink Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Netlink Sol on BSE
 46.95 43.60 45.65 -1.30 -2.77
AVERAGE VOLUME
5-Day 1222.00
10-Day 1132.70
30-Day 1541.50
3410 		46.99 47.22 53.10 54.37 6.67 1.05

20-Jan-23

45.25 0.05 (0.11%)

23-Jan-23

46.50 1.25 (2.76%)

24-Jan-23

45.55 -0.95 (-2.04%)

25-Jan-23

46.10 0.55 (1.21%)

27-Jan-23

45.90 -0.2 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.45 41.35 45.67
Sterlite Techno
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sterlite Techno closes below 30-Day,50-Day Moving Average today.
 185.65 173.15 180.50 -5.15 -2.77
AVERAGE VOLUME
5-Day 146225.60
10-Day 196068.00
30-Day 137732.13
155272		 175.59 175.35 165.19 168.55 440.24 3.9

20-Jan-23

185.30 2.5 (1.37%)

23-Jan-23

188.15 2.85 (1.54%)

24-Jan-23

181.25 -6.9 (-3.67%)

25-Jan-23

179.55 -1.7 (-0.94%)

27-Jan-23

175.35 -4.2 (-2.34%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 33.86%
8-Day 35.20%
23.99		 210.40 140.30 181.86
Dhani Services
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhani Services on NSE
 34.25 32.90 33.30 -0.95 -2.77
AVERAGE VOLUME
5-Day 257989.60
10-Day 320250.50
30-Day 362122.07
502598		 38.78 41.68 45.91 46.91 -1665 0.36

20-Jan-23

37.05 -1.75 (-4.51%)

23-Jan-23

36.65 -0.4 (-1.08%)

24-Jan-23

36.55 -0.1 (-0.27%)

25-Jan-23

35.50 -1.05 (-2.87%)

27-Jan-23

34.35 -1.15 (-3.24%)
DELIVERY AVERAGES
3-Day 53.09%
5-Day 51.98%
8-Day 43.48%
52.50		 37.75 30.95 33.43
Kinetic Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Kinetic Eng closes above 50-Day Moving Average of 115.85 today.
  • Only Buyers in Kinetic Eng on BSE
 121.20 116.00 117.85 -3.35 -2.76
AVERAGE VOLUME
5-Day 5263.20
10-Day 13735.70
30-Day 12209.73
13637 		112.10 114.57 107.11 100.69 178.56 19.48

20-Jan-23

117.55 -1.8 (-1.51%)

23-Jan-23

119.85 2.3 (1.96%)

24-Jan-23

118.85 -1 (-0.83%)

25-Jan-23

117.75 -1.1 (-0.93%)

27-Jan-23

118.70 0.95 (0.81%)
DELIVERY AVERAGES
3-Day 76.82%
5-Day 78.23%
8-Day 75.58%
76.81		 124.60 112.80 119.82
Global Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Global Offshore on BSE
 45.35 40.25 44.10 -1.25 -2.76
AVERAGE VOLUME
5-Day 9018.00
10-Day 15011.90
30-Day 15665.50
18188 		48.95 50.75 50.07 47.87 -1.42 2.29

20-Jan-23

46.45 0.25 (0.54%)

23-Jan-23

43.85 -2.6 (-5.6%)

24-Jan-23

43.50 -0.35 (-0.8%)

25-Jan-23

43.80 0.3 (0.69%)

27-Jan-23

40.25 -3.55 (-8.11%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03		 48.30 32.20 42.72
GE T&D India
Add to
Watchlist | Portfolio
ACTIONS
  • GE T&D India closes above 30-Day,150-Day Moving Average today.
 117.60 113.00 114.35 -3.25 -2.76
AVERAGE VOLUME
5-Day 2223.20
10-Day 2815.00
30-Day 3030.57
4457 		117.13 121.27 121.86 118.41 -215.75 2.71

20-Jan-23

118.50 4.4 (3.86%)

23-Jan-23

115.45 -3.05 (-2.57%)

24-Jan-23

116.95 1.5 (1.3%)

25-Jan-23

118.25 1.3 (1.11%)

27-Jan-23

114.40 -3.85 (-3.26%)
DELIVERY AVERAGES
3-Day 52.91%
5-Day 54.19%
8-Day 55.44%
54.51		 137.25 91.55 113.87
Aksh Optifibre
Add to
Watchlist | Portfolio
ACTIONS
  • Aksh Optifibre closes above 150-Day,200-Day Moving Average today.
 10.13 9.81 9.85 -0.28 -2.76
AVERAGE VOLUME
5-Day 81869.80
10-Day 58782.00
30-Day 84023.07
25909		 10.36 10.39 10.49 10.53 10.59 0.56

20-Jan-23

10.68 0.23 (2.2%)

23-Jan-23

10.39 -0.29 (-2.72%)

24-Jan-23

10.30 -0.09 (-0.87%)

25-Jan-23

10.17 -0.13 (-1.26%)

27-Jan-23

10.08 -0.09 (-0.88%)
DELIVERY AVERAGES
3-Day 68.33%
5-Day 56.65%
8-Day 59.13%
68.65		 11.08 9.08 9.92
TOYAM SPORTS
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in TOYAM SPORTS on BSE
  • Only Sellers in TOYAM SPORTS on BSE
 16.30 15.65 15.85 -0.45 -2.76
AVERAGE VOLUME
5-Day 1673710.20
10-Day 2061998.30
30-Day 2738009.80
334835		 17.33 15.86 13.12 13.26 -88.06 18.65

20-Jan-23

17.80 0 (0%)

23-Jan-23

17.00 -0.8 (-4.49%)

24-Jan-23

16.20 -0.8 (-4.71%)

25-Jan-23

15.45 -0.75 (-4.63%)

27-Jan-23

15.85 0.4 (2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.60 15.10 16.04
Sundram
Add to
Watchlist | Portfolio
ACTIONS
  • Sundram closes above 30-Day,50-Day Moving Average today.
 1,017.95 974.50 990.00 -27.95 -2.75
AVERAGE VOLUME
5-Day 5871.40
10-Day 7895.60
30-Day 5883.87
2318		 970.98 951.26 887.99 856.06 49.92 8.17

20-Jan-23

992.70 -5 (-0.5%)

23-Jan-23

983.60 -9.1 (-0.92%)

24-Jan-23

983.65 0.05 (0.01%)

25-Jan-23

992.85 9.2 (0.94%)

27-Jan-23

995.00 2.15 (0.22%)
DELIVERY AVERAGES
3-Day 47.85%
5-Day 47.54%
8-Day 60.42%
51.50		 1,194.00 796.00 995.06
Mindteck
Add to
Watchlist | Portfolio
ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
 134.65 125.00 130.95 -3.70 -2.75
AVERAGE VOLUME
5-Day 3820.60
10-Day 3384.20
30-Day 3782.80
880		 136.91 137.64 135.03 135.09 25.88 2.59

20-Jan-23

142.60 1.8 (1.28%)

23-Jan-23

142.25 -0.35 (-0.25%)

24-Jan-23

141.45 -0.8 (-0.56%)

25-Jan-23

140.95 -0.5 (-0.35%)

27-Jan-23

134.30 -6.65 (-4.72%)
DELIVERY AVERAGES
3-Day 52.38%
5-Day 57.75%
8-Day 59.07%
49.66		 161.15 107.45 131.25
Pearl Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pearl Polymers on NSE
  • Only Sellers in Pearl Polymers on BSE
 25.50 23.35 24.80 -0.70 -2.75
AVERAGE VOLUME
5-Day 13158.80
10-Day 26692.30
30-Day 57133.63
15926		 26.52 24.68 22.63 23.14 -3.7 0.91

20-Jan-23

28.60 0.95 (3.44%)

23-Jan-23

27.25 -1.35 (-4.72%)

24-Jan-23

26.50 -0.75 (-2.75%)

25-Jan-23

25.80 -0.7 (-2.64%)

27-Jan-23

24.55 -1.25 (-4.84%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 33.11%
8-Day 33.56%
48.45		 25.75 23.35 24.29
Kimia Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kimia Bio on BSE
 40.00 37.50 38.90 -1.10 -2.75
AVERAGE VOLUME
5-Day 961.60
10-Day 1779.30
30-Day 1612.77
213		 41.40 41.81 40.27 40.05 -74.81 12.35

20-Jan-23

39.80 -0.2 (-0.5%)

23-Jan-23

39.70 -0.1 (-0.25%)

24-Jan-23

39.00 -0.7 (-1.76%)

25-Jan-23

40.30 1.3 (3.33%)

27-Jan-23

40.00 -0.3 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53		 48.00 32.00 38.53
Source Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Source Natural on BSE
 160.00 155.60 155.60 -4.40 -2.75
AVERAGE VOLUME
5-Day 7471.60
10-Day 4549.60
30-Day 3467.83
133		 135.55 144.52 137.92 126.67 45.23 6.42

20-Jan-23

160.05 7.6 (4.99%)

23-Jan-23

152.05 -8 (-5%)

24-Jan-23

155.00 2.95 (1.94%)

25-Jan-23

159.50 4.5 (2.9%)

27-Jan-23

163.75 4.25 (2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53		 171.90 155.60 155.81
Zenotech Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
 58.10 55.50 56.50 -1.60 -2.75
AVERAGE VOLUME
5-Day 15089.40
10-Day 15252.40
30-Day 17261.27
17096		 62.99 63.75 59.98 58.93 15.65 4.88

20-Jan-23

59.00 -0.65 (-1.09%)

23-Jan-23

61.00 2 (3.39%)

24-Jan-23

60.30 -0.7 (-1.15%)

25-Jan-23

60.45 0.15 (0.25%)

27-Jan-23

58.90 -1.55 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.53		 70.65 47.15 56.62
AGS Transac
Add to
Watchlist | Portfolio
ACTIONS
  • AGS Transact has hit 52wk low of Rs 56.10 on BSE
  • AGS Transact has hit 52wk low of Rs 57.00 on BSE
 58.25 56.10 56.65 -1.60 -2.75
AVERAGE VOLUME
5-Day 44618.00
10-Day 46822.20
30-Day 44915.27
30717		 64.82 68.32 77.17 81.96 -21.06 1.24

20-Jan-23

62.90 0.3 (0.48%)

23-Jan-23

59.60 -3.3 (-5.25%)

24-Jan-23

60.15 0.55 (0.92%)

25-Jan-23

58.60 -1.55 (-2.58%)

27-Jan-23

57.05 -1.55 (-2.65%)
DELIVERY AVERAGES
3-Day 53.82%
5-Day 58.27%
8-Day 55.18%
54.24		 68.45 45.65 56.95
Excel
Add to
Watchlist | Portfolio
ACTIONS
  • Excel closes above 30-Day,50-Day Moving Average today.
 1,107.30 1,066.00 1077.00 -30.30 -2.74
AVERAGE VOLUME
5-Day 466.40
10-Day 470.10
30-Day 673.13
244		 1136.83 1161.70 1239.03 1263.81 7.51 1.45

20-Jan-23

1119.40 -3.9 (-0.35%)

23-Jan-23

1129.15 9.75 (0.87%)

24-Jan-23

1132.10 2.95 (0.26%)

25-Jan-23

1122.50 -9.6 (-0.85%)

27-Jan-23

1098.55 -23.95 (-2.13%)
DELIVERY AVERAGES
3-Day 54.95%
5-Day 59.51%
8-Day 65.16%
52.07		 1,318.25 878.85 1087.33
White Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in White Diamond on BSE
 14.24 13.35 13.85 -0.39 -2.74
AVERAGE VOLUME
5-Day 111864.20
10-Day 88479.30
30-Day 147693.57
101622		 13.93 13.92 13.39 13.37 3.7 0.9

20-Jan-23

14.22 0.2 (1.43%)

23-Jan-23

13.87 -0.35 (-2.46%)

24-Jan-23

14.25 0.38 (2.74%)

25-Jan-23

14.03 -0.22 (-1.54%)

27-Jan-23

13.64 -0.39 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.36 10.92 13.78
Ashirwad Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
 23.75 22.80 23.10 -0.65 -2.74
AVERAGE VOLUME
5-Day 5061.00
10-Day 6260.50
30-Day 5243.53
3357		 23.14 23.19 21.41 20.15 1.39 0.47

20-Jan-23

23.30 -0.85 (-3.52%)

23-Jan-23

24.10 0.8 (3.43%)

24-Jan-23

24.00 -0.1 (-0.41%)

25-Jan-23

23.95 -0.05 (-0.21%)

27-Jan-23

23.50 -0.45 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.65 22.35 23.13
ALSTOM India
Add to
Watchlist | Portfolio
ACTIONS
  • GE Power India closes below 30-Day,50-Day Moving Average today.
 131.60 126.90 128.00 -3.60 -2.74
AVERAGE VOLUME
5-Day 5356.00
10-Day 5378.10
30-Day 7208.87
11500 		137.58 140.83 141.57 147.70 -2.22 1.28

20-Jan-23

135.80 -1.4 (-1.02%)

23-Jan-23

135.25 -0.55 (-0.41%)

24-Jan-23

133.60 -1.65 (-1.22%)

25-Jan-23

133.30 -0.3 (-0.22%)

27-Jan-23

130.15 -3.15 (-2.36%)
DELIVERY AVERAGES
3-Day 62.83%
5-Day 61.22%
8-Day 63.15%
63.30		 156.15 104.15 128.10
Canara Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 55,141||Deal Price: 304.10||Value (cr): 1.68||Time: 09:16am
  • Buy Canara Bank; target of Rs 385: Emkay Global Financial
 300.95 283.75 292.70 -8.25 -2.74
AVERAGE VOLUME
5-Day 516717.60
10-Day 366853.20
30-Day 394958.73
501489		 318.04 319.12 265.22 251.22 5.84 0.92

20-Jan-23

318.90 -1.25 (-0.39%)

23-Jan-23

323.10 4.2 (1.32%)

24-Jan-23

319.70 -3.4 (-1.05%)

25-Jan-23

306.10 -13.6 (-4.25%)

27-Jan-23

290.90 -15.2 (-4.97%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 22.23%
8-Day 21.35%
26.99		 319.95 261.85 291.41
Gokaldas Export
Add to
Watchlist | Portfolio
ACTIONS
  • Gokaldas Export closes above 200-Day Moving Average of 374.29 today.
 370.15 360.00 360.00 -10.15 -2.74
AVERAGE VOLUME
5-Day 13153.20
10-Day 17794.80
30-Day 18715.73
6939		 369.23 372.30 360.40 374.10 12.28 3.07

20-Jan-23

375.50 1.65 (0.44%)

23-Jan-23

379.65 4.15 (1.11%)

24-Jan-23

380.55 0.9 (0.24%)

25-Jan-23

377.75 -2.8 (-0.74%)

27-Jan-23

366.30 -11.45 (-3.03%)
DELIVERY AVERAGES
3-Day 60.63%
5-Day 62.78%
8-Day 62.68%
72.70		 439.55 293.05 363.33
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
  • Hold Bajaj Auto; target of Rs 4250: Emkay Global Financial
 3,948.15 3,821.35 3840.05 -108.10 -2.74
AVERAGE VOLUME
5-Day 27982.60
10-Day 20496.90
30-Day 11385.20
15661		 3608.85 3623.95 3752.91 3744.85 19.18 4.08

20-Jan-23

3573.00 -1.7 (-0.05%)

23-Jan-23

3623.95 50.95 (1.43%)

24-Jan-23

3685.25 61.3 (1.69%)

25-Jan-23

3717.40 32.15 (0.87%)

27-Jan-23

3937.70 220.3 (5.93%)
DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.71%
8-Day 47.61%
47.20		 4,331.45 3,543.95 3871.84
Narayana Hruda
Add to
Watchlist | Portfolio
ACTIONS
  • Narayana Hruda closes below 30-Day Moving Average of 745.43 today.
 739.95 715.90 719.70 -20.25 -2.74
AVERAGE VOLUME
5-Day 3152.80
10-Day 4079.90
30-Day 11325.23
2234		 740.02 746.29 712.44 702.36 65.19 12.01

20-Jan-23

728.95 -16.1 (-2.16%)

23-Jan-23

728.15 -0.8 (-0.11%)

24-Jan-23

727.40 -0.75 (-0.1%)

25-Jan-23

723.40 -4 (-0.55%)

27-Jan-23

721.70 -1.7 (-0.24%)
DELIVERY AVERAGES
3-Day 56.52%
5-Day 54.74%
8-Day 53.69%
57.63		 866.00 577.40 728.57
Mukand
Add to
Watchlist | Portfolio
ACTIONS
  • Mukand closes below 30-Day Moving Average of 128.98 today.
  • Mukand closes below 30-Day Moving Average of 128.98 today.
 128.40 122.60 124.90 -3.50 -2.73
AVERAGE VOLUME
5-Day 24351.60
10-Day 53254.40
30-Day 56737.93
30627		 129.31 121.21 112.38 115.12 14.1 1.79

20-Jan-23

134.80 -2.6 (-1.89%)

23-Jan-23

131.00 -3.8 (-2.82%)

24-Jan-23

129.25 -1.75 (-1.34%)

25-Jan-23

128.20 -1.05 (-0.81%)

27-Jan-23

124.95 -3.25 (-2.54%)
DELIVERY AVERAGES
3-Day 41.72%
5-Day 43.13%
8-Day 37.98%
45.32		 149.90 100.00 126.29
Syncom Formula
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Syncom Formula on NSE
 8.06 7.66 7.84 -0.22 -2.73
AVERAGE VOLUME
5-Day 645436.00
10-Day 751584.30
30-Day 1891506.70
536058		 8.46 8.25 8.38 8.64 46.12 3.2

20-Jan-23

7.99 -0.07 (-0.87%)

23-Jan-23

7.89 -0.1 (-1.25%)

24-Jan-23

7.98 0.09 (1.14%)

25-Jan-23

7.88 -0.1 (-1.25%)

27-Jan-23

7.73 -0.15 (-1.9%)
DELIVERY AVERAGES
3-Day 52.65%
5-Day 58.44%
8-Day 58.39%
61.85		 9.27 6.19 7.87
AVAILABLE FINAN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AVAILABLE FINAN on BSE
 159.35 150.05 155.00 -4.35 -2.73
AVERAGE VOLUME
5-Day 4975.00
10-Day 9437.70
30-Day 7172.07
746		 164.32 170.69 192.22 182.30 704.55 8.97

20-Jan-23

177.05 -1 (-0.56%)

23-Jan-23

176.85 -0.2 (-0.11%)

24-Jan-23

168.05 -8.8 (-4.98%)

25-Jan-23

159.80 -8.25 (-4.91%)

27-Jan-23

153.80 -6 (-3.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 161.45 146.15 155.56
Taj GVK Hotels
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
 194.40 186.95 189.10 -5.30 -2.73
AVERAGE VOLUME
5-Day 19551.00
10-Day 16008.40
30-Day 17488.37
18891		 203.63 207.33 184.23 176.00 17.41 3

20-Jan-23

200.45 -0.45 (-0.22%)

23-Jan-23

205.60 5.15 (2.57%)

24-Jan-23

204.95 -0.65 (-0.32%)

25-Jan-23

203.10 -1.85 (-0.9%)

27-Jan-23

189.70 -13.4 (-6.6%)
DELIVERY AVERAGES
3-Day 26.54%
5-Day 28.91%
8-Day 32.72%
22.30		 227.60 151.80 190.71
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • TD Power System closes above 30-Day Moving Average of 119.37 today.
 133.55 127.65 129.90 -3.65 -2.73
AVERAGE VOLUME
5-Day 176001.00
10-Day 104271.80
30-Day 74915.37
42818		 130.92 124.99 117.78 108.56 26.89 0.78

20-Jan-23

135.95 2.7 (2.03%)

23-Jan-23

134.35 -1.6 (-1.18%)

24-Jan-23

134.90 0.55 (0.41%)

25-Jan-23

132.10 -2.8 (-2.08%)

27-Jan-23

130.65 -1.45 (-1.1%)
DELIVERY AVERAGES
3-Day 43.85%
5-Day 33.25%
8-Day 35.79%
49.79		 156.75 104.55 130.10
TD Power System
Add to
Watchlist | Portfolio
ACTIONS
  • TD Power System closes above 30-Day Moving Average of 119.37 today.
 133.55 127.65 129.90 -3.65 -2.73
AVERAGE VOLUME
5-Day 176001.00
10-Day 104271.80
30-Day 74915.37
42818		 130.92 124.99 117.78 108.56 26.89 3.88

20-Jan-23

135.95 2.7 (2.03%)

23-Jan-23

134.35 -1.6 (-1.18%)

24-Jan-23

134.90 0.55 (0.41%)

25-Jan-23

132.10 -2.8 (-2.08%)

27-Jan-23

130.65 -1.45 (-1.1%)
DELIVERY AVERAGES
3-Day 43.85%
5-Day 33.25%
8-Day 35.79%
49.79		 156.75 104.55 130.10
Shashijit Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shashijit Infra on BSE
 33.00 32.10 32.10 -0.90 -2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
270 		32.55 30.94 22.64 22.25 128.4 2.93

20-Jan-23

32.25 0.25 (0.78%)

23-Jan-23

32.05 -0.2 (-0.62%)

24-Jan-23

33.20 1.15 (3.59%)

25-Jan-23

32.80 -0.4 (-1.2%)

27-Jan-23

33.00 0.2 (0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.65 31.35 32.66
Dixon Technolog
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
 2,758.95 2,554.95 2683.65 -75.30 -2.73
AVERAGE VOLUME
5-Day 63824.60
10-Day 35225.70
30-Day 17613.47
50651		 3724.70 3941.19 4053.14 3981.61 87.87 17.33

20-Jan-23

3507.50 -35.95 (-1.01%)

23-Jan-23

3494.05 -13.45 (-0.38%)

24-Jan-23

3477.90 -16.15 (-0.46%)

25-Jan-23

3364.65 -113.25 (-3.26%)

27-Jan-23

2718.85 -645.8 (-19.19%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 36.55%
8-Day 37.11%
36.74		 2,990.70 2,447.00 2638.49
RPSG VENTURES
Add to
Watchlist | Portfolio
ACTIONS
  • RPSG VENTURES closes below 30-Day Moving Average of 479.90 today.
 440.90 425.00 428.85 -12.05 -2.73
AVERAGE VOLUME
5-Day 1388.00
10-Day 1199.50
30-Day 1405.50
2176		 453.75 464.20 496.08 507.43 8.91 0.57

20-Jan-23

449.45 -2.25 (-0.5%)

23-Jan-23

447.10 -2.35 (-0.52%)

24-Jan-23

441.00 -6.1 (-1.36%)

25-Jan-23

440.85 -0.15 (-0.03%)

27-Jan-23

436.95 -3.9 (-0.88%)
DELIVERY AVERAGES
3-Day 59.76%
5-Day 59.92%
8-Day 57.97%
57.58		 524.30 349.60 430.69
Electrosteel
Add to
Watchlist | Portfolio
ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 38.14 today.
 36.80 35.55 35.80 -1.00 -2.72
AVERAGE VOLUME
5-Day 103328.00
10-Day 149896.70
30-Day 132952.23
93094		 37.76 38.67 37.53 37.22 5.52 0.53

20-Jan-23

38.20 -0.5 (-1.29%)

23-Jan-23

37.50 -0.7 (-1.83%)

24-Jan-23

36.80 -0.7 (-1.87%)

25-Jan-23

36.35 -0.45 (-1.22%)

27-Jan-23

36.15 -0.2 (-0.55%)
DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.87%
8-Day 52.88%
43.55		 43.35 28.95 36.03
Waterbase
Add to
Watchlist | Portfolio
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 78.29 today.
 73.65 71.05 71.65 -2.00 -2.72
AVERAGE VOLUME
5-Day 4624.40
10-Day 3335.50
30-Day 3904.33
5584		 75.20 76.52 79.65 80.58 -43.42 1.6

20-Jan-23

73.60 -0.5 (-0.67%)

23-Jan-23

72.85 -0.75 (-1.02%)

24-Jan-23

72.40 -0.45 (-0.62%)

25-Jan-23

72.15 -0.25 (-0.35%)

27-Jan-23

71.95 -0.2 (-0.28%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 57.46%
8-Day 57.63%
56.38		 86.30 57.60 71.94
Artefact
Add to
Watchlist | Portfolio
ACTIONS
  • Artefact has hit 52wk low of Rs 41.85 on BSE
  • Artefact has hit 52wk low of Rs 41.85 on BSE
 45.90 41.85 44.65 -1.25 -2.72
AVERAGE VOLUME
5-Day 4830.60
10-Day 4058.50
30-Day 7887.90
2685		 48.43 51.76 54.31 56.37 8.77 0.65

20-Jan-23

46.25 0.15 (0.33%)

23-Jan-23

45.00 -1.25 (-2.7%)

24-Jan-23

44.50 -0.5 (-1.11%)

25-Jan-23

45.00 0.5 (1.12%)

27-Jan-23

43.55 -1.45 (-3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30		 52.25 34.85 43.27
Jupiter Infomed
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Infomed closes above 30-Day Moving Average of 19.23 today.
 18.40 17.60 17.90 -0.50 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
4285 		18.76 19.16 19.96 20.20 895 1.74

20-Jan-23

18.45 -0.45 (-2.38%)

23-Jan-23

18.55 0.1 (0.54%)

24-Jan-23

18.10 -0.45 (-2.43%)

25-Jan-23

18.35 0.25 (1.38%)

27-Jan-23

18.10 -0.25 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04		 21.70 14.50 18.07
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 50-Day Moving Average of 108.69 today.
 112.00 105.10 108.95 -3.05 -2.72
AVERAGE VOLUME
5-Day 72879.20
10-Day 44113.00
30-Day 28574.00
5778		 105.04 108.43 101.60 93.24 12.99 1.55

20-Jan-23

114.95 6.4 (5.9%)

23-Jan-23

114.95 0 (0%)

24-Jan-23

113.90 -1.05 (-0.91%)

25-Jan-23

114.40 0.5 (0.44%)

27-Jan-23

110.25 -4.15 (-3.63%)
DELIVERY AVERAGES
3-Day 36.19%
5-Day 41.39%
8-Day 41.14%
40.79		 132.30 88.20 109.83
Parshva Enterpr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Parshva Enterpr on BSE
 179.90 163.25 175.00 -4.90 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
55 		173.82 172.89 174.92 164.63 0 17.11

20-Jan-23

178.00 0 (0%)

23-Jan-23

178.00 0 (0%)

24-Jan-23

169.10 -8.9 (-5%)

25-Jan-23

171.95 2.85 (1.69%)

27-Jan-23

171.80 -0.15 (-0.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 180.35 163.25 173.44
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 30-Day,50-Day Moving Average today.
 452.10 437.15 439.80 -12.30 -2.72
AVERAGE VOLUME
5-Day 38413.00
10-Day 36812.20
30-Day 55896.93
80412 		443.66 441.02 412.55 402.67 69.59 6.77

20-Jan-23

438.10 -8.55 (-1.91%)

23-Jan-23

443.45 5.35 (1.22%)

24-Jan-23

435.05 -8.4 (-1.89%)

25-Jan-23

437.90 2.85 (0.66%)

27-Jan-23

455.15 17.25 (3.94%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 68.18%
8-Day 67.17%
65.54		 546.15 364.15 440.11
Jubilant Ing.
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Ing. closes below 50-Day Moving Average of 539.07 today.
 485.60 465.10 472.40 -13.20 -2.72
AVERAGE VOLUME
5-Day 29140.80
10-Day 25615.30
30-Day 52313.20
18145		 520.03 526.91 516.28 506.38 22.24 3.79

20-Jan-23

489.65 -1.9 (-0.39%)

23-Jan-23

491.65 2 (0.41%)

24-Jan-23

502.35 10.7 (2.18%)

25-Jan-23

492.90 -9.45 (-1.88%)

27-Jan-23

481.70 -11.2 (-2.27%)
DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.58%
8-Day 55.87%
64.27		 578.00 385.40 477.43
India Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • India Pesticide closes above 30-Day,50-Day Moving Average today.
 236.80 228.00 230.35 -6.45 -2.72
AVERAGE VOLUME
5-Day 11600.80
10-Day 10333.20
30-Day 13170.00
10046		 244.90 249.36 268.12 265.00 17.28 4.16

20-Jan-23

243.05 -0.05 (-0.02%)

23-Jan-23

240.95 -2.1 (-0.86%)

24-Jan-23

234.95 -6 (-2.49%)

25-Jan-23

233.75 -1.2 (-0.51%)

27-Jan-23

231.80 -1.95 (-0.83%)
DELIVERY AVERAGES
3-Day 61.94%
5-Day 59.23%
8-Day 53.69%
55.30		 278.15 185.45 231.57
HLV
Add to
Watchlist | Portfolio
ACTIONS
  • HLV closes below 200-Day Moving Average of 10.31 today.
 10.35 9.95 10.07 -0.28 -2.71
AVERAGE VOLUME
5-Day 57497.40
10-Day 46814.50
30-Day 86263.30
18462		 11.62 12.06 10.56 10.31 -19.37 1.61

20-Jan-23

10.66 0.01 (0.09%)

23-Jan-23

10.52 -0.14 (-1.31%)

24-Jan-23

10.41 -0.11 (-1.05%)

25-Jan-23

10.39 -0.02 (-0.19%)

27-Jan-23

10.14 -0.25 (-2.41%)
DELIVERY AVERAGES
3-Day 55.05%
5-Day 57.54%
8-Day 62.69%
65.14		 12.16 8.12 10.06
Premier
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Premier on BSE
 3.32 3.04 3.23 -0.09 -2.71
AVERAGE VOLUME
5-Day 30947.40
10-Day 18043.80
30-Day 15825.10
4480		 3.17 3.22 3.83 4.08 -0.44 -0.03

20-Jan-23

3.03 -0.05 (-1.62%)

23-Jan-23

3.09 0.06 (1.98%)

24-Jan-23

3.24 0.15 (4.85%)

25-Jan-23

3.25 0.01 (0.31%)

27-Jan-23

3.19 -0.06 (-1.85%)
DELIVERY AVERAGES
3-Day 61.76%
5-Day 68.87%
8-Day 70.58%
69.07		 3.34 3.04 3.12
Hind Composites
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Composites closes above 150-Day Moving Average of 305.65 today.
 300.20 287.90 292.05 -8.15 -2.71
AVERAGE VOLUME
5-Day 181.00
10-Day 206.00
30-Day 407.60
110		 301.10 301.04 306.00 301.31 15.96 0.47

20-Jan-23

299.45 -10.1 (-3.26%)

23-Jan-23

305.05 5.6 (1.87%)

24-Jan-23

302.95 -2.1 (-0.69%)

25-Jan-23

299.00 -3.95 (-1.3%)

27-Jan-23

295.85 -3.15 (-1.05%)
DELIVERY AVERAGES
3-Day 63.67%
5-Day 58.81%
8-Day 59.21%
55.69		 355.00 236.70 292.19
KRBL
Add to
Watchlist | Portfolio
ACTIONS
  • KRBL closes below 30-Day Moving Average of 394.85 today.
 395.45 381.55 384.75 -10.70 -2.71
AVERAGE VOLUME
5-Day 15729.00
10-Day 12873.30
30-Day 26285.53
9502		 394.87 402.07 344.72 315.47 16.17 2.23

20-Jan-23

398.55 -5.5 (-1.36%)

23-Jan-23

399.05 0.5 (0.13%)

24-Jan-23

395.85 -3.2 (-0.8%)

25-Jan-23

396.65 0.8 (0.2%)

27-Jan-23

387.90 -8.75 (-2.21%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 45.96%
8-Day 40.98%
50.42		 465.45 310.35 385.87
Pooja Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
 177.40 172.60 172.60 -4.80 -2.71
AVERAGE VOLUME
5-Day 508.00
10-Day 316.00
30-Day 493.97
128		 187.43 192.45 181.62 172.82 37.93 2.43

20-Jan-23

171.15 -8.85 (-4.92%)

23-Jan-23

168.75 -2.4 (-1.4%)

24-Jan-23

176.40 7.65 (4.53%)

25-Jan-23

178.90 2.5 (1.42%)

27-Jan-23

181.00 2.1 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 190.05 171.95 177.21
Kavveri Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
 6.65 6.26 6.47 -0.18 -2.71
AVERAGE VOLUME
5-Day 5268.60
10-Day 4360.10
30-Day 22179.53
3468		 7.00 7.70 8.88 9.18 -1.26 0.51

20-Jan-23

6.72 0.14 (2.13%)

23-Jan-23

6.84 0.12 (1.79%)

24-Jan-23

6.56 -0.28 (-4.09%)

25-Jan-23

6.70 0.14 (2.13%)

27-Jan-23

6.52 -0.18 (-2.69%)
DELIVERY AVERAGES
3-Day 76.49%
5-Day 74.53%
8-Day 75.92%
83.27		 6.84 6.20 6.32
Lakshmi Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Lakshmi Elec closes above 50-Day Moving Average of 933.45 today.
 894.35 851.65 870.20 -24.15 -2.70
AVERAGE VOLUME
5-Day 2272.00
10-Day 2019.30
30-Day 2972.17
860		 906.33 935.67 792.87 745.36 10.39 1

20-Jan-23

932.45 -1.8 (-0.19%)

23-Jan-23

909.10 -23.35 (-2.5%)

24-Jan-23

911.90 2.8 (0.31%)

25-Jan-23

893.50 -18.4 (-2.02%)

27-Jan-23

862.20 -31.3 (-3.5%)
DELIVERY AVERAGES
3-Day 82.06%
5-Day 86.65%
8-Day 86.33%
76.22		 1,034.60 689.80 874.12
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Punjab & Sind on NSE
 29.60 27.45 28.80 -0.80 -2.70
AVERAGE VOLUME
5-Day 154796.60
10-Day 213378.60
30-Day 829279.83
290323		 32.61 30.50 20.57 19.28 16.27 1.39

20-Jan-23

31.90 0 (0%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.15 -0.95 (-3.05%)

25-Jan-23

29.75 -0.4 (-1.33%)

27-Jan-23

28.35 -1.4 (-4.71%)
DELIVERY AVERAGES
3-Day 40.81%
5-Day 39.41%
8-Day 40.45%
43.36		 29.75 26.95 28.34
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
 142.40 136.25 138.55 -3.85 -2.70
AVERAGE VOLUME
5-Day 5414.00
10-Day 4071.00
30-Day 2960.67
2923		 138.93 140.87 155.57 172.21 -13.68 2.19

20-Jan-23

161.90 7.7 (4.99%)

23-Jan-23

153.85 -8.05 (-4.97%)

24-Jan-23

150.40 -3.45 (-2.24%)

25-Jan-23

143.65 -6.75 (-4.49%)

27-Jan-23

138.75 -4.9 (-3.41%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 55.59%
8-Day 61.13%
65.80		 145.65 131.85 139.35
Mindspace REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Mindspace REIT closes below 50-Day Moving Average of 337.61 today.
 339.40 329.00 330.25 -9.15 -2.70
AVERAGE VOLUME
5-Day 1929.80
10-Day 3015.50
30-Day 4972.47
7824 		338.72 337.60 353.28 352.24 17.6 1.18

20-Jan-23

337.07 2.1 (0.63%)

23-Jan-23

338.06 0.99 (0.29%)

24-Jan-23

335.84 -2.22 (-0.66%)

25-Jan-23

336.08 0.24 (0.07%)

27-Jan-23

336.32 0.24 (0.07%)
DELIVERY AVERAGES
3-Day 79.12%
5-Day 80.02%
8-Day 83.60%
80.39		 403.58 269.06 333.56
Virtuoso Optoel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Virtuoso Optoel on BSE
 163.00 153.50 158.60 -4.40 -2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
78000 		135.25 135.63 0.00 0.00 0 8.99

20-Jan-23

136.55 -2.75 (-1.97%)

23-Jan-23

136.05 -0.5 (-0.37%)

24-Jan-23

142.50 6.45 (4.74%)

25-Jan-23

164.65 22.15 (15.54%)

27-Jan-23

156.95 -7.7 (-4.68%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.65%
8-Day 64.87%
60.32		 188.30 125.60 157.44
Orient Abrasive
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.
 27.85 26.70 27.10 -0.75 -2.69
AVERAGE VOLUME
5-Day 7656.80
10-Day 7890.20
30-Day 12392.60
5424		 28.49 28.88 29.35 29.46 37.64 1.31

20-Jan-23

28.20 -0.15 (-0.53%)

23-Jan-23

27.80 -0.4 (-1.42%)

24-Jan-23

27.75 -0.05 (-0.18%)

25-Jan-23

27.45 -0.3 (-1.08%)

27-Jan-23

27.40 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day 73.55%
5-Day 68.24%
8-Day 66.88%
76.46		 32.85 21.95 27.26
Nitta Gelatin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nitta Gelatin on BSE
 597.00 571.05 580.95 -16.05 -2.69
AVERAGE VOLUME
5-Day 3461.00
10-Day 4040.10
30-Day 10333.30
1154		 642.16 668.87 527.91 476.63 12.45 2.86

20-Jan-23

609.60 3.2 (0.53%)

23-Jan-23

606.75 -2.85 (-0.47%)

24-Jan-23

603.35 -3.4 (-0.56%)

25-Jan-23

596.15 -7.2 (-1.19%)

27-Jan-23

580.10 -16.05 (-2.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.91		 638.10 522.10 583.01
Medinova Diag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Medinova Diag on BSE
 24.20 23.55 23.55 -0.65 -2.69
AVERAGE VOLUME
5-Day 875.40
10-Day 1140.90
30-Day 2900.13
794		 25.44 25.53 25.27 26.53 29.81 -6.83

20-Jan-23

23.90 -0.9 (-3.63%)

23-Jan-23

25.00 1.1 (4.6%)

24-Jan-23

25.00 0 (0%)

25-Jan-23

23.80 -1.2 (-4.8%)

27-Jan-23

24.65 0.85 (3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.85 23.45 23.55
Sree Rayalaseem
Add to
Watchlist | Portfolio
ACTIONS
  • Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.
 484.00 461.95 471.00 -13.00 -2.69
AVERAGE VOLUME
5-Day 2674.40
10-Day 2237.50
30-Day 2705.40
487		 512.96 531.52 625.26 577.09 6.54 1.42

20-Jan-23

507.30 0.85 (0.17%)

23-Jan-23

501.00 -6.3 (-1.24%)

24-Jan-23

500.65 -0.35 (-0.07%)

25-Jan-23

481.60 -19.05 (-3.81%)

27-Jan-23

453.45 -28.15 (-5.85%)
DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.02%
8-Day 63.38%
59.89		 498.75 408.15 466.80
Digjam
Add to
Watchlist | Portfolio
ACTIONS
  • Digjam has hit 52wk low of Rs 100.55 on NSE
  • Digjam has hit 52wk low of Rs 102.55 on NSE
 103.90 99.00 101.10 -2.80 -2.69
AVERAGE VOLUME
5-Day 660.00
10-Day 697.70
30-Day 1311.37
1282		 118.24 123.31 141.87 165.26 -31.4 5.06

20-Jan-23

108.55 -2.45 (-2.21%)

23-Jan-23

107.90 -0.65 (-0.6%)

24-Jan-23

106.50 -1.4 (-1.3%)

25-Jan-23

107.60 1.1 (1.03%)

27-Jan-23

103.00 -4.6 (-4.28%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67		 108.15 97.85 103.31
Coastal Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Coastal Corp has hit 52wk low of Rs 207.60 on BSE
  • Coastal Corp has hit 52wk low of Rs 207.60 on BSE
 214.55 208.70 208.80 -5.75 -2.68
AVERAGE VOLUME
5-Day 3796.00
10-Day 3227.90
30-Day 2385.93
8651 		233.83 245.42 290.59 298.05 16.27 1.09

20-Jan-23

227.60 2.75 (1.22%)

23-Jan-23

219.95 -7.65 (-3.36%)

24-Jan-23

211.60 -8.35 (-3.8%)

25-Jan-23

212.80 1.2 (0.57%)

27-Jan-23

213.85 1.05 (0.49%)
DELIVERY AVERAGES
3-Day 77.28%
5-Day 76.13%
8-Day 77.45%
76.45		 256.60 171.10 209.37
SIL Invest
Add to
Watchlist | Portfolio
ACTIONS
  • SIL Invest closes above 30-Day Moving Average of 324.12 today.
 325.90 291.55 317.15 -8.75 -2.68
AVERAGE VOLUME
5-Day 303.60
10-Day 261.00
30-Day 669.83
64		 342.90 331.93 315.63 318.66 14.94 0.18

20-Jan-23

335.00 -0.85 (-0.25%)

23-Jan-23

336.15 1.15 (0.34%)

24-Jan-23

332.20 -3.95 (-1.18%)

25-Jan-23

324.15 -8.05 (-2.42%)

27-Jan-23

313.55 -10.6 (-3.27%)
DELIVERY AVERAGES
3-Day 65.26%
5-Day 68.97%
8-Day 66.78%
77.93		 376.25 250.85 316.60
Royale Manor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Royale Manor on BSE
 22.35 21.75 21.75 -0.60 -2.68
AVERAGE VOLUME
5-Day 1365.40
10-Day 1540.20
30-Day 1856.70
1059		 22.65 22.97 23.66 24.03 23.9 0.84

20-Jan-23

22.85 0.65 (2.93%)

23-Jan-23

23.00 0.15 (0.66%)

24-Jan-23

22.40 -0.6 (-2.61%)

25-Jan-23

22.40 0 (0%)

27-Jan-23

21.50 -0.9 (-4.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.55 20.45 21.77
Refnol Resin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Refnol Resin on BSE
 100.85 93.30 98.15 -2.70 -2.68
AVERAGE VOLUME
5-Day 810.80
10-Day 1517.80
30-Day 3208.27
892		 93.18 88.17 69.76 63.08 228.26 2.42

20-Jan-23

94.15 -1.4 (-1.47%)

23-Jan-23

94.00 -0.15 (-0.16%)

24-Jan-23

95.00 1 (1.06%)

25-Jan-23

97.35 2.35 (2.47%)

27-Jan-23

97.95 0.6 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 102.80 93.10 97.47
Shyam Century
Add to
Watchlist | Portfolio
ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
 20.50 19.50 19.95 -0.55 -2.68
AVERAGE VOLUME
5-Day 35139.40
10-Day 32493.20
30-Day 45139.60
32445		 20.77 21.20 22.00 23.01 8.49 2.43

20-Jan-23

20.50 -0.1 (-0.49%)

23-Jan-23

20.25 -0.25 (-1.22%)

24-Jan-23

20.05 -0.2 (-0.99%)

25-Jan-23

19.90 -0.15 (-0.75%)

27-Jan-23

19.80 -0.1 (-0.5%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 70.80%
8-Day 69.68%
72.29		 23.75 15.85 19.89
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere closes below 150-Day Moving Average of 102.63 today.
 100.85 98.00 98.15 -2.70 -2.68
AVERAGE VOLUME
5-Day 28626.40
10-Day 28594.80
30-Day 84589.23
36678		 107.06 105.74 102.59 104.64 -251.67 7.52

20-Jan-23

103.70 -0.4 (-0.38%)

23-Jan-23

102.40 -1.3 (-1.25%)

24-Jan-23

102.55 0.15 (0.15%)

25-Jan-23

100.95 -1.6 (-1.56%)

27-Jan-23

99.80 -1.15 (-1.14%)
DELIVERY AVERAGES
3-Day 60.25%
5-Day 57.92%
8-Day 53.82%
60.87		 119.75 79.85 98.84
Technopack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Technopack on BSE
 109.95 98.75 107.00 -2.95 -2.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000 		101.81 101.12 0.00 0.00 0 7.8

20-Jan-23

109.65 -6.85 (-5.88%)

23-Jan-23

111.60 1.95 (1.78%)

24-Jan-23

113.50 1.9 (1.7%)

25-Jan-23

113.70 0.2 (0.18%)

27-Jan-23

105.95 -7.75 (-6.82%)
DELIVERY AVERAGES
3-Day 62.12%
5-Day 58.70%
8-Day 59.41%
75.00		 116.50 95.40 102.68
Panasonic Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Panasonic Energ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 259.00 247.10 252.10 -6.90 -2.66
AVERAGE VOLUME
5-Day 3227.80
10-Day 2678.90
30-Day 3071.27
1337		 258.22 260.06 259.61 261.11 -144.06 1.74

20-Jan-23

261.65 0.1 (0.04%)

23-Jan-23

261.20 -0.45 (-0.17%)

24-Jan-23

259.50 -1.7 (-0.65%)

25-Jan-23

260.05 0.55 (0.21%)

27-Jan-23

256.00 -4.05 (-1.56%)
DELIVERY AVERAGES
3-Day 82.94%
5-Day 80.72%
8-Day 77.97%
86.87		 307.20 204.80 254.54
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Websol Energy on NSE
  • Websol Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
 94.10 91.05 91.60 -2.50 -2.66
AVERAGE VOLUME
5-Day 28502.40
10-Day 29753.00
30-Day 32169.67
19672		 97.32 95.70 94.66 96.05 -39.65 1.83

20-Jan-23

99.50 -0.85 (-0.85%)

23-Jan-23

94.60 -4.9 (-4.92%)

24-Jan-23

94.30 -0.3 (-0.32%)

25-Jan-23

97.25 2.95 (3.13%)

27-Jan-23

92.40 -4.85 (-4.99%)
DELIVERY AVERAGES
3-Day 71.46%
5-Day 60.89%
8-Day 62.23%
89.80		 97.00 87.80 92.20
Tourism Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
 77.15 74.45 75.10 -2.05 -2.66
AVERAGE VOLUME
5-Day 69823.80
10-Day 96700.40
30-Day 134809.63
91276		 84.19 83.48 70.10 66.85 7.79 0.72

20-Jan-23

88.15 -0.05 (-0.06%)

23-Jan-23

85.20 -2.95 (-3.35%)

24-Jan-23

82.40 -2.8 (-3.29%)

25-Jan-23

79.55 -2.85 (-3.46%)

27-Jan-23

75.80 -3.75 (-4.71%)
DELIVERY AVERAGES
3-Day 45.91%
5-Day 39.63%
8-Day 35.18%
52.31		 90.95 60.65 75.82
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 266.56 today.
  • Guj State Petro closes below 30-Day Moving Average of 269.58 today.
 273.95 261.55 266.65 -7.30 -2.66
AVERAGE VOLUME
5-Day 25034.20
10-Day 26668.70
30-Day 32890.27
31866		 269.57 266.64 243.51 246.53 15.05 1.78

20-Jan-23

266.70 -1.15 (-0.43%)

23-Jan-23

274.45 7.75 (2.91%)

24-Jan-23

269.90 -4.55 (-1.66%)

25-Jan-23

267.10 -2.8 (-1.04%)

27-Jan-23

265.45 -1.65 (-0.62%)
DELIVERY AVERAGES
3-Day 61.27%
5-Day 52.13%
8-Day 52.93%
56.21		 318.50 212.40 270.33
Solar Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 2,482||Deal Price: 4,422.90||Value (cr): 1.10||Time: 09:17am
 4,135.15 4,021.15 4025.00 -110.15 -2.66
AVERAGE VOLUME
5-Day 4215.80
10-Day 3010.60
30-Day 3249.93
3537		 4233.86 4127.12 3644.48 3437.13 93.47 26.67

20-Jan-23

4253.95 -89.3 (-2.06%)

23-Jan-23

4081.90 -172.05 (-4.04%)

24-Jan-23

4100.20 18.3 (0.45%)

25-Jan-23

4069.65 -30.55 (-0.75%)

27-Jan-23

4108.30 38.65 (0.95%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 46.91%
8-Day 48.13%
47.43		 4,929.95 3,286.65 4071.30
Sapphire Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Sapphire Foods closes above 150-Day Moving Average of 1306.70 today.
 1,296.55 1,238.70 1262.10 -34.45 -2.66
AVERAGE VOLUME
5-Day 2212.80
10-Day 2720.00
30-Day 4519.80
3051		 1328.79 1343.01 1319.53 1264.95 68 7.7

20-Jan-23

1295.35 1.8 (0.14%)

23-Jan-23

1297.00 1.65 (0.13%)

24-Jan-23

1303.80 6.8 (0.52%)

25-Jan-23

1299.00 -4.8 (-0.37%)

27-Jan-23

1289.45 -9.55 (-0.74%)
DELIVERY AVERAGES
3-Day 60.23%
5-Day 57.97%
8-Day 65.33%
57.50		 1,547.30 1,031.60 1259.97
Pudumjee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Sellers in Pudumjee Ind on NSE
 24.50 22.20 23.85 -0.65 -2.65
AVERAGE VOLUME
5-Day 14689.80
10-Day 34204.20
30-Day 28010.50
136396 		23.27 20.84 18.09 17.48 28.73 0.63

20-Jan-23

28.55 -1.5 (-4.99%)

23-Jan-23

27.15 -1.4 (-4.9%)

24-Jan-23

25.80 -1.35 (-4.97%)

25-Jan-23

24.55 -1.25 (-4.84%)

27-Jan-23

23.35 -1.2 (-4.89%)
DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.49%
8-Day 53.71%
70.25		 24.50 22.20 24.16
Sri Ramakrishna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
 18.90 18.00 18.40 -0.50 -2.65
AVERAGE VOLUME
5-Day 3395.00
10-Day 3398.40
30-Day 6642.27
2761		 21.20 23.50 30.02 30.07 -7.16 1.13

20-Jan-23

20.15 -0.7 (-3.36%)

23-Jan-23

19.60 -0.55 (-2.73%)

24-Jan-23

18.70 -0.9 (-4.59%)

25-Jan-23

19.30 0.6 (3.21%)

27-Jan-23

18.90 -0.4 (-2.07%)
DELIVERY AVERAGES
3-Day 74.36%
5-Day 69.99%
8-Day 67.46%
97.35		 22.65 15.15 18.06
U. Y. Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in U. Y. Fincorp on BSE
 11.70 11.15 11.39 -0.31 -2.65
AVERAGE VOLUME
5-Day 32919.20
10-Day 34277.50
30-Day 58603.73
48397		 11.94 11.93 12.81 12.79 -379.67 0.88

20-Jan-23

11.68 -0.12 (-1.02%)

23-Jan-23

11.83 0.15 (1.28%)

24-Jan-23

11.70 -0.13 (-1.1%)

25-Jan-23

11.80 0.1 (0.85%)

27-Jan-23

11.37 -0.43 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.09		 13.64 9.10 11.45
Future Market
Add to
Watchlist | Portfolio
ACTIONS
  • Future Market closes below 200-Day Moving Average of 5.31 today.
  • Only Sellers in Future Market on BSE
 5.29 5.05 5.15 -0.14 -2.65
AVERAGE VOLUME
5-Day 16480.40
10-Day 12338.70
30-Day 16404.03
6083		 5.36 5.35 5.12 5.32 -2.52 0.4

20-Jan-23

5.42 -0.04 (-0.73%)

23-Jan-23

5.40 -0.02 (-0.37%)

24-Jan-23

5.37 -0.03 (-0.56%)

25-Jan-23

5.39 0.02 (0.37%)

27-Jan-23

5.24 -0.15 (-2.78%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 60.54%
8-Day 61.11%
60.52		 5.50 4.98 5.13
Ginni Filaments
Add to
Watchlist | Portfolio
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
 32.05 31.10 31.20 -0.85 -2.65
AVERAGE VOLUME
5-Day 6825.20
10-Day 9437.80
30-Day 6738.07
1962		 33.07 33.28 35.46 37.13 10.65 0.91

20-Jan-23

34.70 -0.25 (-0.72%)

23-Jan-23

33.45 -1.25 (-3.6%)

24-Jan-23

33.50 0.05 (0.15%)

25-Jan-23

32.55 -0.95 (-2.84%)

27-Jan-23

31.55 -1 (-3.07%)
DELIVERY AVERAGES
3-Day 69.76%
5-Day 65.66%
8-Day 50.03%
75.77		 37.85 25.25 31.76
Auro Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Auro Labs has hit 52wk low of Rs 68.90 on BSE
  • Auro Labs has hit 52wk low of Rs 68.90 on BSE
 72.00 68.90 70.10 -1.90 -2.64
AVERAGE VOLUME
5-Day 2844.40
10-Day 2655.60
30-Day 9063.90
972		 75.07 75.06 78.77 82.96 32.16 1.39

20-Jan-23

73.80 0.6 (0.82%)

23-Jan-23

72.80 -1 (-1.36%)

24-Jan-23

73.00 0.2 (0.27%)

25-Jan-23

71.30 -1.7 (-2.33%)

27-Jan-23

71.25 -0.05 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02		 85.50 57.00 70.98
Madhucon Proj
Add to
Watchlist | Portfolio
ACTIONS
  • Madhucon Proj closes above 50-Day Moving Average of 5.47 today.
 5.31 5.03 5.17 -0.14 -2.64
AVERAGE VOLUME
5-Day 13970.20
10-Day 9376.00
30-Day 16794.37
15080		 5.55 5.47 5.66 5.85 -1.54 0.07

20-Jan-23

5.32 -0.01 (-0.19%)

23-Jan-23

5.21 -0.11 (-2.07%)

24-Jan-23

5.20 -0.01 (-0.19%)

25-Jan-23

5.30 0.1 (1.92%)

27-Jan-23

5.06 -0.24 (-4.53%)
DELIVERY AVERAGES
3-Day 63.04%
5-Day 67.49%
8-Day 65.21%
67.23		 5.31 4.81 5.11
Rattan Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Rattan Power on NSE
 3.79 3.61 3.69 -0.10 -2.64
AVERAGE VOLUME
5-Day 3158132.20
10-Day 2837717.40
30-Day 3482830.50
2769203		 3.95 4.05 4.11 4.22 5.51 0.38

20-Jan-23

3.96 0.06 (1.54%)

23-Jan-23

3.90 -0.06 (-1.52%)

24-Jan-23

3.83 -0.07 (-1.79%)

25-Jan-23

3.77 -0.06 (-1.57%)

27-Jan-23

3.67 -0.1 (-2.65%)
DELIVERY AVERAGES
3-Day 54.48%
5-Day 59.84%
8-Day 58.83%
57.69		 3.85 3.49 3.70
Viji Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Viji Finance closes below 200-Day Moving Average of 2.99 today.
 3.03 2.90 2.95 -0.08 -2.64
AVERAGE VOLUME
5-Day 17689.20
10-Day 16756.30
30-Day 43572.10
5194		 3.10 3.02 2.87 3.00 36.88 2.09

20-Jan-23

3.20 0.15 (4.92%)

23-Jan-23

3.07 -0.13 (-4.06%)

24-Jan-23

3.10 0.03 (0.98%)

25-Jan-23

3.05 -0.05 (-1.61%)

27-Jan-23

2.90 -0.15 (-4.92%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 58.61%
8-Day 59.21%
56.51		 3.04 2.76 2.97
Eris Life
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Eris Lifesciences; target of Rs 780: Motilal Oswal
  • Buy Eris Lifesciences; target of Rs 850: Prabhudas Lilladher
 630.80 606.35 614.15 -16.65 -2.64
AVERAGE VOLUME
5-Day 45279.40
10-Day 28281.50
30-Day 13371.53
3670		 647.72 655.98 680.81 679.41 21.05 4.35

20-Jan-23

630.00 -16.55 (-2.56%)

23-Jan-23

635.05 5.05 (0.8%)

24-Jan-23

635.70 0.65 (0.1%)

25-Jan-23

624.70 -11 (-1.73%)

27-Jan-23

628.80 4.1 (0.66%)
DELIVERY AVERAGES
3-Day 51.81%
5-Day 51.90%
8-Day 45.22%
47.74		 754.55 503.05 617.10
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 40.05 on BSE
 47.35 45.30 46.10 -1.25 -2.64
AVERAGE VOLUME
5-Day 374967.40
10-Day 283842.30
30-Day 201723.77
149207		 46.99 0.00 0.00 0.00 0 1.4

20-Jan-23

52.75 4.95 (10.36%)

23-Jan-23

50.60 -2.15 (-4.08%)

24-Jan-23

50.65 0.05 (0.1%)

25-Jan-23

47.65 -3 (-5.92%)

27-Jan-23

46.15 -1.5 (-3.15%)
DELIVERY AVERAGES
3-Day 24.42%
5-Day 30.83%
8-Day 26.54%
25.44		 55.35 36.95 46.19
Kakatiya Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Kakatiya Cement closes below 50-Day Moving Average of 212.11 today.
 200.00 192.50 194.75 -5.25 -2.63
AVERAGE VOLUME
5-Day 1133.20
10-Day 1039.80
30-Day 2169.80
1840		 212.42 212.23 211.24 215.56 309.13 0.64

20-Jan-23

213.70 -3.85 (-1.77%)

23-Jan-23

211.30 -2.4 (-1.12%)

24-Jan-23

206.05 -5.25 (-2.48%)

25-Jan-23

200.00 -6.05 (-2.94%)

27-Jan-23

196.30 -3.7 (-1.85%)
DELIVERY AVERAGES
3-Day 59.39%
5-Day 53.92%
8-Day 48.90%
58.47		 235.55 157.05 197.22
IDFC
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC closes below 50-Day Moving Average of 82.73 today.
 83.75 80.10 81.55 -2.20 -2.63
AVERAGE VOLUME
5-Day 485390.80
10-Day 511382.10
30-Day 470748.03
416892		 83.21 82.73 71.07 66.32 65.24 1.4

20-Jan-23

87.40 0.3 (0.34%)

23-Jan-23

87.00 -0.4 (-0.46%)

24-Jan-23

85.80 -1.2 (-1.38%)

25-Jan-23

83.05 -2.75 (-3.21%)

27-Jan-23

81.55 -1.5 (-1.81%)
DELIVERY AVERAGES
3-Day 31.14%
5-Day 30.43%
8-Day 28.39%
27.32		 89.70 73.40 81.68
Zen Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zen Tech closes below 50-Day,150-Day Moving Average today.
 205.00 196.30 199.60 -5.40 -2.63
AVERAGE VOLUME
5-Day 19217.40
10-Day 17961.50
30-Day 23816.30
87970 		192.02 193.43 193.11 190.54 110.89 7.4

20-Jan-23

192.60 -1.7 (-0.87%)

23-Jan-23

192.60 0 (0%)

24-Jan-23

195.75 3.15 (1.64%)

25-Jan-23

195.60 -0.15 (-0.08%)

27-Jan-23

192.20 -3.4 (-1.74%)
DELIVERY AVERAGES
3-Day 44.38%
5-Day 46.88%
8-Day 48.09%
40.98		 230.60 153.80 199.97
Polson
Add to
Watchlist | Portfolio
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
 10,485.50 10,200.00 10211.00 -274.50 -2.62
AVERAGE VOLUME
5-Day 21.40
10-Day 30.50
30-Day 26.67
48 		10322.39 10339.17 10891.44 10787.75 29.21 1.1

20-Jan-23

10346.55 -303.45 (-2.85%)

23-Jan-23

10700.00 353.45 (3.42%)

24-Jan-23

10664.20 -35.8 (-0.33%)

25-Jan-23

10268.45 -395.75 (-3.71%)

27-Jan-23

10230.00 -38.45 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00		 12,276.00 8,184.00 10229.86
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes below 30-Day,200-Day Moving Average today.
 125.85 121.60 122.55 -3.30 -2.62
AVERAGE VOLUME
5-Day 398438.20
10-Day 501732.60
30-Day 578104.03
1053916 		123.35 121.93 118.43 123.55 5.77 1.03

20-Jan-23

127.50 -1.55 (-1.2%)

23-Jan-23

125.40 -2.1 (-1.65%)

24-Jan-23

124.45 -0.95 (-0.76%)

25-Jan-23

123.85 -0.6 (-0.48%)

27-Jan-23

122.90 -0.95 (-0.77%)
DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.19%
8-Day 43.38%
30.15		 135.15 110.65 122.93
Udaipur Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021
 30.55 29.40 29.75 -0.80 -2.62
AVERAGE VOLUME
5-Day 44271.40
10-Day 42400.40
30-Day 53635.47
52328		 31.27 32.08 31.71 31.81 24.79 3.14

20-Jan-23

30.80 -0.2 (-0.65%)

23-Jan-23

30.65 -0.15 (-0.49%)

24-Jan-23

30.30 -0.35 (-1.14%)

25-Jan-23

30.20 -0.1 (-0.33%)

27-Jan-23

29.80 -0.4 (-1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.84		 35.75 23.85 29.86
OFS Techno
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in OFS Techno on BSE
 47.75 44.00 46.50 -1.25 -2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
12964 		43.82 43.56 48.88 48.89 -930 3.57

20-Jan-23

47.30 2.9 (6.53%)

23-Jan-23

47.60 0.3 (0.63%)

24-Jan-23

46.75 -0.85 (-1.79%)

25-Jan-23

47.20 0.45 (0.96%)

27-Jan-23

47.15 -0.05 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89		 51.85 42.45 46.91
PCBL
Add to
Watchlist | Portfolio
ACTIONS
  • PCBL closes below 200-Day Moving Average of 122.96 today.
 118.95 114.45 115.85 -3.10 -2.61
AVERAGE VOLUME
5-Day 59815.00
10-Day 67440.10
30-Day 87199.53
55911		 126.55 130.60 127.97 123.11 9.86 1.68

20-Jan-23

120.95 -1.25 (-1.02%)

23-Jan-23

120.50 -0.45 (-0.37%)

24-Jan-23

120.50 0 (0%)

25-Jan-23

118.00 -2.5 (-2.07%)

27-Jan-23

115.65 -2.35 (-1.99%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.37%
8-Day 59.24%
57.18		 138.75 92.55 116.80
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
 14.15 13.44 13.78 -0.37 -2.61
AVERAGE VOLUME
5-Day 15932.00
10-Day 15534.30
30-Day 46418.53
14184		 14.52 14.22 14.32 14.28 9.19 0.39

20-Jan-23

14.59 -0.11 (-0.75%)

23-Jan-23

14.76 0.17 (1.17%)

24-Jan-23

14.73 -0.03 (-0.2%)

25-Jan-23

14.13 -0.6 (-4.07%)

27-Jan-23

13.72 -0.41 (-2.9%)
DELIVERY AVERAGES
3-Day 75.42%
5-Day 72.47%
8-Day 73.15%
76.30		 16.46 10.98 13.74
Supriya Lifesci
Add to
Watchlist | Portfolio
ACTIONS
  • Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE
 214.20 207.80 208.60 -5.60 -2.61
AVERAGE VOLUME
5-Day 19433.80
10-Day 18974.70
30-Day 20542.07
18994		 231.29 236.92 299.66 318.24 13.12 2.73

20-Jan-23

215.80 -5.8 (-2.62%)

23-Jan-23

223.15 7.35 (3.41%)

24-Jan-23

219.15 -4 (-1.79%)

25-Jan-23

217.05 -2.1 (-0.96%)

27-Jan-23

213.80 -3.25 (-1.5%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.42%
8-Day 52.62%
53.60		 256.55 171.05 209.67
ADF Foods
Add to
Watchlist | Portfolio
ACTIONS
  • ADF Foods closes above 200-Day Moving Average of 737.41 today.
 734.05 702.00 715.00 -19.05 -2.60
AVERAGE VOLUME
5-Day 787.20
10-Day 882.50
30-Day 1690.87
1535		 751.49 771.44 731.96 736.60 36.5 4.61

20-Jan-23

756.10 6.55 (0.87%)

23-Jan-23

757.25 1.15 (0.15%)

24-Jan-23

744.10 -13.15 (-1.74%)

25-Jan-23

740.45 -3.65 (-0.49%)

27-Jan-23

717.90 -22.55 (-3.05%)
DELIVERY AVERAGES
3-Day 60.05%
5-Day 55.95%
8-Day 40.75%
51.57		 861.45 574.35 716.56
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 63,909||Deal Price: 178.00||Value (cr): 1.14||Time: 09:16am
 163.75 153.05 159.50 -4.25 -2.60
AVERAGE VOLUME
5-Day 1159463.00
10-Day 964534.00
30-Day 1009502.63
2422892 		180.17 178.15 144.86 134.69 8.72 0.96

20-Jan-23

179.45 1.5 (0.84%)

23-Jan-23

180.60 1.15 (0.64%)

24-Jan-23

177.95 -2.65 (-1.47%)

25-Jan-23

169.80 -8.15 (-4.58%)

27-Jan-23

157.30 -12.5 (-7.36%)
DELIVERY AVERAGES
3-Day 40.38%
5-Day 38.20%
8-Day 36.50%
42.84		 173.00 141.60 157.71
Celebrity Fash
Add to
Watchlist | Portfolio
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 17.35 16.65 16.90 -0.45 -2.59
AVERAGE VOLUME
5-Day 50816.80
10-Day 31771.80
30-Day 22790.97
15163		 17.71 18.81 18.26 17.47 8.99 5.83

20-Jan-23

16.95 0.1 (0.59%)

23-Jan-23

19.25 2.3 (13.57%)

24-Jan-23

18.10 -1.15 (-5.97%)

25-Jan-23

17.70 -0.4 (-2.21%)

27-Jan-23

17.10 -0.6 (-3.39%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 57.21%
8-Day 57.42%
64.32		 20.50 13.70 16.91
Deep Energy Res
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Energy Res closes above 30-Day Moving Average of 129.82 today.
 127.30 123.95 124.00 -3.30 -2.59
AVERAGE VOLUME
5-Day 2390.80
10-Day 2244.90
30-Day 3391.37
3592		 129.25 133.49 115.98 109.57 221.43 1.04

20-Jan-23

129.60 -0.5 (-0.38%)

23-Jan-23

129.25 -0.35 (-0.27%)

24-Jan-23

133.65 4.4 (3.4%)

25-Jan-23

133.20 -0.45 (-0.34%)

27-Jan-23

127.30 -5.9 (-4.43%)
DELIVERY AVERAGES
3-Day 79.48%
5-Day 75.93%
8-Day 65.99%
91.29		 133.65 120.95 124.44
Bajaj Health
Add to
Watchlist | Portfolio
407.55 391.40 397.00 -10.55 -2.59
AVERAGE VOLUME
5-Day 2492.40
10-Day 2873.70
30-Day 5532.30
2822		 422.80 418.34 378.17 363.77 17.31 3.34

20-Jan-23

413.95 6.35 (1.56%)

23-Jan-23

406.25 -7.7 (-1.86%)

24-Jan-23

405.60 -0.65 (-0.16%)

25-Jan-23

401.60 -4 (-0.99%)

27-Jan-23

397.55 -4.05 (-1.01%)
DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.40%
8-Day 48.91%
46.47		 477.05 318.05 399.44
Thomas Cook
Add to
Watchlist | Portfolio
ACTIONS
  • Thomas Cook closes above 200-Day Moving Average of 71.21 today.
 69.65 66.15 67.85 -1.80 -2.58
AVERAGE VOLUME
5-Day 153131.20
10-Day 102153.00
30-Day 66965.13
26761		 72.90 74.45 72.31 71.32 -79.82 1.8

20-Jan-23

71.30 -0.15 (-0.21%)

23-Jan-23

71.00 -0.3 (-0.42%)

24-Jan-23

71.20 0.2 (0.28%)

25-Jan-23

70.30 -0.9 (-1.26%)

27-Jan-23

68.75 -1.55 (-2.2%)
DELIVERY AVERAGES
3-Day 47.13%
5-Day 45.31%
8-Day 46.66%
52.25		 82.50 55.00 68.18
Vadilal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 2692.31 today.
 2,788.15 2,705.15 2716.25 -71.90 -2.58
AVERAGE VOLUME
5-Day 5541.20
10-Day 3248.90
30-Day 4115.83
1185		 2718.39 2634.21 2425.40 2254.48 28.58 13.54

20-Jan-23

2881.20 218.25 (8.2%)

23-Jan-23

2816.20 -65 (-2.26%)

24-Jan-23

2961.45 145.25 (5.16%)

25-Jan-23

2900.10 -61.35 (-2.07%)

27-Jan-23

2781.00 -119.1 (-4.11%)
DELIVERY AVERAGES
3-Day 72.69%
5-Day 63.20%
8-Day 63.56%
66.27		 3,337.20 2,224.80 2734.80
GPT Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GPT Infra closes below 50-Day Moving Average of 55.33 today.
 56.15 53.60 54.70 -1.45 -2.58
AVERAGE VOLUME
5-Day 41999.00
10-Day 25969.40
30-Day 12874.67
9971		 54.03 55.34 53.12 50.95 10.54 1.41

20-Jan-23

58.00 3.25 (5.94%)

23-Jan-23

59.35 1.35 (2.33%)

24-Jan-23

58.10 -1.25 (-2.11%)

25-Jan-23

55.95 -2.15 (-3.7%)

27-Jan-23

55.55 -0.4 (-0.71%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 49.69%
8-Day 51.90%
60.42		 66.65 44.45 54.60
Quess Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Quess Corp has hit 52wk low of Rs 390.00 on BSE
 368.20 354.15 358.70 -9.50 -2.58
AVERAGE VOLUME
5-Day 22234.40
10-Day 15390.00
30-Day 14279.83
22779		 403.09 418.04 527.59 560.53 25.66 2.44

20-Jan-23

378.80 0.25 (0.07%)

23-Jan-23

376.25 -2.55 (-0.67%)

24-Jan-23

382.40 6.15 (1.63%)

25-Jan-23

382.30 -0.1 (-0.03%)

27-Jan-23

356.30 -26 (-6.8%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 57.35%
8-Day 58.21%
66.95		 427.55 285.05 360.10
SML Isuzu
Add to
Watchlist | Portfolio
ACTIONS
  • SML Isuzu closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SML Isuzu on NSE
 765.00 737.40 745.35 -19.65 -2.57
AVERAGE VOLUME
5-Day 842.60
10-Day 2525.90
30-Day 2113.73
584		 739.46 728.95 723.49 694.08 -24.49 6.68

20-Jan-23

777.65 -4 (-0.51%)

23-Jan-23

784.60 6.95 (0.89%)

24-Jan-23

785.75 1.15 (0.15%)

25-Jan-23

779.55 -6.2 (-0.79%)

27-Jan-23

749.60 -29.95 (-3.84%)
DELIVERY AVERAGES
3-Day 49.97%
5-Day 43.67%
8-Day 27.27%
47.27		 899.50 599.70 750.79
Neelkanth Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Neelkanth Techn on BSE
 48.65 44.75 47.40 -1.25 -2.57
AVERAGE VOLUME
5-Day 13492.60
10-Day 21911.50
30-Day 21713.53
955		 49.96 58.85 59.23 52.70 29.44 3.29

20-Jan-23

48.65 -2.55 (-4.98%)

23-Jan-23

46.90 -1.75 (-3.6%)

24-Jan-23

49.20 2.3 (4.9%)

25-Jan-23

48.10 -1.1 (-2.24%)

27-Jan-23

47.00 -1.1 (-2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.06		 49.35 44.65 46.87
Remsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Remsons Ind closes above 30-Day,50-Day Moving Average today.
 250.95 236.25 244.50 -6.45 -2.57
AVERAGE VOLUME
5-Day 780.40
10-Day 421.90
30-Day 370.47
369		 238.19 244.67 231.45 225.44 19.86 4.04

20-Jan-23

232.85 -1.5 (-0.64%)

23-Jan-23

235.00 2.15 (0.92%)

24-Jan-23

234.65 -0.35 (-0.15%)

25-Jan-23

231.10 -3.55 (-1.51%)

27-Jan-23

250.00 18.9 (8.18%)
DELIVERY AVERAGES
3-Day 54.77%
5-Day 53.60%
8-Day 51.73%
58.21		 300.00 200.00 244.61
Wallfort Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Wallfort Fin POM on Jul 28, 2022||Announcement date: Jun 24, 2022
 48.65 44.05 47.40 -1.25 -2.57
AVERAGE VOLUME
5-Day 1873.20
10-Day 1560.00
30-Day 1855.07
9846 		47.80 48.02 43.75 45.06 11.73 0.4

20-Jan-23

48.60 -0.05 (-0.1%)

23-Jan-23

48.00 -0.6 (-1.23%)

24-Jan-23

47.55 -0.45 (-0.94%)

25-Jan-23

49.05 1.5 (3.15%)

27-Jan-23

49.90 0.85 (1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.73		 59.85 39.95 46.44
Torrent Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Torrent Power closes below 200-Day Moving Average of 507.75 today.
 446.75 430.90 435.25 -11.50 -2.57
AVERAGE VOLUME
5-Day 24513.20
10-Day 17912.20
30-Day 10759.33
12844		 486.50 506.07 514.04 506.26 25.26 2.1

20-Jan-23

460.00 4 (0.88%)

23-Jan-23

490.75 30.75 (6.68%)

24-Jan-23

474.00 -16.75 (-3.41%)

25-Jan-23

464.30 -9.7 (-2.05%)

27-Jan-23

440.20 -24.1 (-5.19%)
DELIVERY AVERAGES
3-Day 24.59%
5-Day 17.40%
8-Day 20.50%
35.94		 484.20 396.20 436.82
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes above 200-Day Moving Average of 318.97 today.
 318.95 309.75 310.75 -8.20 -2.57
AVERAGE VOLUME
5-Day 613.80
10-Day 660.40
30-Day 3959.03
433		 317.02 311.71 309.71 318.26 9.44 0.73

20-Jan-23

323.90 4.15 (1.3%)

23-Jan-23

320.85 -3.05 (-0.94%)

24-Jan-23

321.15 0.3 (0.09%)

25-Jan-23

313.45 -7.7 (-2.4%)

27-Jan-23

313.75 0.3 (0.1%)
DELIVERY AVERAGES
3-Day 58.94%
5-Day 60.72%
8-Day 57.77%
42.57		 376.50 251.00 315.87
AGI Greenpac
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Greenpac closes below 30-Day Moving Average of 318.89 today.
 340.00 314.25 331.30 -8.70 -2.56
AVERAGE VOLUME
5-Day 8550.60
10-Day 7331.60
30-Day 11422.13
69293 		317.83 312.39 299.29 290.10 7.64 1.54

20-Jan-23

316.60 -2.6 (-0.81%)

23-Jan-23

312.25 -4.35 (-1.37%)

24-Jan-23

307.45 -4.8 (-1.54%)

25-Jan-23

305.85 -1.6 (-0.52%)

27-Jan-23

305.45 -0.4 (-0.13%)
DELIVERY AVERAGES
3-Day 45.70%
5-Day 46.36%
8-Day 47.46%
47.52		 366.50 244.40 332.95
Innovative Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Innovative Tech closes above 200-Day Moving Average of 17.53 today.
  • Only Buyers in Innovative Tech on BSE
 19.50 18.55 19.00 -0.50 -2.56
AVERAGE VOLUME
5-Day 6531.80
10-Day 16499.00
30-Day 14455.83
3063		 18.00 17.52 17.66 17.67 -13.29 1.21

20-Jan-23

21.60 0.4 (1.89%)

23-Jan-23

20.60 -1 (-4.63%)

24-Jan-23

20.50 -0.1 (-0.49%)

25-Jan-23

20.50 0 (0%)

27-Jan-23

19.50 -1 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13		 20.45 18.55 18.75
Bal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 82.50 on BSE
  • Bal Pharma has hit 52wk low of Rs 84.35 on BSE
 85.90 82.50 83.70 -2.20 -2.56
AVERAGE VOLUME
5-Day 2918.40
10-Day 2521.80
30-Day 7881.17
3290		 90.13 89.34 93.27 96.20 20.12 1.51

20-Jan-23

88.75 -1.25 (-1.39%)

23-Jan-23

86.45 -2.3 (-2.59%)

24-Jan-23

87.10 0.65 (0.75%)

25-Jan-23

86.60 -0.5 (-0.57%)

27-Jan-23

85.05 -1.55 (-1.79%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 55.07%
8-Day 55.73%
55.24		 102.05 68.05 83.98
The Byke Hosp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • The Byke Hosp closes below 30-Day Moving Average of 43.80 today.
 42.90 41.10 41.80 -1.10 -2.56
AVERAGE VOLUME
5-Day 10197.80
10-Day 10487.30
30-Day 16028.80
4811		 43.42 42.79 41.65 41.12 -119.43 1.07

20-Jan-23

44.10 -0.45 (-1.01%)

23-Jan-23

43.70 -0.4 (-0.91%)

24-Jan-23

42.90 -0.8 (-1.83%)

25-Jan-23

43.50 0.6 (1.4%)

27-Jan-23

41.85 -1.65 (-3.79%)
DELIVERY AVERAGES
3-Day 66.22%
5-Day 62.03%
8-Day 58.14%
72.44		 50.20 33.50 41.87
Shemaroo Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shemaroo Ent on NSE
 130.90 123.00 127.55 -3.35 -2.56
AVERAGE VOLUME
5-Day 22710.40
10-Day 13744.60
30-Day 12004.80
12096		 156.91 154.97 141.31 135.20 55.7 0.59

20-Jan-23

143.25 -7.5 (-4.98%)

23-Jan-23

136.20 -7.05 (-4.92%)

24-Jan-23

133.75 -2.45 (-1.8%)

25-Jan-23

130.05 -3.7 (-2.77%)

27-Jan-23

125.55 -4.5 (-3.46%)
DELIVERY AVERAGES
3-Day 55.63%
5-Day 61.95%
8-Day 62.93%
52.68		 131.80 119.30 126.92
V R Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in V R Films on BSE
 446.45 420.00 435.00 -11.45 -2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		390.72 363.44 413.80 424.70 0 5.19

20-Jan-23

443.95 -1.05 (-0.24%)

23-Jan-23

445.05 1.1 (0.25%)

24-Jan-23

422.80 -22.25 (-5%)

25-Jan-23

420.95 -1.85 (-0.44%)

27-Jan-23

430.00 9.05 (2.15%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 56.90%
8-Day 60.95%
62.50		 451.50 408.50 430.61
Disa India
Add to
Watchlist | Portfolio
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
 8,395.00 8,100.00 8181.00 -214.00 -2.55
AVERAGE VOLUME
5-Day 156.40
10-Day 1523.30
30-Day 642.27
171		 8127.01 7964.42 7656.30 7266.46 31.32 5.89

20-Jan-23

8251.90 -127.05 (-1.52%)

23-Jan-23

8299.00 47.1 (0.57%)

24-Jan-23

8251.00 -48 (-0.58%)

25-Jan-23

8280.00 29 (0.35%)

27-Jan-23

8222.25 -57.75 (-0.7%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 77.75%
8-Day 79.38%
78.38		 9,866.70 6,577.80 8252.62
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,963||Deal Price: 500.95||Value (cr): 1.15||Time: 09:17am
 483.40 464.05 471.05 -12.35 -2.55
AVERAGE VOLUME
5-Day 281398.20
10-Day 299882.90
30-Day 292469.90
258956		 474.03 465.52 422.06 424.88 21.24 1.94

20-Jan-23

489.95 -9.4 (-1.88%)

23-Jan-23

493.60 3.65 (0.74%)

24-Jan-23

484.25 -9.35 (-1.89%)

25-Jan-23

489.25 5 (1.03%)

27-Jan-23

479.05 -10.2 (-2.08%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 35.12%
8-Day 35.52%
28.04		 526.95 431.15 471.10
Setco Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
 10.59 10.05 10.32 -0.27 -2.55
AVERAGE VOLUME
5-Day 14419.60
10-Day 20911.80
30-Day 24421.03
16186		 11.28 11.43 11.72 12.51 -1.95 1.65

20-Jan-23

10.80 -0.12 (-1.1%)

23-Jan-23

10.61 -0.19 (-1.76%)

24-Jan-23

10.56 -0.05 (-0.47%)

25-Jan-23

10.57 0.01 (0.09%)

27-Jan-23

10.35 -0.22 (-2.08%)
DELIVERY AVERAGES
3-Day 76.19%
5-Day 73.31%
8-Day 62.79%
85.04		 12.42 8.28 10.31
Modison
Add to
Watchlist | Portfolio
ACTIONS
  • Modison closes below 150-Day,200-Day Moving Average today.
 66.70 65.00 65.00 -1.70 -2.55
AVERAGE VOLUME
5-Day 2981.00
10-Day 2854.70
30-Day 4592.37
2019		 67.92 66.61 66.74 66.35 16.17 1.2

20-Jan-23

68.10 0.35 (0.52%)

23-Jan-23

67.50 -0.6 (-0.88%)

24-Jan-23

67.70 0.2 (0.3%)

25-Jan-23

66.50 -1.2 (-1.77%)

27-Jan-23

65.00 -1.5 (-2.26%)
DELIVERY AVERAGES
3-Day 58.89%
5-Day 57.10%
8-Day 51.78%
57.07		 78.00 52.00 65.20
Lincoln Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Lincoln Pharma closes below 150-Day Moving Average of 311.22 today.
 315.75 304.50 307.70 -8.05 -2.55
AVERAGE VOLUME
5-Day 3430.80
10-Day 2819.40
30-Day 5094.83
4031		 345.08 342.91 311.16 310.13 9.15 1.42

20-Jan-23

337.45 8.65 (2.63%)

23-Jan-23

336.90 -0.55 (-0.16%)

24-Jan-23

330.85 -6.05 (-1.8%)

25-Jan-23

318.55 -12.3 (-3.72%)

27-Jan-23

311.20 -7.35 (-2.31%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 56.89%
8-Day 55.85%
50.93		 373.40 249.00 310.07
Lokesh Machines
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lokesh Machines on NSE
 113.70 105.00 110.80 -2.90 -2.55
AVERAGE VOLUME
5-Day 4887.60
10-Day 9808.30
30-Day 13125.73
2718		 109.63 107.37 103.24 98.10 25.71 1.33

20-Jan-23

118.45 0.35 (0.3%)

23-Jan-23

114.20 -4.25 (-3.59%)

24-Jan-23

114.00 -0.2 (-0.18%)

25-Jan-23

112.00 -2 (-1.75%)

27-Jan-23

109.35 -2.65 (-2.37%)
DELIVERY AVERAGES
3-Day 59.90%
5-Day 61.01%
8-Day 58.01%
55.58		 114.80 103.90 111.31
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
 21.55 20.70 21.00 -0.55 -2.55
AVERAGE VOLUME
5-Day 9190.00
10-Day 7266.40
30-Day 12717.03
12829		 22.47 22.73 22.80 22.85 39.62 1.87

20-Jan-23

22.10 -0.2 (-0.9%)

23-Jan-23

22.30 0.2 (0.9%)

24-Jan-23

22.15 -0.15 (-0.67%)

25-Jan-23

21.50 -0.65 (-2.93%)

27-Jan-23

21.25 -0.25 (-1.16%)
DELIVERY AVERAGES
3-Day 73.85%
5-Day 71.27%
8-Day 71.95%
66.62		 25.50 17.00 21.07
Panth Infinity
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panth Infinity on BSE
 9.40 8.61 9.16 -0.24 -2.55
AVERAGE VOLUME
5-Day 57806.60
10-Day 58412.20
30-Day 56197.43
90564		 10.27 10.56 19.15 18.55 61.07 0.79

20-Jan-23

9.99 -0.02 (-0.2%)

23-Jan-23

9.82 -0.17 (-1.7%)

24-Jan-23

9.75 -0.07 (-0.71%)

25-Jan-23

9.29 -0.46 (-4.72%)

27-Jan-23

9.01 -0.28 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47		 9.46 8.56 9.08
Lumax Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Lumax Inds closes below 30-Day Moving Average of 1742.54 today.
  • Lumax Inds closes below 30-Day Moving Average of 1742.54 today.
 1,693.05 1,631.00 1650.00 -43.05 -2.54
AVERAGE VOLUME
5-Day 431.60
10-Day 785.60
30-Day 1197.83
362		 1734.93 1797.11 1622.89 1475.39 21.85 3.65

20-Jan-23

1736.30 -22 (-1.25%)

23-Jan-23

1759.15 22.85 (1.32%)

24-Jan-23

1756.65 -2.5 (-0.14%)

25-Jan-23

1730.40 -26.25 (-1.49%)

27-Jan-23

1668.85 -61.55 (-3.56%)
DELIVERY AVERAGES
3-Day 44.88%
5-Day 46.34%
8-Day 48.12%
42.51		 2,002.60 1,335.10 1674.77
Coral Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Coral Labs on BSE
 315.00 306.15 307.00 -8.00 -2.54
AVERAGE VOLUME
5-Day 789.40
10-Day 892.90
30-Day 1848.03
240		 320.44 320.09 280.30 274.59 11.83 0.7

20-Jan-23

318.55 -9.8 (-2.98%)

23-Jan-23

315.70 -2.85 (-0.89%)

24-Jan-23

311.30 -4.4 (-1.39%)

25-Jan-23

311.75 0.45 (0.14%)

27-Jan-23

313.60 1.85 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20		 376.30 250.90 309.56
Duro Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duro Pack on BSE
 74.80 69.85 72.90 -1.90 -2.54
AVERAGE VOLUME
5-Day 3878.20
10-Day 2943.60
30-Day 5108.20
4217		 79.72 85.83 85.79 73.64 20.03 2.85

20-Jan-23

79.35 -0.35 (-0.44%)

23-Jan-23

75.40 -3.95 (-4.98%)

24-Jan-23

73.25 -2.15 (-2.85%)

25-Jan-23

71.90 -1.35 (-1.84%)

27-Jan-23

71.75 -0.15 (-0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.30 68.20 72.13
Selan Explore
Add to
Watchlist | Portfolio
ACTIONS
  • Selan Explore closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 287.60 271.00 280.30 -7.30 -2.54
AVERAGE VOLUME
5-Day 35254.40
10-Day 18513.70
30-Day 8232.70
3252		 237.91 253.84 247.30 235.07 14.92 1.3

20-Jan-23

229.70 6.05 (2.71%)

23-Jan-23

231.65 1.95 (0.85%)

24-Jan-23

276.15 44.5 (19.21%)

25-Jan-23

282.95 6.8 (2.46%)

27-Jan-23

278.70 -4.25 (-1.5%)
DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.31%
8-Day 22.10%
32.81		 334.40 223.00 280.80
NOCIL
Add to
Watchlist | Portfolio
ACTIONS
  • Is there an opportunity to invest in the chemical sector?
 211.05 201.45 205.70 -5.35 -2.53
AVERAGE VOLUME
5-Day 23390.20
10-Day 17886.20
30-Day 27122.97
48389 		230.42 232.47 252.31 249.75 17.14 2.4

20-Jan-23

222.30 -1.6 (-0.71%)

23-Jan-23

221.70 -0.6 (-0.27%)

24-Jan-23

220.65 -1.05 (-0.47%)

25-Jan-23

219.10 -1.55 (-0.7%)

27-Jan-23

211.35 -7.75 (-3.54%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.71%
8-Day 47.38%
54.56		 253.60 169.10 205.89
Josts Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Josts Engineers on BSE
 521.00 492.40 507.80 -13.20 -2.53
AVERAGE VOLUME
5-Day 4079.20
10-Day 2241.00
30-Day 1246.77
229		 476.50 477.82 471.61 466.05 18.53 2.71

20-Jan-23

479.00 4.05 (0.85%)

23-Jan-23

531.25 52.25 (10.91%)

24-Jan-23

526.55 -4.7 (-0.88%)

25-Jan-23

495.05 -31.5 (-5.98%)

27-Jan-23

487.95 -7.1 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.45		 585.50 390.40 504.56
JTEKT India
Add to
Watchlist | Portfolio
ACTIONS
  • JTEKT India closes above 50-Day Moving Average of 141.59 today.
 134.40 127.70 131.00 -3.40 -2.53
AVERAGE VOLUME
5-Day 119531.60
10-Day 81346.90
30-Day 62668.87
13485		 141.92 144.42 110.96 102.38 46.95 5.28

20-Jan-23

138.75 -2.25 (-1.6%)

23-Jan-23

138.65 -0.1 (-0.07%)

24-Jan-23

136.70 -1.95 (-1.41%)

25-Jan-23

135.95 -0.75 (-0.55%)

27-Jan-23

131.35 -4.6 (-3.38%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 29.58%
8-Day 32.81%
38.71		 157.60 105.10 130.54
Wim Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
 462.00 450.05 450.30 -11.70 -2.53
AVERAGE VOLUME
5-Day 2169.20
10-Day 3181.10
30-Day 4652.13
2881		 472.16 485.01 447.81 434.65 13.24 1.31

20-Jan-23

465.10 -1.15 (-0.25%)

23-Jan-23

465.10 0 (0%)

24-Jan-23

461.40 -3.7 (-0.8%)

25-Jan-23

451.55 -9.85 (-2.13%)

27-Jan-23

456.65 5.1 (1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29		 547.95 365.35 451.87
Kisan Mouldings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kisan Mouldings on BSE
 9.90 9.40 9.65 -0.25 -2.53
AVERAGE VOLUME
5-Day 11068.00
10-Day 9766.90
30-Day 14814.17
21448		 10.16 10.20 10.84 11.23 -0.38 -3.41

20-Jan-23

9.96 0.18 (1.84%)

23-Jan-23

9.95 -0.01 (-0.1%)

24-Jan-23

9.79 -0.16 (-1.61%)

25-Jan-23

9.71 -0.08 (-0.82%)

27-Jan-23

9.70 -0.01 (-0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.46		 10.18 9.22 9.61
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Central Bank on NSE
 29.60 27.35 28.85 -0.75 -2.53
AVERAGE VOLUME
5-Day 742948.60
10-Day 1110102.60
30-Day 2546253.83
1041286		 31.91 30.66 23.17 21.92 18.98 1.05

20-Jan-23

31.90 -0.55 (-1.69%)

23-Jan-23

31.10 -0.8 (-2.51%)

24-Jan-23

30.35 -0.75 (-2.41%)

25-Jan-23

29.75 -0.6 (-1.98%)

27-Jan-23

28.55 -1.2 (-4.03%)
DELIVERY AVERAGES
3-Day 39.16%
5-Day 42.06%
8-Day 36.24%
40.33		 29.95 27.15 28.53
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
 148.75 143.50 145.00 -3.75 -2.52
AVERAGE VOLUME
5-Day 2664896.60
10-Day 1569547.80
30-Day 1019128.13
582159		 147.21 144.78 137.02 142.42 4 0.77

20-Jan-23

151.65 0 (0%)

23-Jan-23

152.40 0.75 (0.49%)

24-Jan-23

152.05 -0.35 (-0.23%)

25-Jan-23

152.70 0.65 (0.43%)

27-Jan-23

147.60 -5.1 (-3.34%)
DELIVERY AVERAGES
3-Day 59.72%
5-Day 63.82%
8-Day 61.08%
56.66		 162.35 132.85 145.30
Makers Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
 107.20 100.00 104.50 -2.70 -2.52
AVERAGE VOLUME
5-Day 4024.00
10-Day 3169.50
30-Day 2481.47
5124		 120.26 122.64 139.74 144.89 -15.71 0.96

20-Jan-23

114.45 -3.95 (-3.34%)

23-Jan-23

116.80 2.35 (2.05%)

24-Jan-23

111.75 -5.05 (-4.32%)

25-Jan-23

111.50 -0.25 (-0.22%)

27-Jan-23

107.60 -3.9 (-3.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10		 129.10 86.10 102.01
Khaitan Chemica
Add to
Watchlist | Portfolio
ACTIONS
  • Khaitan Chemica closes below 50-Day Moving Average of 75.67 today.
 67.55 64.50 65.85 -1.70 -2.52
AVERAGE VOLUME
5-Day 122489.00
10-Day 91113.70
30-Day 61945.33
32269		 75.41 75.38 80.31 89.09 18.04 2.53

20-Jan-23

74.80 -0.75 (-0.99%)

23-Jan-23

75.40 0.6 (0.8%)

24-Jan-23

70.30 -5.1 (-6.76%)

25-Jan-23

68.35 -1.95 (-2.77%)

27-Jan-23

66.30 -2.05 (-3%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 44.18%
8-Day 40.60%
43.54		 79.55 53.05 65.76
Indo Count
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Count closes below 30-Day Moving Average of 135.76 today.
 126.85 122.50 123.65 -3.20 -2.52
AVERAGE VOLUME
5-Day 40100.80
10-Day 22757.80
30-Day 19684.73
11878		 132.27 134.23 138.51 140.81 8.23 1.56

20-Jan-23

131.35 -1.05 (-0.79%)

23-Jan-23

130.45 -0.9 (-0.69%)

24-Jan-23

129.65 -0.8 (-0.61%)

25-Jan-23

127.65 -2 (-1.54%)

27-Jan-23

125.05 -2.6 (-2.04%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 46.05%
8-Day 47.23%
50.18		 150.05 100.05 124.81
ISMT
Add to
Watchlist | Portfolio
ACTIONS
  • ISMT closes above 200-Day Moving Average of 53.92 today.
 63.60 59.70 62.00 -1.60 -2.52
AVERAGE VOLUME
5-Day 432533.40
10-Day 315385.50
30-Day 134348.77
224685		 55.02 53.63 53.14 54.28 0.71 1.52

20-Jan-23

57.15 -1.4 (-2.39%)

23-Jan-23

58.30 1.15 (2.01%)

24-Jan-23

57.70 -0.6 (-1.03%)

25-Jan-23

62.40 4.7 (8.15%)

27-Jan-23

60.70 -1.7 (-2.72%)
DELIVERY AVERAGES
3-Day 24.15%
5-Day 26.06%
8-Day 28.32%
26.56		 72.80 48.60 61.77
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 226,671||Deal Price: 6.95||Value (cr): 0.16||Time: 09:16am
 7.13 6.90 6.95 -0.18 -2.52
AVERAGE VOLUME
5-Day 7301564.00
10-Day 7801088.00
30-Day 14571287.77
9001510		 7.39 7.52 7.45 7.36 11.21 0.44

20-Jan-23

7.22 0.01 (0.14%)

23-Jan-23

7.09 -0.13 (-1.8%)

24-Jan-23

7.14 0.05 (0.71%)

25-Jan-23

7.13 -0.01 (-0.14%)

27-Jan-23

6.97 -0.16 (-2.24%)
DELIVERY AVERAGES
3-Day 55.64%
5-Day 51.04%
8-Day 45.56%
53.40		 8.36 5.58 7.00
Den Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Den Networks has hit 52wk low of Rs 30.25 on NSE
 31.75 30.50 30.95 -0.80 -2.52
AVERAGE VOLUME
5-Day 92145.80
10-Day 88877.00
30-Day 97411.20
120548		 34.57 35.01 34.49 35.29 8.17 0.47

20-Jan-23

33.15 0.35 (1.07%)

23-Jan-23

32.70 -0.45 (-1.36%)

24-Jan-23

32.60 -0.1 (-0.31%)

25-Jan-23

32.20 -0.4 (-1.23%)

27-Jan-23

30.60 -1.6 (-4.97%)
DELIVERY AVERAGES
3-Day 51.34%
5-Day 46.66%
8-Day 47.31%
53.81		 36.70 24.50 31.11
Lemon Tree Hote
Add to
Watchlist | Portfolio
ACTIONS
  • Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.
 75.40 72.75 73.50 -1.90 -2.52
AVERAGE VOLUME
5-Day 365270.60
10-Day 388820.80
30-Day 602546.70
409732		 78.92 84.82 79.50 75.55 222.73 5.88

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)
DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.22%
8-Day 44.16%
41.52		 87.45 58.35 73.96
UTL Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • UTL Industries has hit 52wk low of Rs 3.06 on BSE
 3.19 2.95 3.11 -0.08 -2.51
AVERAGE VOLUME
5-Day 42464.20
10-Day 28363.40
30-Day 31167.63
15290		 3.31 3.39 3.63 3.81 -44.43 2.27

20-Jan-23

3.16 -0.07 (-2.17%)

23-Jan-23

3.18 0.02 (0.63%)

24-Jan-23

3.12 -0.06 (-1.89%)

25-Jan-23

3.15 0.03 (0.96%)

27-Jan-23

3.04 -0.11 (-3.49%)
DELIVERY AVERAGES
3-Day 81.17%
5-Day 83.17%
8-Day 83.24%
84.91		 3.64 2.44 3.09
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am
 2,989.95 2,900.00 2914.85 -75.10 -2.51
AVERAGE VOLUME
5-Day 12766.60
10-Day 16394.10
30-Day 10367.97
6919		 2919.65 2892.69 2822.77 2702.04 67.82 8.95

20-Jan-23

3062.50 15.7 (0.52%)

23-Jan-23

3056.35 -6.15 (-0.2%)

24-Jan-23

3036.20 -20.15 (-0.66%)

25-Jan-23

2994.60 -41.6 (-1.37%)

27-Jan-23

2959.60 -35 (-1.17%)
DELIVERY AVERAGES
3-Day 54.15%
5-Day 42.74%
8-Day 27.91%
41.23		 3,255.55 2,663.65 2934.76
Prismx Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prismx Global on BSE
 2.39 2.30 2.33 -0.06 -2.51
AVERAGE VOLUME
5-Day 1589903.40
10-Day 965640.30
30-Day 659422.70
2479289		 2.47 2.60 4.15 4.53 17.92 1.09

20-Jan-23

2.40 0.02 (0.84%)

23-Jan-23

2.34 -0.06 (-2.5%)

24-Jan-23

2.29 -0.05 (-2.14%)

25-Jan-23

2.39 0.1 (4.37%)

27-Jan-23

2.37 -0.02 (-0.84%)
DELIVERY AVERAGES
3-Day 89.02%
5-Day 86.82%
8-Day 85.90%
94.40		 2.48 2.26 2.33
GIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • GIC Housing Fin closes above 30-Day Moving Average of 207.18 today.
 197.45 187.45 192.50 -4.95 -2.51
AVERAGE VOLUME
5-Day 50357.80
10-Day 60416.70
30-Day 114867.13
32372		 207.62 191.64 152.62 147.94 4.69 0.69

20-Jan-23

208.70 -3.85 (-1.81%)

23-Jan-23

200.80 -7.9 (-3.79%)

24-Jan-23

208.85 8.05 (4.01%)

25-Jan-23

203.30 -5.55 (-2.66%)

27-Jan-23

192.75 -10.55 (-5.19%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 32.19%
8-Day 30.32%
27.71		 231.30 154.20 191.80
Sanjivani Paren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
 35.90 33.30 35.00 -0.90 -2.51
AVERAGE VOLUME
5-Day 3307.40
10-Day 2967.60
30-Day 6815.07
5484		 38.57 39.60 46.82 47.91 6.17 -4.62

20-Jan-23

36.70 0 (0%)

23-Jan-23

34.85 -1.85 (-5.04%)

24-Jan-23

35.80 0.95 (2.73%)

25-Jan-23

35.30 -0.5 (-1.4%)

27-Jan-23

34.00 -1.3 (-3.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17		 40.80 27.20 35.02
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters closes above 150-Day Moving Average of 4477.36 today.
 4,569.95 4,382.50 4455.50 -114.45 -2.50
AVERAGE VOLUME
5-Day 276.60
10-Day 196.20
30-Day 385.77
480		 4540.64 4729.86 4577.35 4372.96 25.97 0.22

20-Jan-23

4473.60 29.7 (0.67%)

23-Jan-23

4427.10 -46.5 (-1.04%)

24-Jan-23

4409.70 -17.4 (-0.39%)

25-Jan-23

4504.70 95 (2.15%)

27-Jan-23

4454.55 -50.15 (-1.11%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 56.12%
8-Day 61.99%
46.57		 5,345.45 3,563.65 4457.26
MMTC Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
 34.05 32.95 33.20 -0.85 -2.50
AVERAGE VOLUME
5-Day 147090.60
10-Day 123108.10
30-Day 235927.80
151101		 36.59 37.86 37.97 39.05 4.9 25.74

20-Jan-23

35.15 -0.4 (-1.13%)

23-Jan-23

34.55 -0.6 (-1.71%)

24-Jan-23

34.05 -0.5 (-1.45%)

25-Jan-23

34.00 -0.05 (-0.15%)

27-Jan-23

33.65 -0.35 (-1.03%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.90%
8-Day 46.15%
44.16		 40.35 26.95 33.30
Sanghvi Movers
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghvi Movers closes below 30-Day Moving Average of 330.63 today.
  • Sanghvi Movers closes above 30-Day Moving Average of 330.11 today.
 333.35 312.10 325.00 -8.35 -2.50
AVERAGE VOLUME
5-Day 17046.00
10-Day 15431.70
30-Day 28147.63
13122		 330.97 321.03 264.96 246.00 19.87 1.92

20-Jan-23

344.75 -5.6 (-1.6%)

23-Jan-23

345.10 0.35 (0.1%)

24-Jan-23

328.85 -16.25 (-4.71%)

25-Jan-23

336.20 7.35 (2.24%)

27-Jan-23

328.65 -7.55 (-2.25%)
DELIVERY AVERAGES
3-Day 47.40%
5-Day 50.02%
8-Day 50.77%
43.06		 394.35 262.95 327.41
Biogen Pharmach
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am
 0.80 0.78 0.78 -0.02 -2.50
AVERAGE VOLUME
5-Day 2032080.00
10-Day 2079062.90
30-Day 2498890.67
1546461		 0.82 0.82 0.87 0.95 0 0.94

20-Jan-23

0.83 0 (0%)

23-Jan-23

0.82 -0.01 (-1.2%)

24-Jan-23

0.81 -0.01 (-1.22%)

25-Jan-23

0.80 -0.01 (-1.23%)

27-Jan-23

0.79 -0.01 (-1.25%)
DELIVERY AVERAGES
3-Day 70.38%
5-Day 55.41%
8-Day 53.19%
75.28		 0.94 0.64 0.79
Mahindra Life
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Life closes above 50-Day Moving Average of 372.04 today.
 351.95 340.05 343.15 -8.80 -2.50
AVERAGE VOLUME
5-Day 12601.60
10-Day 16862.50
30-Day 9407.53
4794		 362.48 368.91 418.38 408.40 44.51 3.56

20-Jan-23

371.90 6.6 (1.81%)

23-Jan-23

367.40 -4.5 (-1.21%)

24-Jan-23

365.65 -1.75 (-0.48%)

25-Jan-23

353.15 -12.5 (-3.42%)

27-Jan-23

346.00 -7.15 (-2.02%)
DELIVERY AVERAGES
3-Day 48.19%
5-Day 35.55%
8-Day 23.79%
40.26		 415.20 276.80 346.09
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 150-Day Moving Average of 730.73 today.
 692.00 665.25 674.70 -17.30 -2.50
AVERAGE VOLUME
5-Day 8795.60
10-Day 6861.30
30-Day 6875.40
9964		 709.82 692.69 728.42 755.03 17.12 2.35

20-Jan-23

722.50 -17.85 (-2.41%)

23-Jan-23

726.80 4.3 (0.6%)

24-Jan-23

727.20 0.4 (0.06%)

25-Jan-23

691.60 -35.6 (-4.9%)

27-Jan-23

682.20 -9.4 (-1.36%)
DELIVERY AVERAGES
3-Day 48.10%
5-Day 49.17%
8-Day 52.79%
59.67		 818.60 545.80 672.85
Suchitra Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Suchitra Fin on BSE
 55.90 51.30 54.50 -1.40 -2.50
AVERAGE VOLUME
5-Day 455.20
10-Day 315.40
30-Day 253.63
350		 55.04 55.23 56.76 57.62 6.97 0.45

20-Jan-23

53.45 1.5 (2.89%)

23-Jan-23

51.55 -1.9 (-3.55%)

24-Jan-23

54.10 2.55 (4.95%)

25-Jan-23

54.00 -0.1 (-0.18%)

27-Jan-23

54.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.52%
8-Day 99.64%
100		 56.70 51.30 54.52
Bajaj Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Electric closes below 50-Day,150-Day Moving Average today.
 1,107.55 1,076.90 1080.00 -27.55 -2.49
AVERAGE VOLUME
5-Day 2667.60
10-Day 2049.90
30-Day 4229.37
2406		 1159.90 1140.67 1142.94 1108.90 58.86 6.96

20-Jan-23

1136.25 -4.7 (-0.41%)

23-Jan-23

1133.30 -2.95 (-0.26%)

24-Jan-23

1140.60 7.3 (0.64%)

25-Jan-23

1134.10 -6.5 (-0.57%)

27-Jan-23

1102.30 -31.8 (-2.8%)
DELIVERY AVERAGES
3-Day 37.88%
5-Day 38.84%
8-Day 38.71%
38.91		 1,322.75 881.85 1092.02
Westlife Food
Add to
Watchlist | Portfolio
ACTIONS
  • Westlife Food closes below 30-Day,50-Day Moving Average today.
 707.75 678.00 690.10 -17.65 -2.49
AVERAGE VOLUME
5-Day 6963.80
10-Day 78779.20
30-Day 31540.67
13427 		745.78 746.33 678.01 624.05 -17252.5 22.03

20-Jan-23

697.20 -2.2 (-0.31%)

23-Jan-23

680.80 -16.4 (-2.35%)

24-Jan-23

714.80 34 (4.99%)

25-Jan-23

713.30 -1.5 (-0.21%)

27-Jan-23

715.50 2.2 (0.31%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 38.28%
8-Day 53.51%
47.96		 858.60 572.40 688.94
Fiberweb India
Add to
Watchlist | Portfolio
ACTIONS
  • Fiberweb India closes above 150-Day Moving Average of 37.47 today.
  • Fiberweb India closes above 150-Day Moving Average of 37.47 today.
 38.20 37.25 37.25 -0.95 -2.49
AVERAGE VOLUME
5-Day 5698.60
10-Day 6379.60
30-Day 8601.20
3003		 36.32 36.39 37.52 38.93 13.59 0.69

20-Jan-23

36.50 -0.05 (-0.14%)

23-Jan-23

36.20 -0.3 (-0.82%)

24-Jan-23

37.05 0.85 (2.35%)

25-Jan-23

37.70 0.65 (1.75%)

27-Jan-23

37.70 0 (0%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.16%
8-Day 71.44%
73.68		 45.20 30.20 37.51
Jindal Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
 42.10 40.55 41.05 -1.05 -2.49
AVERAGE VOLUME
5-Day 1090.40
10-Day 1295.60
30-Day 1622.67
467		 41.95 42.77 42.62 42.13 -45.11 1.71

20-Jan-23

41.95 -0.05 (-0.12%)

23-Jan-23

40.70 -1.25 (-2.98%)

24-Jan-23

43.15 2.45 (6.02%)

25-Jan-23

42.90 -0.25 (-0.58%)

27-Jan-23

41.90 -1 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.25 33.55 41.51
DHP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DHP on BSE
 994.75 950.00 969.95 -24.80 -2.49
AVERAGE VOLUME
5-Day 1831.00
10-Day 1454.40
30-Day 1598.30
1255		 1021.36 1039.78 1214.77 1132.94 7.39 1.94

20-Jan-23

998.35 -18.7 (-1.84%)

23-Jan-23

990.70 -7.65 (-0.77%)

24-Jan-23

1008.15 17.45 (1.76%)

25-Jan-23

1026.90 18.75 (1.86%)

27-Jan-23

983.55 -43.35 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07		 1,180.25 786.85 967.11
Shakti Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • Shakti Pumps closes above 50-Day Moving Average of 408.80 today.
 439.00 417.05 428.05 -10.95 -2.49
AVERAGE VOLUME
5-Day 19014.60
10-Day 12000.50
30-Day 7277.37
4733		 409.50 411.64 469.56 473.97 21.53 2.3

20-Jan-23

410.45 4.5 (1.11%)

23-Jan-23

459.35 48.9 (11.91%)

24-Jan-23

444.55 -14.8 (-3.22%)

25-Jan-23

438.95 -5.6 (-1.26%)

27-Jan-23

425.75 -13.2 (-3.01%)
DELIVERY AVERAGES
3-Day 33.20%
5-Day 28.41%
8-Day 29.31%
41.78		 510.90 340.60 428.84
Sun Pharma Adv
Add to
Watchlist | Portfolio
NEWS

View all

196.90 191.60 192.00 -4.90 -2.49
AVERAGE VOLUME
5-Day 11906.20
10-Day 17635.30
30-Day 22623.23
15706		 208.16 222.07 224.62 226.34 -26.23 -31.53

20-Jan-23

204.60 0.45 (0.22%)

23-Jan-23

202.95 -1.65 (-0.81%)

24-Jan-23

200.25 -2.7 (-1.33%)

25-Jan-23

198.75 -1.5 (-0.75%)

27-Jan-23

194.85 -3.9 (-1.96%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 43.72%
8-Day 32.26%
35.02		 233.80 155.90 194.15
IRB Infra
Add to
Watchlist | Portfolio
ACTIONS
  • IRB Infra closes below 30-Day Moving Average of 302.95 today.
 275.35 264.05 268.50 -6.85 -2.49
AVERAGE VOLUME
5-Day 131740.40
10-Day 139443.40
30-Day 263094.70
105461		 300.14 290.31 248.71 242.23 28.38 1.91

20-Jan-23

305.10 -0.1 (-0.03%)

23-Jan-23

301.70 -3.4 (-1.11%)

24-Jan-23

295.65 -6.05 (-2.01%)

25-Jan-23

288.40 -7.25 (-2.45%)

27-Jan-23

266.45 -21.95 (-7.61%)
DELIVERY AVERAGES
3-Day 35.98%
5-Day 36.57%
8-Day 31.62%
37.81		 319.70 213.20 270.61
Quick Heal Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
 168.35 162.40 164.15 -4.20 -2.49
AVERAGE VOLUME
5-Day 14841.80
10-Day 8995.10
30-Day 7842.30
8887		 175.51 177.50 189.17 185.85 21.63 1.4

20-Jan-23

179.05 1 (0.56%)

23-Jan-23

182.95 3.9 (2.18%)

24-Jan-23

182.05 -0.9 (-0.49%)

25-Jan-23

167.25 -14.8 (-8.13%)

27-Jan-23

163.05 -4.2 (-2.51%)
DELIVERY AVERAGES
3-Day 34.13%
5-Day 33.48%
8-Day 34.62%
42.74		 195.65 130.45 164.62
Financial Tech
Add to
Watchlist | Portfolio
ACTIONS
  • 63 Moons Tech closes above 150-Day Moving Average of 169.50 today.
 165.20 158.05 161.10 -4.10 -2.48
AVERAGE VOLUME
5-Day 24396.60
10-Day 16492.90
30-Day 14118.93
12881		 163.28 158.89 169.84 176.41 -30.51 0.29

20-Jan-23

177.70 11.5 (6.92%)

23-Jan-23

169.45 -8.25 (-4.64%)

24-Jan-23

168.65 -0.8 (-0.47%)

25-Jan-23

167.70 -0.95 (-0.56%)

27-Jan-23

163.45 -4.25 (-2.53%)
DELIVERY AVERAGES
3-Day 53.67%
5-Day 41.86%
8-Day 44.21%
56.67		 196.10 130.80 161.16
Rexnord Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rexnord Electro on BSE
 100.80 98.30 98.30 -2.50 -2.48
AVERAGE VOLUME
5-Day 7479.40
10-Day 6581.70
30-Day 12237.07
13233		 113.43 114.16 96.48 89.11 10.29 2.13

20-Jan-23

110.35 1.45 (1.33%)

23-Jan-23

107.10 -3.25 (-2.95%)

24-Jan-23

110.00 2.9 (2.71%)

25-Jan-23

108.00 -2 (-1.82%)

27-Jan-23

103.45 -4.55 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.14		 108.60 98.30 98.80
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in K.P. Energy on BSE
 399.90 370.60 390.00 -9.90 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
61449 		375.64 379.93 342.25 303.73 14.39 5.24

20-Jan-23

380.40 -1.5 (-0.39%)

23-Jan-23

376.30 -4.1 (-1.08%)

24-Jan-23

376.05 -0.25 (-0.07%)

25-Jan-23

374.75 -1.3 (-0.35%)

27-Jan-23

380.90 6.15 (1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09		 399.90 361.90 392.42
BCPL Railway In
Add to
Watchlist | Portfolio
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
 46.40 44.05 45.25 -1.15 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
18688 		46.42 47.63 41.74 41.47 8.21 0.98

20-Jan-23

47.40 -0.1 (-0.21%)

23-Jan-23

46.60 -0.8 (-1.69%)

24-Jan-23

46.75 0.15 (0.32%)

25-Jan-23

46.90 0.15 (0.32%)

27-Jan-23

45.60 -1.3 (-2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.05		 54.70 36.50 45.23
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.
 20.25 19.50 19.75 -0.50 -2.47
AVERAGE VOLUME
5-Day 16327.00
10-Day 11619.60
30-Day 16117.33
6668		 21.79 22.32 22.65 23.30 -17.95 0.68

20-Jan-23

21.00 -0.05 (-0.24%)

23-Jan-23

21.05 0.05 (0.24%)

24-Jan-23

21.25 0.2 (0.95%)

25-Jan-23

21.00 -0.25 (-1.18%)

27-Jan-23

19.75 -1.25 (-5.95%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 50.59%
8-Day 51.69%
69.23		 23.70 15.80 19.88
Ahluwalia
Add to
Watchlist | Portfolio
ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 451.29 today.
 498.00 480.40 485.70 -12.30 -2.47
AVERAGE VOLUME
5-Day 2423.00
10-Day 2261.90
30-Day 3856.37
2844		 493.03 474.46 449.71 450.36 20.13 3.14

20-Jan-23

494.70 -2 (-0.4%)

23-Jan-23

507.15 12.45 (2.52%)

24-Jan-23

490.80 -16.35 (-3.22%)

25-Jan-23

485.65 -5.15 (-1.05%)

27-Jan-23

492.85 7.2 (1.48%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 80.65%
8-Day 75.52%
41.12		 591.40 394.30 486.10
Godrej Prop
Add to
Watchlist | Portfolio
1,196.50 1,140.90 1167.00 -29.50 -2.47
AVERAGE VOLUME
5-Day 11519.60
10-Day 9915.60
30-Day 15211.43
15508		 1231.02 1258.54 1290.53 1317.85 50.67 3.49

20-Jan-23

1230.35 -24.9 (-1.98%)

23-Jan-23

1232.60 2.25 (0.18%)

24-Jan-23

1216.20 -16.4 (-1.33%)

25-Jan-23

1196.05 -20.15 (-1.66%)

27-Jan-23

1186.05 -10 (-0.84%)
DELIVERY AVERAGES
3-Day 42.79%
5-Day 40.94%
8-Day 41.41%
51.35		 1,304.65 1,067.45 1165.06
Emmbi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 99.35 95.50 96.90 -2.45 -2.47
AVERAGE VOLUME
5-Day 928.00
10-Day 1391.40
30-Day 2452.70
869		 95.70 95.03 94.47 94.63 11.32 1.12

20-Jan-23

97.60 1.2 (1.24%)

23-Jan-23

98.85 1.25 (1.28%)

24-Jan-23

98.05 -0.8 (-0.81%)

25-Jan-23

95.50 -2.55 (-2.6%)

27-Jan-23

96.05 0.55 (0.58%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 66.66%
8-Day 67.73%
60.13		 115.25 76.85 96.37
Thyrocare Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 536.05 518.20 522.80 -13.25 -2.47
AVERAGE VOLUME
5-Day 2621.20
10-Day 3368.90
30-Day 18877.33
2168		 592.45 604.99 634.58 657.32 35.76 5.35

20-Jan-23

558.65 1 (0.18%)

23-Jan-23

557.45 -1.2 (-0.21%)

24-Jan-23

552.80 -4.65 (-0.83%)

25-Jan-23

547.00 -5.8 (-1.05%)

27-Jan-23

534.20 -12.8 (-2.34%)
DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.72%
8-Day 42.56%
41.98		 641.00 427.40 523.26
Zomato
Add to
Watchlist | Portfolio
ACTIONS
  • Zomato Block Deal on NSE||Qty: 317,337||Deal Price: 47.05||Value (cr): 1.49||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am
 48.50 46.65 47.30 -1.20 -2.47
AVERAGE VOLUME
5-Day 6481886.00
10-Day 5549064.60
30-Day 4055890.67
4328016		 55.74 59.31 60.00 62.00 -77.54 2.4

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)
DELIVERY AVERAGES
3-Day 41.43%
5-Day 41.92%
8-Day 42.23%
41.35		 56.30 37.60 47.55
TCPL Packaging
Add to
Watchlist | Portfolio
ACTIONS
  • TCPL Packaging closes above 50-Day Moving Average of 1459.66 today.
 1,328.75 1,296.00 1296.00 -32.75 -2.46
AVERAGE VOLUME
5-Day 1754.40
10-Day 2327.80
30-Day 4974.97
1376		 1438.78 1511.83 1277.55 1163.06 12.32 3.43

20-Jan-23

1360.10 -12.8 (-0.93%)

23-Jan-23

1379.35 19.25 (1.42%)

24-Jan-23

1375.00 -4.35 (-0.32%)

25-Jan-23

1331.30 -43.7 (-3.18%)

27-Jan-23

1313.35 -17.95 (-1.35%)
DELIVERY AVERAGES
3-Day 54.08%
5-Day 57.10%
8-Day 57.45%
33.85		 1,576.00 1,050.70 1305.86
Flex Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Flex Foods on BSE
 107.65 103.25 105.00 -2.65 -2.46
AVERAGE VOLUME
5-Day 9217.80
10-Day 7482.10
30-Day 15154.67
4685		 107.84 106.74 106.08 102.14 28.77 1.15

20-Jan-23

116.05 1.1 (0.96%)

23-Jan-23

114.15 -1.9 (-1.64%)

24-Jan-23

112.05 -2.1 (-1.84%)

25-Jan-23

109.60 -2.45 (-2.19%)

27-Jan-23

104.65 -4.95 (-4.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.64		 125.55 83.75 105.19
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 429.80 today.
 438.80 425.90 428.00 -10.80 -2.46
AVERAGE VOLUME
5-Day 19777.60
10-Day 19749.00
30-Day 51530.67
18605		 429.64 419.75 396.30 385.58 35.31 3.27

20-Jan-23

437.60 -4.05 (-0.92%)

23-Jan-23

443.80 6.2 (1.42%)

24-Jan-23

437.10 -6.7 (-1.51%)

25-Jan-23

426.10 -11 (-2.52%)

27-Jan-23

430.25 4.15 (0.97%)
DELIVERY AVERAGES
3-Day 43.76%
5-Day 45.28%
8-Day 47.64%
46.20		 473.25 387.25 430.80
Nahar Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Capital closes above 50-Day Moving Average of 325.00 today.
  • Nahar Capital has hit 52wk low of Rs 270.00 on NSE
 290.50 278.45 283.35 -7.15 -2.46
AVERAGE VOLUME
5-Day 978.80
10-Day 805.90
30-Day 905.50
636		 306.48 313.77 353.59 384.41 16.69 0.59

20-Jan-23

294.80 -0.6 (-0.2%)

23-Jan-23

294.30 -0.5 (-0.17%)

24-Jan-23

294.35 0.05 (0.02%)

25-Jan-23

294.00 -0.35 (-0.12%)

27-Jan-23

286.85 -7.15 (-2.43%)
DELIVERY AVERAGES
3-Day 36.94%
5-Day 44.18%
8-Day 47.98%
44.34		 344.20 229.50 284.39
Fineotex Chem
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Fineotex Chem closes above 200-Day Moving Average of 254.01 today.
 239.90 227.10 234.00 -5.90 -2.46
AVERAGE VOLUME
5-Day 36277.40
10-Day 33367.60
30-Day 65413.03
68266		 247.62 273.53 285.86 260.06 54.17 11.69

20-Jan-23

240.70 0.35 (0.15%)

23-Jan-23

237.55 -3.15 (-1.31%)

24-Jan-23

234.20 -3.35 (-1.41%)

25-Jan-23

230.40 -3.8 (-1.62%)

27-Jan-23

226.40 -4 (-1.74%)
DELIVERY AVERAGES
3-Day 28.45%
5-Day 29.97%
8-Day 29.67%
38.57		 271.65 181.15 233.79
City Online
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in City Online on BSE
 6.50 6.34 6.34 -0.16 -2.46
AVERAGE VOLUME
5-Day 921.40
10-Day 2089.00
30-Day 976.57
268		 5.49 5.42 5.26 5.30 -4.77 -6.67

20-Jan-23

5.99 -0.29 (-4.62%)

23-Jan-23

5.73 -0.26 (-4.34%)

24-Jan-23

6.01 0.28 (4.89%)

25-Jan-23

6.04 0.03 (0.5%)

27-Jan-23

6.34 0.3 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.65 6.03 6.44
Ravinder Height
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ravinder Height on BSE
 22.35 20.60 21.80 -0.55 -2.46
AVERAGE VOLUME
5-Day 2150.40
10-Day 1446.90
30-Day 2167.73
1138		 24.55 25.03 23.23 23.21 -272.5 0.37

20-Jan-23

23.15 -0.2 (-0.86%)

23-Jan-23

23.85 0.7 (3.02%)

24-Jan-23

23.20 -0.65 (-2.73%)

25-Jan-23

22.60 -0.6 (-2.59%)

27-Jan-23

21.60 -1 (-4.42%)
DELIVERY AVERAGES
3-Day 52.81%
5-Day 55.49%
8-Day 69.80%
47.36		 22.65 20.55 20.76
Anupam
Add to
Watchlist | Portfolio
ACTIONS
  • Anupam Rasayan closes below 150-Day Moving Average of 742.05 today.
 607.15 591.55 592.20 -14.95 -2.46
AVERAGE VOLUME
5-Day 4797.20
10-Day 3632.10
30-Day 5352.80
2209		 667.53 688.94 722.16 728.25 39.17 3.67

20-Jan-23

645.10 -9.45 (-1.44%)

23-Jan-23

626.65 -18.45 (-2.86%)

24-Jan-23

620.45 -6.2 (-0.99%)

25-Jan-23

599.75 -20.7 (-3.34%)

27-Jan-23

595.45 -4.3 (-0.72%)
DELIVERY AVERAGES
3-Day 55.83%
5-Day 62.64%
8-Day 61.75%
53.26		 714.50 476.40 599.26
OM Infra
Add to
Watchlist | Portfolio
ACTIONS
  • OM Infra closes above 30-Day Moving Average of 38.67 today.
 42.85 40.90 41.80 -1.05 -2.45
AVERAGE VOLUME
5-Day 31643.40
10-Day 42929.80
30-Day 26494.10
16364		 41.14 40.22 36.72 36.78 -41.8 0.6

20-Jan-23

44.65 -0.85 (-1.87%)

23-Jan-23

44.05 -0.6 (-1.34%)

24-Jan-23

43.75 -0.3 (-0.68%)

25-Jan-23

42.40 -1.35 (-3.09%)

27-Jan-23

41.35 -1.05 (-2.48%)
DELIVERY AVERAGES
3-Day 58.60%
5-Day 49.03%
8-Day 41.48%
65.71		 49.60 33.10 41.86
Sicagen India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sicagen India on BSE
 34.70 32.30 33.85 -0.85 -2.45
AVERAGE VOLUME
5-Day 10647.20
10-Day 15902.00
30-Day 11269.77
4600		 32.96 33.15 33.61 31.87 15.39 0.33

20-Jan-23

34.90 -0.6 (-1.69%)

23-Jan-23

35.25 0.35 (1%)

24-Jan-23

34.75 -0.5 (-1.42%)

25-Jan-23

33.65 -1.1 (-3.17%)

27-Jan-23

33.40 -0.25 (-0.74%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45		 36.70 30.10 33.56
Texmaco Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Infra closes below 200-Day Moving Average of 62.23 today.
 57.40 54.85 56.00 -1.40 -2.44
AVERAGE VOLUME
5-Day 1912.40
10-Day 1680.60
30-Day 7339.40
5792 		58.99 60.54 60.61 62.21 207.41 1.06

20-Jan-23

58.90 0.3 (0.51%)

23-Jan-23

58.25 -0.65 (-1.1%)

24-Jan-23

58.10 -0.15 (-0.26%)

25-Jan-23

58.25 0.15 (0.26%)

27-Jan-23

56.90 -1.35 (-2.32%)
DELIVERY AVERAGES
3-Day 66.07%
5-Day 50.79%
8-Day 55.90%
66.18		 68.25 45.55 56.07
Ansal Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ansal Housing on BSE
 4.10 3.86 4.00 -0.10 -2.44
AVERAGE VOLUME
5-Day 100933.20
10-Day 107621.80
30-Day 149866.70
104060		 4.21 4.16 5.49 5.95 -0.4 0.16

20-Jan-23

4.03 0.01 (0.25%)

23-Jan-23

4.08 0.05 (1.24%)

24-Jan-23

4.08 0 (0%)

25-Jan-23

4.05 -0.03 (-0.74%)

27-Jan-23

3.95 -0.1 (-2.47%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04		 4.74 3.16 4.01
SMIFS LIMITED
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
 43.00 39.35 41.95 -1.05 -2.44
AVERAGE VOLUME
5-Day 1164.40
10-Day 1776.40
30-Day 1594.73
563		 42.20 42.93 42.44 42.27 16.45 0.2

20-Jan-23

41.00 -0.7 (-1.68%)

23-Jan-23

41.00 0 (0%)

24-Jan-23

42.75 1.75 (4.27%)

25-Jan-23

42.15 -0.6 (-1.4%)

27-Jan-23

42.00 -0.15 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.40 33.60 42.83
Regent Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Regent Ent on BSE
 4.10 3.86 4.00 -0.10 -2.44
AVERAGE VOLUME
5-Day 99551.60
10-Day 76723.20
30-Day 160136.03
106813		 4.41 4.06 2.98 2.77 -3.25 0.34

20-Jan-23

3.98 -0.04 (-1%)

23-Jan-23

4.10 0.12 (3.02%)

24-Jan-23

4.20 0.1 (2.44%)

25-Jan-23

4.03 -0.17 (-4.05%)

27-Jan-23

4.00 -0.03 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.20 3.80 3.99
Ajanta Soya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
 34.90 33.30 34.05 -0.85 -2.44
AVERAGE VOLUME
5-Day 59416.80
10-Day 66687.00
30-Day 84948.17
33799		 35.98 36.89 43.55 45.82 15.48 2.22

20-Jan-23

35.00 -0.4 (-1.13%)

23-Jan-23

35.05 0.05 (0.14%)

24-Jan-23

35.35 0.3 (0.86%)

25-Jan-23

34.95 -0.4 (-1.13%)

27-Jan-23

34.20 -0.75 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 41.00 27.40 34.14
Captain Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Captain Poly closes above 30-Day,200-Day Moving Average today.
 20.50 19.55 20.00 -0.50 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
38105 		17.51 17.05 16.55 16.94 47.62 1.55

20-Jan-23

17.30 -0.1 (-0.57%)

23-Jan-23

18.95 1.65 (9.54%)

24-Jan-23

20.50 1.55 (8.18%)

25-Jan-23

21.10 0.6 (2.93%)

27-Jan-23

19.90 -1.2 (-5.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37		 23.85 15.95 20.02
Zeal Aqua
Add to
Watchlist | Portfolio
ACTIONS
  • Zeal Aqua closes above 30-Day Moving Average of 7.97 today.
 7.79 7.53 7.60 -0.19 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
49808 		7.93 7.86 7.62 7.72 25.33 1.5

20-Jan-23

7.99 -0.01 (-0.13%)

23-Jan-23

7.98 -0.01 (-0.13%)

24-Jan-23

7.85 -0.13 (-1.63%)

25-Jan-23

7.73 -0.12 (-1.53%)

27-Jan-23

7.61 -0.12 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.75		 9.13 6.09 7.60
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Constr closes above 30-Day Moving Average of 20.11 today.
 18.55 17.65 18.10 -0.45 -2.43
AVERAGE VOLUME
5-Day 3664249.20
10-Day 3920539.90
30-Day 5556526.10
3754795		 19.80 19.32 15.31 15.07 12.93 5.84

20-Jan-23

19.75 -0.65 (-3.19%)

23-Jan-23

19.95 0.2 (1.01%)

24-Jan-23

19.55 -0.4 (-2.01%)

25-Jan-23

18.90 -0.65 (-3.32%)

27-Jan-23

18.05 -0.85 (-4.5%)
DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.95%
8-Day 29.78%
35.94		 21.65 14.45 18.10
Amal
Add to
Watchlist | Portfolio
ACTIONS
  • Amal has hit 52wk low of Rs 264.70 on BSE
  • Amal has hit 52wk low of Rs 272.20 on BSE
 275.00 264.00 268.35 -6.65 -2.42
AVERAGE VOLUME
5-Day 2244.20
10-Day 2827.30
30-Day 2162.37
3425		 295.45 302.01 324.84 329.24 2064.23 6.88

20-Jan-23

281.30 -3.3 (-1.16%)

23-Jan-23

276.25 -5.05 (-1.8%)

24-Jan-23

282.60 6.35 (2.3%)

25-Jan-23

284.75 2.15 (0.76%)

27-Jan-23

274.00 -10.75 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29		 328.80 219.20 269.32
Manav Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
 60.00 58.55 58.55 -1.45 -2.42
AVERAGE VOLUME
5-Day 97547.40
10-Day 76399.30
30-Day 65194.70
19545		 51.93 58.18 58.89 47.93 142.8 2.87

20-Jan-23

66.20 3.15 (5%)

23-Jan-23

62.95 -3.25 (-4.91%)

24-Jan-23

60.90 -2.05 (-3.26%)

25-Jan-23

63.90 3 (4.93%)

27-Jan-23

61.60 -2.3 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.65 58.55 59.08
Manav Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
 60.00 58.55 58.55 -1.45 -2.42
AVERAGE VOLUME
5-Day 97547.40
10-Day 76399.30
30-Day 65194.70
19545		 51.93 58.18 58.89 47.93 142.8 14.35

20-Jan-23

66.20 3.15 (5%)

23-Jan-23

62.95 -3.25 (-4.91%)

24-Jan-23

60.90 -2.05 (-3.26%)

25-Jan-23

63.90 3 (4.93%)

27-Jan-23

61.60 -2.3 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.65 58.55 59.08
Welspun Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 161.84 today.
  • Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023
 144.55 139.75 141.05 -3.50 -2.42
AVERAGE VOLUME
5-Day 34091.00
10-Day 32240.70
30-Day 63006.37
17244		 156.14 155.71 129.74 119.57 17.1 1.12

20-Jan-23

147.20 -1 (-0.67%)

23-Jan-23

150.75 3.55 (2.41%)

24-Jan-23

150.60 -0.15 (-0.1%)

25-Jan-23

145.20 -5.4 (-3.59%)

27-Jan-23

140.40 -4.8 (-3.31%)
DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.66%
8-Day 47.06%
41.07		 168.45 112.35 142.37
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
 124.40 120.35 121.40 -3.00 -2.41
AVERAGE VOLUME
5-Day 480676.80
10-Day 504975.70
30-Day 456974.17
215211		 118.34 117.24 109.83 108.36 34.2 6.14

20-Jan-23

130.00 -0.8 (-0.61%)

23-Jan-23

129.20 -0.8 (-0.62%)

24-Jan-23

128.75 -0.45 (-0.35%)

25-Jan-23

127.15 -1.6 (-1.24%)

27-Jan-23

123.35 -3.8 (-2.99%)
DELIVERY AVERAGES
3-Day 37.80%
5-Day 35.05%
8-Day 35.95%
40.17		 135.65 111.05 122.53
Rajoo Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
 29.00 28.00 28.30 -0.70 -2.41
AVERAGE VOLUME
5-Day 21041.00
10-Day 16854.90
30-Day 24061.10
11259		 28.89 29.05 31.10 31.78 12.92 1.86

20-Jan-23

28.80 0.1 (0.35%)

23-Jan-23

28.55 -0.25 (-0.87%)

24-Jan-23

28.85 0.3 (1.05%)

25-Jan-23

28.30 -0.55 (-1.91%)

27-Jan-23

28.10 -0.2 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.18		 33.70 22.50 28.18
Nucleus Softwar
Add to
Watchlist | Portfolio
ACTIONS
  • Nucleus Softwar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 409.35 395.05 399.50 -9.85 -2.41
AVERAGE VOLUME
5-Day 2458.40
10-Day 4200.80
30-Day 2133.17
869		 392.91 392.33 398.80 402.08 20.35 2.28

20-Jan-23

414.30 0.9 (0.22%)

23-Jan-23

413.50 -0.8 (-0.19%)

24-Jan-23

416.05 2.55 (0.62%)

25-Jan-23

423.10 7.05 (1.69%)

27-Jan-23

404.55 -18.55 (-4.38%)
DELIVERY AVERAGES
3-Day 37.94%
5-Day 39.50%
8-Day 37.72%
46.34		 485.45 323.65 400.81
Man Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Man Infra closes below 30-Day Moving Average of 75.33 today.
  • Man Infra closes below 30-Day Moving Average of 75.33 today.
 74.75 72.30 72.95 -1.80 -2.41
AVERAGE VOLUME
5-Day 79521.40
10-Day 79004.80
30-Day 58780.77
39687		 75.14 76.80 82.95 85.82 19.61 2.91

20-Jan-23

76.45 -1.05 (-1.35%)

23-Jan-23

76.50 0.05 (0.07%)

24-Jan-23

75.20 -1.3 (-1.7%)

25-Jan-23

74.20 -1 (-1.33%)

27-Jan-23

73.30 -0.9 (-1.21%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 71.92%
8-Day 54.46%
35.79		 87.95 58.65 72.94
Darshan Orna
Add to
Watchlist | Portfolio
ACTIONS
  • Darshan Orna has hit 52wk low of Rs 3.50 on BSE
 3.73 3.52 3.64 -0.09 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
21765 		3.81 3.89 4.12 5.42 28 1.4

20-Jan-23

3.78 0.01 (0.27%)

23-Jan-23

3.81 0.03 (0.79%)

24-Jan-23

3.71 -0.1 (-2.62%)

25-Jan-23

3.64 -0.07 (-1.89%)

27-Jan-23

3.65 0.01 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.38 2.92 3.62
HDFC Asset Mana
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy HDFC AMC; target of Rs 2250: ICICI Direct
  • Buy HDFC AMC; target of Rs 2250: ICICI Direct
 1,920.45 1,861.30 1874.15 -46.30 -2.41
AVERAGE VOLUME
5-Day 177606.40
10-Day 93207.50
30-Day 38808.93
12024		 2131.53 2154.56 2035.26 2003.43 28.74 7.23

20-Jan-23

2023.95 -37.6 (-1.82%)

23-Jan-23

2000.85 -23.1 (-1.14%)

24-Jan-23

1963.90 -36.95 (-1.85%)

25-Jan-23

1934.35 -29.55 (-1.5%)

27-Jan-23

1914.55 -19.8 (-1.02%)
DELIVERY AVERAGES
3-Day 44.38%
5-Day 44.46%
8-Day 44.99%
39.81		 2,106.00 1,723.10 1883.73
Innovative Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovative Idea on BSE
 4.15 4.04 4.05 -0.10 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		4.45 4.35 4.81 5.79 0 0.36

20-Jan-23

4.51 -0.19 (-4.04%)

23-Jan-23

4.36 -0.15 (-3.33%)

24-Jan-23

4.26 -0.1 (-2.29%)

25-Jan-23

4.26 0 (0%)

27-Jan-23

4.33 0.07 (1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 4.76 3.90 4.08
BSL
Add to
Watchlist | Portfolio
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
 173.00 168.85 168.85 -4.15 -2.40
AVERAGE VOLUME
5-Day 1086.20
10-Day 876.30
30-Day 1434.60
3901 		187.52 190.48 147.56 139.96 13.5 1.95

20-Jan-23

183.05 1.8 (0.99%)

23-Jan-23

183.50 0.45 (0.25%)

24-Jan-23

182.10 -1.4 (-0.76%)

25-Jan-23

182.30 0.2 (0.11%)

27-Jan-23

177.70 -4.6 (-2.52%)
DELIVERY AVERAGES
3-Day 51.39%
5-Day 47.52%
8-Day 24.14%
56.04		 186.55 168.85 168.99
Butterfly
Add to
Watchlist | Portfolio
ACTIONS
  • Butterfly closes below 200-Day Moving Average of 1486.30 today.
 1,463.10 1,400.00 1428.05 -35.05 -2.40
AVERAGE VOLUME
5-Day 388.00
10-Day 337.90
30-Day 430.30
130		 1540.52 1550.30 1536.69 1486.55 83.12 10.9

20-Jan-23

1491.65 -22.7 (-1.5%)

23-Jan-23

1503.70 12.05 (0.81%)

24-Jan-23

1497.90 -5.8 (-0.39%)

25-Jan-23

1496.40 -1.5 (-0.1%)

27-Jan-23

1452.10 -44.3 (-2.96%)
DELIVERY AVERAGES
3-Day 52.04%
5-Day 57.38%
8-Day 57.43%
53.37		 1,597.30 1,306.90 1429.75
United Van Hors
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in United Van Hors on BSE
 77.00 75.15 75.15 -1.85 -2.40
AVERAGE VOLUME
5-Day 259.80
10-Day 608.20
30-Day 700.10
1418 		83.47 80.07 72.97 74.54 23.86 1.29

19-Jan-23

87.20 0 (0%)

23-Jan-23

84.45 -2.75 (-3.15%)

24-Jan-23

86.00 1.55 (1.84%)

25-Jan-23

81.00 -5 (-5.81%)

27-Jan-23

77.00 -4 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25		 84.70 69.30 76.21
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct
 502.45 451.10 490.40 -12.05 -2.40
AVERAGE VOLUME
5-Day 15729.20
10-Day 11415.10
30-Day 11491.13
20214		 565.08 585.93 650.25 660.14 -80.53 6.28

20-Jan-23

530.55 1.45 (0.27%)

23-Jan-23

525.10 -5.45 (-1.03%)

24-Jan-23

514.10 -11 (-2.09%)

25-Jan-23

503.50 -10.6 (-2.06%)

27-Jan-23

502.20 -1.3 (-0.26%)
DELIVERY AVERAGES
3-Day 70.47%
5-Day 72.86%
8-Day 68.42%
63.75		 602.60 401.80 487.60
Sarda Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Sarda Energy closes above 30-Day,200-Day Moving Average today.
 1,073.70 1,017.10 1048.05 -25.65 -2.39
AVERAGE VOLUME
5-Day 4296.80
10-Day 4601.90
30-Day 4153.00
3997		 1061.47 1028.11 920.98 943.94 5.37 1.4

20-Jan-23

1114.90 -40.45 (-3.5%)

23-Jan-23

1102.75 -12.15 (-1.09%)

24-Jan-23

1116.00 13.25 (1.2%)

25-Jan-23

1091.85 -24.15 (-2.16%)

27-Jan-23

1066.35 -25.5 (-2.34%)
DELIVERY AVERAGES
3-Day 42.22%
5-Day 42.83%
8-Day 46.04%
39.91		 1,279.60 853.10 1051.14
Greenply Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenply Ind closes above 30-Day Moving Average of 147.56 today.
 139.95 135.70 136.60 -3.35 -2.39
AVERAGE VOLUME
5-Day 11218.00
10-Day 13484.00
30-Day 13695.87
2904		 144.67 150.51 170.28 175.14 16.4 3.3

20-Jan-23

142.80 -1.15 (-0.8%)

23-Jan-23

143.80 1 (0.7%)

24-Jan-23

143.05 -0.75 (-0.52%)

25-Jan-23

141.15 -1.9 (-1.33%)

27-Jan-23

138.35 -2.8 (-1.98%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 52.00%
8-Day 54.24%
57.19		 166.00 110.70 137.45
Guj Mineral
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Mineral closes above 200-Day Moving Average of 157.22 today.
 146.65 140.75 143.15 -3.50 -2.39
AVERAGE VOLUME
5-Day 64378.80
10-Day 75401.70
30-Day 85968.63
87963		 149.03 150.01 151.49 155.68 5.54 0.96

20-Jan-23

154.90 -2.2 (-1.4%)

23-Jan-23

154.05 -0.85 (-0.55%)

24-Jan-23

152.50 -1.55 (-1.01%)

25-Jan-23

148.70 -3.8 (-2.49%)

27-Jan-23

142.80 -5.9 (-3.97%)
DELIVERY AVERAGES
3-Day 42.45%
5-Day 43.07%
8-Day 39.31%
43.64		 171.35 114.25 143.73
Rattanindia Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Rattanindia Ent closes above 150-Day,200-Day Moving Average today.
 43.85 42.10 42.80 -1.05 -2.39
AVERAGE VOLUME
5-Day 214632.60
10-Day 521891.20
30-Day 335697.17
200419		 43.74 45.71 47.03 46.22 -79.26 8.21

20-Jan-23

46.90 -0.9 (-1.88%)

23-Jan-23

45.65 -1.25 (-2.67%)

24-Jan-23

44.85 -0.8 (-1.75%)

25-Jan-23

43.55 -1.3 (-2.9%)

27-Jan-23

42.15 -1.4 (-3.21%)
DELIVERY AVERAGES
3-Day 52.21%
5-Day 49.59%
8-Day 43.47%
52.04		 50.55 33.75 42.67
Gokul Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Agro closes below 30-Day Moving Average of 127.76 today.
  • Gokul Agro closes below 30-Day Moving Average of 127.76 today.
 125.60 118.00 122.60 -3.00 -2.39
AVERAGE VOLUME
5-Day 273201.80
10-Day 143167.40
30-Day 80733.53
16895		 127.45 125.60 105.59 105.48 14.88 4.31

20-Jan-23

129.35 1.25 (0.98%)

23-Jan-23

127.70 -1.65 (-1.28%)

24-Jan-23

128.95 1.25 (0.98%)

25-Jan-23

127.00 -1.95 (-1.51%)

27-Jan-23

122.95 -4.05 (-3.19%)
DELIVERY AVERAGES
3-Day 25.26%
5-Day 22.10%
8-Day 24.74%
41.83		 147.50 98.40 121.16
HINDWAREAP
Add to
Watchlist | Portfolio
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
 428.15 409.30 417.90 -10.25 -2.39
AVERAGE VOLUME
5-Day 7497.20
10-Day 10316.50
30-Day 20240.17
14404		 430.19 405.62 364.23 353.03 172.69 26.05

20-Jan-23

418.85 -3.65 (-0.86%)

23-Jan-23

423.60 4.75 (1.13%)

24-Jan-23

421.10 -2.5 (-0.59%)

25-Jan-23

422.80 1.7 (0.4%)

27-Jan-23

423.35 0.55 (0.13%)
DELIVERY AVERAGES
3-Day 49.24%
5-Day 47.47%
8-Day 45.77%
49.09		 508.00 338.70 418.10
Oriental Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Hotels closes below 200-Day Moving Average of 68.34 today.
 69.30 66.50 67.65 -1.65 -2.38
AVERAGE VOLUME
5-Day 85620.20
10-Day 73036.70
30-Day 163076.93
34998		 71.29 75.35 71.41 68.35 28.79 4.7

20-Jan-23

69.40 0.25 (0.36%)

23-Jan-23

70.35 0.95 (1.37%)

24-Jan-23

69.10 -1.25 (-1.78%)

25-Jan-23

69.15 0.05 (0.07%)

27-Jan-23

67.10 -2.05 (-2.96%)
DELIVERY AVERAGES
3-Day 42.66%
5-Day 30.14%
8-Day 27.85%
50.43		 80.50 53.70 68.02
Arcee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Arcee Ind on BSE
 8.40 8.20 8.20 -0.20 -2.38
AVERAGE VOLUME
5-Day 2819.40
10-Day 2322.00
30-Day 1947.37
1017		 7.42 7.19 8.03 8.00 -5.32 0.75

20-Jan-23

7.77 0.21 (2.78%)

23-Jan-23

7.43 -0.34 (-4.38%)

24-Jan-23

7.77 0.34 (4.58%)

25-Jan-23

8.04 0.27 (3.47%)

27-Jan-23

8.20 0.16 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.61 7.79 8.39
Titan Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Biotech on BSE
 292.00 285.00 285.05 -6.95 -2.38
AVERAGE VOLUME
5-Day 8477.20
10-Day 9045.90
30-Day 11265.80
5367		 297.99 300.21 269.80 262.50 10.28 2.73

20-Jan-23

296.10 -3.7 (-1.23%)

23-Jan-23

293.35 -2.75 (-0.93%)

24-Jan-23

292.75 -0.6 (-0.2%)

25-Jan-23

292.10 -0.65 (-0.22%)

27-Jan-23

288.40 -3.7 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07		 346.05 230.75 286.72
Standard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Standard Ind closes above 30-Day Moving Average of 33.20 today.
 31.45 30.05 30.70 -0.75 -2.38
AVERAGE VOLUME
5-Day 46966.40
10-Day 34923.10
30-Day 52125.73
34077		 33.08 31.07 26.63 25.50 1.11 1.01

20-Jan-23

32.95 1.55 (4.94%)

23-Jan-23

33.25 0.3 (0.91%)

24-Jan-23

32.50 -0.75 (-2.26%)

25-Jan-23

31.85 -0.65 (-2%)

27-Jan-23

30.80 -1.05 (-3.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.30 29.30 30.55
Zydus Wellness
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Wellness closes below its 30-Day,150-Day,200-Day Moving Average today.
 1,459.95 1,425.00 1425.25 -34.70 -2.38
AVERAGE VOLUME
5-Day 1870.80
10-Day 1461.00
30-Day 2051.67
2162		 1504.09 1538.80 1606.79 1603.94 186.31 2.27

20-Jan-23

1443.80 -19.05 (-1.3%)

23-Jan-23

1456.05 12.25 (0.85%)

24-Jan-23

1444.45 -11.6 (-0.8%)

25-Jan-23

1447.70 3.25 (0.22%)

27-Jan-23

1444.50 -3.2 (-0.22%)
DELIVERY AVERAGES
3-Day 65.89%
5-Day 65.70%
8-Day 64.20%
54.12		 1,733.40 1,155.60 1436.26
Titagarh Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titagarh Wagons on NSE
 224.85 215.00 219.50 -5.35 -2.38
AVERAGE VOLUME
5-Day 82960.00
10-Day 63222.70
30-Day 84465.73
21537		 215.83 205.26 164.48 149.24 51.77 2.74

20-Jan-23

220.65 0.95 (0.43%)

23-Jan-23

231.65 11 (4.99%)

24-Jan-23

223.05 -8.6 (-3.71%)

25-Jan-23

219.65 -3.4 (-1.52%)

27-Jan-23

217.80 -1.85 (-0.84%)
DELIVERY AVERAGES
3-Day 47.35%
5-Day 48.55%
8-Day 51.28%
49.09		 228.65 206.95 219.92
Lovable Lingeri
Add to
Watchlist | Portfolio
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
 130.20 126.30 127.10 -3.10 -2.38
AVERAGE VOLUME
5-Day 2612.80
10-Day 3130.00
30-Day 3567.27
337		 132.36 135.60 143.37 142.66 19.86 1.09

20-Jan-23

132.30 -0.45 (-0.34%)

23-Jan-23

132.70 0.4 (0.3%)

24-Jan-23

133.40 0.7 (0.53%)

25-Jan-23

130.40 -3 (-2.25%)

27-Jan-23

127.95 -2.45 (-1.88%)
DELIVERY AVERAGES
3-Day 49.97%
5-Day 52.06%
8-Day 55.08%
49.98		 153.50 102.40 127.22
SMC Global Secu
Add to
Watchlist | Portfolio
ACTIONS
  • SMC Global Secu closes below 30-Day,50-Day Moving Average today.
 77.85 75.00 76.00 -1.85 -2.38
AVERAGE VOLUME
5-Day 4362.80
10-Day 3994.90
30-Day 5252.60
6734		 77.55 78.45 82.64 83.31 6.07 1.01

20-Jan-23

77.30 0.55 (0.72%)

23-Jan-23

76.60 -0.7 (-0.91%)

24-Jan-23

76.70 0.1 (0.13%)

25-Jan-23

77.25 0.55 (0.72%)

27-Jan-23

76.40 -0.85 (-1.1%)
DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.25%
8-Day 66.84%
61.69		 91.65 61.15 77.05
Axtel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
 219.00 212.00 213.80 -5.20 -2.37
AVERAGE VOLUME
5-Day 4882.60
10-Day 5207.40
30-Day 6230.73
6877		 225.63 232.22 228.37 234.42 27.06 4.27

20-Jan-23

222.30 -1.7 (-0.76%)

23-Jan-23

218.30 -4 (-1.8%)

24-Jan-23

223.15 4.85 (2.22%)

25-Jan-23

218.85 -4.3 (-1.93%)

27-Jan-23

217.75 -1.1 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52		 261.30 174.20 213.31
Piramal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter closes above 30-Day Moving Average of 835.57 today.
 838.05 805.90 818.25 -19.80 -2.36
AVERAGE VOLUME
5-Day 20611.00
10-Day 17884.90
30-Day 36719.13
32249		 829.96 835.25 1147.74 1339.89 42.24 0.84

20-Jan-23

835.30 -1.15 (-0.14%)

23-Jan-23

850.40 15.1 (1.81%)

24-Jan-23

842.60 -7.8 (-0.92%)

25-Jan-23

824.60 -18 (-2.14%)

27-Jan-23

809.80 -14.8 (-1.79%)
DELIVERY AVERAGES
3-Day 36.43%
5-Day 37.95%
8-Day 36.04%
33.50		 890.75 728.85 822.88
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes above 30-Day Moving Average of 1472.81 today.
 1,524.00 1,435.05 1488.00 -36.00 -2.36
AVERAGE VOLUME
5-Day 19213.00
10-Day 15983.00
30-Day 33547.30
24981		 1480.74 1454.65 1178.09 1108.56 -87.12 5.47

20-Jan-23

1508.35 -14 (-0.92%)

23-Jan-23

1510.45 2.1 (0.14%)

24-Jan-23

1527.30 16.85 (1.12%)

25-Jan-23

1524.35 -2.95 (-0.19%)

27-Jan-23

1475.35 -49 (-3.21%)
DELIVERY AVERAGES
3-Day 25.24%
5-Day 25.69%
8-Day 22.55%
29.29		 1,770.40 1,180.30 1490.03
Keerthi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
 148.00 144.20 144.50 -3.50 -2.36
AVERAGE VOLUME
5-Day 559.00
10-Day 445.30
30-Day 898.17
1004		 149.94 147.36 142.20 145.87 55.36 1.31

20-Jan-23

149.00 -4 (-2.61%)

23-Jan-23

150.00 1 (0.67%)

24-Jan-23

148.00 -2 (-1.33%)

25-Jan-23

147.50 -0.5 (-0.34%)

27-Jan-23

151.75 4.25 (2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 159.30 144.20 144.50
Kamat Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kamat Hotels on NSE
 133.25 128.95 130.10 -3.15 -2.36
AVERAGE VOLUME
5-Day 25037.20
10-Day 31777.10
30-Day 20482.63
15340		 110.86 104.58 88.54 83.73 118.27 -7.39

20-Jan-23

131.15 0.7 (0.54%)

23-Jan-23

124.80 -6.35 (-4.84%)

24-Jan-23

126.05 1.25 (1%)

25-Jan-23

130.75 4.7 (3.73%)

27-Jan-23

131.50 0.75 (0.57%)
DELIVERY AVERAGES
3-Day 59.89%
5-Day 60.29%
8-Day 59.01%
57.14		 138.05 124.95 130.62
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes above 30-Day Moving Average of 119.23 today.
 129.50 123.15 126.45 -3.05 -2.36
AVERAGE VOLUME
5-Day 21107.20
10-Day 28917.10
30-Day 38265.00
16292		 130.00 125.91 113.34 112.50 8.09 1.6

20-Jan-23

136.90 -3.65 (-2.6%)

23-Jan-23

131.90 -5 (-3.65%)

24-Jan-23

130.80 -1.1 (-0.83%)

25-Jan-23

129.70 -1.1 (-0.84%)

27-Jan-23

128.10 -1.6 (-1.23%)
DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.76%
8-Day 41.20%
47.82		 153.70 102.50 126.71
Dilip Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Dilip Buildcon closes below 50-Day,150-Day Moving Average today.
 215.95 210.35 210.85 -5.10 -2.36
AVERAGE VOLUME
5-Day 23592.80
10-Day 17062.70
30-Day 24841.03
14986		 220.50 224.36 224.60 228.16 -314.7 0.71

20-Jan-23

216.30 -2.45 (-1.12%)

23-Jan-23

215.80 -0.5 (-0.23%)

24-Jan-23

220.20 4.4 (2.04%)

25-Jan-23

217.40 -2.8 (-1.27%)

27-Jan-23

213.30 -4.1 (-1.89%)
DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.88%
8-Day 28.92%
30.24		 255.95 170.65 213.21
S Chand and Co
Add to
Watchlist | Portfolio
ACTIONS
  • S Chand and Co closes above 30-Day Moving Average of 172.83 today.
 163.00 154.20 159.15 -3.85 -2.36
AVERAGE VOLUME
5-Day 3744.40
10-Day 2791.20
30-Day 6645.17
7011		 171.63 176.71 163.63 149.31 29.1 0.7

20-Jan-23

168.70 -2.65 (-1.55%)

23-Jan-23

174.30 5.6 (3.32%)

24-Jan-23

169.80 -4.5 (-2.58%)

25-Jan-23

165.25 -4.55 (-2.68%)

27-Jan-23

159.90 -5.35 (-3.24%)
DELIVERY AVERAGES
3-Day 54.92%
5-Day 56.58%
8-Day 57.07%
50.94		 191.85 127.95 158.77
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 200-Day Moving Average of 3290.00 today.
 3,071.20 2,983.00 2998.80 -72.40 -2.36
AVERAGE VOLUME
5-Day 1016.40
10-Day 792.70
30-Day 2409.23
924		 3287.61 3184.21 3310.10 3281.23 83.7 11.22

20-Jan-23

3236.65 -60 (-1.82%)

23-Jan-23

3172.95 -63.7 (-1.97%)

24-Jan-23

3129.90 -43.05 (-1.36%)

25-Jan-23

3122.40 -7.5 (-0.24%)

27-Jan-23

3034.95 -87.45 (-2.8%)
DELIVERY AVERAGES
3-Day 43.18%
5-Day 45.15%
8-Day 48.50%
51.91		 3,641.90 2,428.00 3018.61
Rolex
Add to
Watchlist | Portfolio
ACTIONS
  • Rolex Rings closes below 200-Day Moving Average of 1730.64 today.
 1,726.35 1,621.90 1685.60 -40.75 -2.36
AVERAGE VOLUME
5-Day 3176.80
10-Day 2149.60
30-Day 2586.07
5038		 1796.54 1835.60 1869.34 1730.21 27.36 8.43

20-Jan-23

1782.45 -36.9 (-2.03%)

23-Jan-23

1756.65 -25.8 (-1.45%)

24-Jan-23

1739.70 -16.95 (-0.96%)

25-Jan-23

1739.85 0.15 (0.01%)

27-Jan-23

1716.30 -23.55 (-1.35%)
DELIVERY AVERAGES
3-Day 59.15%
5-Day 56.08%
8-Day 57.22%
57.48		 2,059.55 1,373.05 1670.74
Tamilnadu Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
 89.20 86.65 87.10 -2.10 -2.35
AVERAGE VOLUME
5-Day 18116.00
10-Day 15154.40
30-Day 24173.50
8808		 90.55 91.38 96.37 98.67 6.27 1.11

20-Jan-23

88.95 -0.8 (-0.89%)

23-Jan-23

89.55 0.6 (0.67%)

24-Jan-23

89.65 0.1 (0.11%)

25-Jan-23

88.85 -0.8 (-0.89%)

27-Jan-23

88.25 -0.6 (-0.68%)
DELIVERY AVERAGES
3-Day 61.79%
5-Day 56.06%
8-Day 56.44%
62.11		 105.90 70.60 87.79
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes above 30-Day Moving Average of 273.35 today.
 204.15 195.10 199.35 -4.80 -2.35
AVERAGE VOLUME
5-Day 23076.40
10-Day 15179.40
30-Day 28522.60
31642		 220.21 239.93 201.22 184.33 12.16 2.47

20-Jan-23

216.75 -0.1 (-0.05%)

23-Jan-23

214.25 -2.5 (-1.15%)

24-Jan-23

218.65 4.4 (2.05%)

25-Jan-23

208.15 -10.5 (-4.8%)

27-Jan-23

199.60 -8.55 (-4.11%)
DELIVERY AVERAGES
3-Day 28.47%
5-Day 30.97%
8-Day 32.61%
31.08		 239.50 159.70 199.98
Genus Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Paper closes above 50-Day Moving Average of 17.52 today.
 17.00 16.05 16.60 -0.40 -2.35
AVERAGE VOLUME
5-Day 38633.40
10-Day 38106.20
30-Day 118989.67
25114		 18.01 17.51 17.06 17.34 -118.57 0.92

20-Jan-23

17.65 0.15 (0.86%)

23-Jan-23

17.20 -0.45 (-2.55%)

24-Jan-23

17.05 -0.15 (-0.87%)

25-Jan-23

16.75 -0.3 (-1.76%)

27-Jan-23

16.50 -0.25 (-1.49%)
DELIVERY AVERAGES
3-Day 63.10%
5-Day 58.72%
8-Day 58.89%
75.21		 19.80 13.20 16.46
Nagreeka Export
Add to
Watchlist | Portfolio
ACTIONS
  • Nagreeka Export closes above 50-Day Moving Average of 39.96 today.
 36.30 35.25 35.45 -0.85 -2.34
AVERAGE VOLUME
5-Day 1477.40
10-Day 1042.20
30-Day 2003.87
1565		 39.67 40.61 37.27 40.78 -23.79 0.41

20-Jan-23

38.65 0.5 (1.31%)

23-Jan-23

38.85 0.2 (0.52%)

24-Jan-23

38.60 -0.25 (-0.64%)

25-Jan-23

38.05 -0.55 (-1.42%)

27-Jan-23

36.25 -1.8 (-4.73%)
DELIVERY AVERAGES
3-Day 73.45%
5-Day 68.35%
8-Day 64.47%
70.94		 43.50 29.00 35.45
Ind-Swift
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift closes above 50-Day Moving Average of 10.46 today.
 10.70 10.01 10.45 -0.25 -2.34
AVERAGE VOLUME
5-Day 6521.20
10-Day 6962.90
30-Day 32644.17
2588		 11.21 10.57 10.04 10.28 -1.51 -0.08

20-Jan-23

10.77 0.27 (2.57%)

23-Jan-23

10.50 -0.27 (-2.51%)

24-Jan-23

10.65 0.15 (1.43%)

25-Jan-23

10.64 -0.01 (-0.09%)

27-Jan-23

10.49 -0.15 (-1.41%)
DELIVERY AVERAGES
3-Day 70.85%
5-Day 68.16%
8-Day 71.12%
75.42		 11.53 9.45 10.29
Shiva Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Cement closes above 50-Day Moving Average of 54.97 today.
 55.45 53.00 54.15 -1.30 -2.34
AVERAGE VOLUME
5-Day 183300.40
10-Day 201522.40
30-Day 187389.90
97158		 54.97 55.38 52.43 51.76 -17.41 -24.73

20-Jan-23

57.65 -0.25 (-0.43%)

23-Jan-23

57.20 -0.45 (-0.78%)

24-Jan-23

56.35 -0.85 (-1.49%)

25-Jan-23

55.85 -0.5 (-0.89%)

27-Jan-23

54.50 -1.35 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34		 65.40 43.60 53.86
Redington
Add to
Watchlist | Portfolio
ACTIONS
  • Redington closes above 30-Day Moving Average of 184.84 today.
 181.35 174.40 177.10 -4.25 -2.34
AVERAGE VOLUME
5-Day 131628.00
10-Day 139531.80
30-Day 182763.50
175573		 183.73 182.62 154.44 150.64 12.97 5.43

20-Jan-23

186.85 -2.8 (-1.48%)

23-Jan-23

188.70 1.85 (0.99%)

24-Jan-23

181.75 -6.95 (-3.68%)

25-Jan-23

180.10 -1.65 (-0.91%)

27-Jan-23

177.95 -2.15 (-1.19%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 41.71%
55.59		 213.50 142.40 178.25
Lotus Eye Care
Add to
Watchlist | Portfolio
ACTIONS
  • Lotus Eye Care closes above 50-Day Moving Average of 78.51 today.
 70.45 67.60 68.80 -1.65 -2.34
AVERAGE VOLUME
5-Day 1309.80
10-Day 1452.40
30-Day 2634.27
1028		 78.41 80.92 71.34 66.61 34.06 2.62

20-Jan-23

77.55 0.55 (0.71%)

23-Jan-23

73.85 -3.7 (-4.77%)

24-Jan-23

73.90 0.05 (0.07%)

25-Jan-23

74.75 0.85 (1.15%)

27-Jan-23

71.05 -3.7 (-4.95%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 57.48%
8-Day 59.62%
66.13		 74.60 67.50 68.23
Paras Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Paras Defence closes below 30-Day Moving Average of 628.39 today.
 548.35 531.05 535.50 -12.85 -2.34
AVERAGE VOLUME
5-Day 11395.40
10-Day 7876.10
30-Day 11771.33
17463		 580.86 595.49 634.64 633.48 61.41 6.22

20-Jan-23

560.80 -3.45 (-0.61%)

23-Jan-23

560.45 -0.35 (-0.06%)

24-Jan-23

558.35 -2.1 (-0.37%)

25-Jan-23

549.70 -8.65 (-1.55%)

27-Jan-23

536.15 -13.55 (-2.46%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 57.34%
8-Day 55.42%
55.76		 643.35 428.95 536.26
Goodricke Group
Add to
Watchlist | Portfolio
ACTIONS
  • Goodricke Group AGM on Jul 27, 2022||Announcement date: May 26, 2022
 203.75 196.25 199.00 -4.75 -2.33
AVERAGE VOLUME
5-Day 4449.60
10-Day 3654.50
30-Day 5115.70
3290		 205.02 206.28 216.55 220.47 -30.76 1.33

20-Jan-23

206.25 0.85 (0.41%)

23-Jan-23

205.95 -0.3 (-0.15%)

24-Jan-23

205.10 -0.85 (-0.41%)

25-Jan-23

203.35 -1.75 (-0.85%)

27-Jan-23

199.95 -3.4 (-1.67%)
DELIVERY AVERAGES
3-Day 94.44%
5-Day 91.97%
8-Day 90.82%
97.67		 239.90 160.00 200.69
Suryalata Spg
Add to
Watchlist | Portfolio
ACTIONS
  • Suryalata Spg closes above 30-Day,50-Day Moving Average today.
 319.45 303.25 312.00 -7.45 -2.33
AVERAGE VOLUME
5-Day 1178.20
10-Day 966.20
30-Day 1521.87
2657 		307.86 312.34 325.95 336.21 2.41 0.68

20-Jan-23

310.00 3.8 (1.24%)

23-Jan-23

315.00 5 (1.61%)

24-Jan-23

313.15 -1.85 (-0.59%)

25-Jan-23

308.20 -4.95 (-1.58%)

27-Jan-23

302.00 -6.2 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.14		 362.40 241.60 306.10
Biofil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Biofil Chem closes below 150-Day Moving Average of 52.80 today.
 51.55 48.75 50.35 -1.20 -2.33
AVERAGE VOLUME
5-Day 3616.40
10-Day 5210.80
30-Day 11643.80
2456		 54.49 54.76 52.79 54.14 143.86 4.86

20-Jan-23

54.50 -0.45 (-0.82%)

23-Jan-23

54.10 -0.4 (-0.73%)

24-Jan-23

53.55 -0.55 (-1.02%)

25-Jan-23

52.95 -0.6 (-1.12%)

27-Jan-23

51.35 -1.6 (-3.02%)
DELIVERY AVERAGES
3-Day 57.25%
5-Day 58.57%
8-Day 57.86%
60.62		 61.60 41.10 50.75
Sadbhav Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
  • Only Sellers in Sadbhav Engg on NSE
 12.85 12.25 12.55 -0.30 -2.33
AVERAGE VOLUME
5-Day 48931.60
10-Day 39874.90
30-Day 61012.37
42840		 15.01 15.55 14.75 17.78 -0.29 0.15

20-Jan-23

14.10 -0.1 (-0.7%)

23-Jan-23

14.20 0.1 (0.71%)

24-Jan-23

14.05 -0.15 (-1.06%)

25-Jan-23

13.50 -0.55 (-3.91%)

27-Jan-23

12.85 -0.65 (-4.81%)
DELIVERY AVERAGES
3-Day 61.21%
5-Day 58.66%
8-Day 46.79%
61.95		 13.45 12.25 12.37
Mishra Dhatu Ni
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 219.44 today.
 209.95 200.05 205.05 -4.90 -2.33
AVERAGE VOLUME
5-Day 29372.40
10-Day 32723.30
30-Day 55608.80
22763		 217.30 224.68 209.26 201.57 21.93 3.23

20-Jan-23

217.00 -2.95 (-1.34%)

23-Jan-23

220.20 3.2 (1.47%)

24-Jan-23

216.85 -3.35 (-1.52%)

25-Jan-23

211.95 -4.9 (-2.26%)

27-Jan-23

204.80 -7.15 (-3.37%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 40.11%
8-Day 38.70%
42.39		 245.75 163.85 205.37
NBCC(India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 39.01 today.
 36.60 35.10 35.75 -0.85 -2.32
AVERAGE VOLUME
5-Day 696456.40
10-Day 649219.90
30-Day 800011.90
313456		 38.61 39.54 34.95 34.80 36.48 3.63

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 26.60%
8-Day 24.89%
29.71		 42.65 28.45 35.90
Chemcon Special
Add to
Watchlist | Portfolio
ACTIONS
  • Chemcon Special closes above 30-Day Moving Average of 296.54 today.
 280.00 270.15 273.50 -6.50 -2.32
AVERAGE VOLUME
5-Day 4188.80
10-Day 4690.20
30-Day 9397.30
5680		 289.34 293.23 352.15 338.58 14.72 2.4

20-Jan-23

287.10 0.1 (0.03%)

23-Jan-23

286.05 -1.05 (-0.37%)

24-Jan-23

285.65 -0.4 (-0.14%)

25-Jan-23

279.80 -5.85 (-2.05%)

27-Jan-23

275.00 -4.8 (-1.72%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 55.68%
8-Day 52.03%
56.26		 330.00 220.00 274.98
KLRF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KLRF on BSE
  • Only Sellers in KLRF on BSE
 160.00 156.30 156.30 -3.70 -2.31
AVERAGE VOLUME
5-Day 46530.60
10-Day 51831.00
30-Day 21244.63
18205		 133.12 133.03 109.92 100.27 6.68 1.79

20-Jan-23

152.25 4.9 (3.33%)

23-Jan-23

159.85 7.6 (4.99%)

24-Jan-23

167.80 7.95 (4.97%)

25-Jan-23

173.15 5.35 (3.19%)

27-Jan-23

164.50 -8.65 (-5%)
DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06		 172.70 156.30 156.54
TT
Add to
Watchlist | Portfolio
ACTIONS
  • TT closes below 30-Day,200-Day Moving Average today.
 80.05 78.15 78.20 -1.85 -2.31
AVERAGE VOLUME
5-Day 1157.20
10-Day 1233.50
30-Day 1347.23
1339		 84.67 88.20 85.14 88.55 -32.45 2.11

20-Jan-23

82.00 -0.5 (-0.61%)

23-Jan-23

81.10 -0.9 (-1.1%)

24-Jan-23

81.10 0 (0%)

25-Jan-23

80.55 -0.55 (-0.68%)

27-Jan-23

79.95 -0.6 (-0.74%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 54.64%
8-Day 53.28%
69.86		 95.90 64.00 79.27
Alufluoride
Add to
Watchlist | Portfolio
ACTIONS
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
 325.00 304.10 317.50 -7.50 -2.31
AVERAGE VOLUME
5-Day 9226.80
10-Day 6321.20
30-Day 7129.07
66776 		296.68 299.72 278.72 278.41 31.72 4.44

20-Jan-23

300.35 -1.05 (-0.35%)

23-Jan-23

312.20 11.85 (3.95%)

24-Jan-23

310.20 -2 (-0.64%)

25-Jan-23

308.65 -1.55 (-0.5%)

27-Jan-23

305.45 -3.2 (-1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.88		 366.50 244.40 316.99
DB Corp
Add to
Watchlist | Portfolio
ACTIONS
  • DB Corp closes above 30-Day,50-Day Moving Average today.
 123.60 118.85 120.75 -2.85 -2.31
AVERAGE VOLUME
5-Day 20580.80
10-Day 22872.80
30-Day 31814.50
30193		 125.69 122.07 109.95 103.56 11.27 1.14

20-Jan-23

127.10 0.05 (0.04%)

23-Jan-23

130.50 3.4 (2.68%)

24-Jan-23

129.30 -1.2 (-0.92%)

25-Jan-23

127.25 -2.05 (-1.59%)

27-Jan-23

122.55 -4.7 (-3.69%)
DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.86%
8-Day 50.73%
50.70		 147.05 98.05 120.66
Commercial Syn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Commercial Syn on BSE
 101.90 98.00 99.55 -2.35 -2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
8406 		100.21 105.77 99.70 95.92 29.28 3.43

20-Jan-23

105.25 4 (3.95%)

23-Jan-23

102.65 -2.6 (-2.47%)

24-Jan-23

102.55 -0.1 (-0.1%)

25-Jan-23

100.90 -1.65 (-1.61%)

27-Jan-23

99.40 -1.5 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 119.25 79.55 99.84
Uniphos Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Uniphos Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Uniphos Ent closes below 150-Day Moving Average of 132.60 today.
 137.15 131.95 134.00 -3.15 -2.30
AVERAGE VOLUME
5-Day 1590.80
10-Day 1534.60
30-Day 2771.97
3979 		136.47 135.53 132.77 131.52 23.76 0.31

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

134.25 -0.05 (-0.04%)

24-Jan-23

133.00 -1.25 (-0.93%)

25-Jan-23

131.75 -1.25 (-0.94%)

27-Jan-23

137.45 5.7 (4.33%)
DELIVERY AVERAGES
3-Day 75.46%
5-Day 72.30%
8-Day 69.22%
76.53		 164.90 110.00 134.81
Graphite India
Add to
Watchlist | Portfolio
ACTIONS
  • Graphite India has hit 52wk low of Rs 342.85 on NSE
 351.80 340.05 343.70 -8.10 -2.30
AVERAGE VOLUME
5-Day 31016.60
10-Day 29453.30
30-Day 32724.90
34690		 373.35 379.94 384.81 405.58 14.02 1.5

20-Jan-23

367.55 -0.35 (-0.1%)

23-Jan-23

365.50 -2.05 (-0.56%)

24-Jan-23

362.45 -3.05 (-0.83%)

25-Jan-23

356.20 -6.25 (-1.72%)

27-Jan-23

348.85 -7.35 (-2.06%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.74%
8-Day 47.12%
43.87		 418.60 279.10 345.00
Munjal Auto Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Auto Ind closes below 50-Day Moving Average of 49.53 today.
 47.80 46.70 46.70 -1.10 -2.30
AVERAGE VOLUME
5-Day 7210.40
10-Day 11768.20
30-Day 9531.73
4388		 48.64 49.45 48.97 47.34 6.72 1.39

20-Jan-23

49.65 -0.15 (-0.3%)

23-Jan-23

49.60 -0.05 (-0.1%)

24-Jan-23

49.45 -0.15 (-0.3%)

25-Jan-23

47.45 -2 (-4.04%)

27-Jan-23

47.10 -0.35 (-0.74%)
DELIVERY AVERAGES
3-Day 57.45%
5-Day 57.98%
8-Day 45.53%
54.79		 56.50 37.70 46.91
Growington Vent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Growington Vent on BSE
 65.20 62.00 63.70 -1.50 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
55000 		67.96 70.37 62.60 51.87 0 6.08

20-Jan-23

64.30 -2.35 (-3.53%)

23-Jan-23

66.30 2 (3.11%)

24-Jan-23

66.05 -0.25 (-0.38%)

25-Jan-23

66.30 0.25 (0.38%)

27-Jan-23

63.55 -2.75 (-4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.90 57.20 63.45
Seshasayee Pape
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Seshasayee Pape closes below 50-Day Moving Average of 282.97 today.
 294.75 278.00 288.00 -6.75 -2.29
AVERAGE VOLUME
5-Day 3906.80
10-Day 2782.50
30-Day 6078.57
8626 		277.16 281.94 268.09 248.98 8.23 1.51

20-Jan-23

288.05 15.2 (5.57%)

23-Jan-23

284.60 -3.45 (-1.2%)

24-Jan-23

281.80 -2.8 (-0.98%)

25-Jan-23

271.55 -10.25 (-3.64%)

27-Jan-23

267.95 -3.6 (-1.33%)
DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.37%
8-Day 58.93%
60.26		 321.50 214.40 284.97
JK Tyre & Ind
Add to
Watchlist | Portfolio
ACTIONS
  • JK Tyre & Ind closes above 30-Day Moving Average of 193.93 today.
 166.10 159.05 162.30 -3.80 -2.29
AVERAGE VOLUME
5-Day 179202.20
10-Day 111447.90
30-Day 134900.77
84802		 183.40 186.92 159.42 149.03 27.23 1.58

20-Jan-23

177.25 -4.4 (-2.42%)

23-Jan-23

168.35 -8.9 (-5.02%)

24-Jan-23

160.50 -7.85 (-4.66%)

25-Jan-23

164.80 4.3 (2.68%)

27-Jan-23

162.25 -2.55 (-1.55%)
DELIVERY AVERAGES
3-Day 32.69%
5-Day 36.81%
8-Day 35.03%
27.95		 194.70 129.80 163.31
TVS Motor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
  • TVS Motor closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,059.75 1,019.00 1035.50 -24.25 -2.29
AVERAGE VOLUME
5-Day 59054.20
10-Day 45367.60
30-Day 57179.37
44485		 1027.82 1033.67 1005.79 926.76 36.3 10.2

20-Jan-23

969.90 -43.9 (-4.33%)

23-Jan-23

981.85 11.95 (1.23%)

24-Jan-23

986.20 4.35 (0.44%)

25-Jan-23

1037.30 51.1 (5.18%)

27-Jan-23

1050.65 13.35 (1.29%)
DELIVERY AVERAGES
3-Day 30.89%
5-Day 32.66%
8-Day 42.71%
30.10		 1,155.70 945.60 1028.34
Shree Pushkar
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Pushkar closes above 30-Day Moving Average of 185.81 today.
 168.05 163.00 164.20 -3.85 -2.29
AVERAGE VOLUME
5-Day 2170.20
10-Day 3115.00
30-Day 4858.97
3936		 180.65 186.98 220.40 231.18 25.54 1.48

20-Jan-23

178.25 -0.2 (-0.11%)

23-Jan-23

171.90 -6.35 (-3.56%)

24-Jan-23

172.00 0.1 (0.06%)

25-Jan-23

169.50 -2.5 (-1.45%)

27-Jan-23

165.85 -3.65 (-2.15%)
DELIVERY AVERAGES
3-Day 59.22%
5-Day 57.32%
8-Day 52.18%
66.61		 199.00 132.70 165.31
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
 3.50 3.40 3.42 -0.08 -2.29
AVERAGE VOLUME
5-Day 7197740.40
10-Day 10176464.20
30-Day 5468908.43
1468766		 3.29 3.22 2.89 3.73 24.43 1.51

20-Jan-23

4.21 0.2 (4.99%)

23-Jan-23

4.14 -0.07 (-1.66%)

24-Jan-23

3.94 -0.2 (-4.83%)

25-Jan-23

3.75 -0.19 (-4.82%)

27-Jan-23

3.57 -0.18 (-4.8%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.47%
8-Day 51.64%
76.86		 3.74 3.40 3.42
EP Biocomposite
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
 175.00 170.00 171.00 -4.00 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		187.68 193.06 0.00 0.00 0 11.49

20-Jan-23

182.80 1.6 (0.88%)

23-Jan-23

191.80 9 (4.92%)

24-Jan-23

191.90 0.1 (0.05%)

25-Jan-23

183.15 -8.75 (-4.56%)

27-Jan-23

174.05 -9.1 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 96.15%
100		 182.75 165.35 171.20
LG Balakrishnan
Add to
Watchlist | Portfolio
ACTIONS
  • LG Balakrishnan closes above 30-Day Moving Average of 696.20 today.
  • LG Balakrishnan closes above 30-Day Moving Average of 696.20 today.
 700.25 680.70 684.25 -16.00 -2.28
AVERAGE VOLUME
5-Day 6093.00
10-Day 4747.90
30-Day 5362.50
7144		 696.09 698.80 699.99 670.78 8.53 1.93

20-Jan-23

700.30 -3.65 (-0.52%)

23-Jan-23

698.65 -1.65 (-0.24%)

24-Jan-23

696.20 -2.45 (-0.35%)

25-Jan-23

697.25 1.05 (0.15%)

27-Jan-23

696.65 -0.6 (-0.09%)
DELIVERY AVERAGES
3-Day 65.92%
5-Day 64.93%
8-Day 61.66%
63.54		 835.95 557.35 686.70
Grindwell Norto
Add to
Watchlist | Portfolio
ACTIONS
  • Grindwell Norto closes below 150-Day Moving Average of 1965.25 today.
  • Grindwell Norto closes above 150-Day Moving Average of 1962.27 today.
 1,991.20 1,914.90 1945.75 -45.45 -2.28
AVERAGE VOLUME
5-Day 2956.80
10-Day 2679.30
30-Day 2883.20
5372		 1904.87 1915.84 1965.16 1901.35 63.9 13.81

20-Jan-23

1931.35 -33.15 (-1.69%)

23-Jan-23

1930.95 -0.4 (-0.02%)

24-Jan-23

1946.20 15.25 (0.79%)

25-Jan-23

1970.20 24 (1.23%)

27-Jan-23

1957.35 -12.85 (-0.65%)
DELIVERY AVERAGES
3-Day 58.92%
5-Day 55.77%
8-Day 85.07%
44.66		 2,348.80 1,565.90 1965.19
Artson Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artson Engg on BSE
 76.75 74.30 75.00 -1.75 -2.28
AVERAGE VOLUME
5-Day 8491.40
10-Day 9868.80
30-Day 16515.60
5756		 79.45 81.66 83.93 84.51 -17.86 576.92

20-Jan-23

78.00 -0.05 (-0.06%)

23-Jan-23

77.10 -0.9 (-1.15%)

24-Jan-23

75.50 -1.6 (-2.08%)

25-Jan-23

75.85 0.35 (0.46%)

27-Jan-23

75.45 -0.4 (-0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 82.95 67.95 75.46
Ganesh Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Housing closes above 50-Day Moving Average of 348.15 today.
 345.00 325.00 337.15 -7.85 -2.28
AVERAGE VOLUME
5-Day 4315.60
10-Day 4855.50
30-Day 4100.73
5601		 357.88 352.76 342.81 326.47 95.78 3.23

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)
DELIVERY AVERAGES
3-Day 51.14%
5-Day 46.83%
8-Day 44.87%
53.18		 405.10 270.10 335.11
Mirc Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
 15.45 14.75 15.10 -0.35 -2.27
AVERAGE VOLUME
5-Day 73139.00
10-Day 50916.90
30-Day 149919.07
31007		 17.81 16.92 16.46 16.30 -16.24 1.72

20-Jan-23

16.75 -0.25 (-1.47%)

23-Jan-23

16.40 -0.35 (-2.09%)

24-Jan-23

16.35 -0.05 (-0.3%)

25-Jan-23

15.35 -1 (-6.12%)

27-Jan-23

15.00 -0.35 (-2.28%)
DELIVERY AVERAGES
3-Day 72.55%
5-Day 72.10%
8-Day 70.46%
77.76		 18.00 12.00 15.03
Container Corp
Add to
Watchlist | Portfolio
NEWS

View all

640.00 621.10 625.45 -14.55 -2.27
AVERAGE VOLUME
5-Day 72309.00
10-Day 47218.80
30-Day 31629.63
37030		 720.14 737.62 717.55 697.24 33.22 3.54

20-Jan-23

706.05 -5.65 (-0.79%)

23-Jan-23

701.00 -5.05 (-0.72%)

24-Jan-23

680.35 -20.65 (-2.95%)

25-Jan-23

649.75 -30.6 (-4.5%)

27-Jan-23

640.10 -9.65 (-1.49%)
DELIVERY AVERAGES
3-Day 59.30%
5-Day 58.28%
8-Day 60.15%
58.58		 704.10 576.10 630.29
Bhagiradh Chem
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bhagiradh Chem closes above 30-Day,150-Day Moving Average today.
 1,301.55 1,242.20 1272.00 -29.55 -2.27
AVERAGE VOLUME
5-Day 550.20
10-Day 417.50
30-Day 250.53
198		 1276.44 1329.16 1272.92 1182.72 29.82 5.52

20-Jan-23

1268.45 10.05 (0.8%)

23-Jan-23

1247.75 -20.7 (-1.63%)

24-Jan-23

1249.85 2.1 (0.17%)

25-Jan-23

1252.70 2.85 (0.23%)

27-Jan-23

1299.55 46.85 (3.74%)
DELIVERY AVERAGES
3-Day 72.18%
5-Day 71.74%
8-Day 73.43%
70.90		 1,559.45 1,039.65 1285.43
Alkali Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alkali Metals on NSE
 131.90 120.20 128.90 -3.00 -2.27
AVERAGE VOLUME
5-Day 5611.80
10-Day 10151.10
30-Day 23607.03
5130		 137.07 134.45 110.12 104.70 48.28 2.56

20-Jan-23

133.80 -1.6 (-1.18%)

23-Jan-23

134.90 1.1 (0.82%)

24-Jan-23

128.90 -6 (-4.45%)

25-Jan-23

129.70 0.8 (0.62%)

27-Jan-23

126.45 -3.25 (-2.51%)
DELIVERY AVERAGES
3-Day 43.25%
5-Day 34.97%
8-Day 27.72%
31.65		 132.75 120.15 126.00
Bandhan Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Bandhan Bank; target of Rs 265: ICICI Direct
  • Bandhan Bank Block Deal on NSE||Qty: 44,889||Deal Price: 249.50||Value (cr): 1.12||Time: 09:16am
 247.15 238.30 241.55 -5.60 -2.27
AVERAGE VOLUME
5-Day 382066.80
10-Day 291010.20
30-Day 382378.23
200458		 240.20 237.96 260.09 275.29 11.83 2.24

20-Jan-23

237.05 0.85 (0.36%)

23-Jan-23

248.20 11.15 (4.7%)

24-Jan-23

248.40 0.2 (0.08%)

25-Jan-23

244.90 -3.5 (-1.41%)

27-Jan-23

240.15 -4.75 (-1.94%)
DELIVERY AVERAGES
3-Day 28.59%
5-Day 25.95%
8-Day 26.37%
30.92		 264.15 216.15 242.48
Tierra Agrotech
Add to
Watchlist | Portfolio
132.00 125.05 129.00 -3.00 -2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1582 		133.28 134.00 142.69 0.00 -31.01 6.88

20-Jan-23

127.70 -0.9 (-0.7%)

23-Jan-23

132.90 5.2 (4.07%)

24-Jan-23

133.70 0.8 (0.6%)

25-Jan-23

129.90 -3.8 (-2.84%)

27-Jan-23

122.35 -7.55 (-5.81%)
DELIVERY AVERAGES
3-Day 81.46%
5-Day 96.68%
8-Day 91.77%
73.96		 146.80 97.90 131.66
RUSTOMJEE
Add to
Watchlist | Portfolio
ACTIONS
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
 501.40 489.45 490.00 -11.40 -2.27
AVERAGE VOLUME
5-Day 5320.60
10-Day 3835.80
30-Day 6288.83
3283		 516.82 0.00 0.00 0.00 0 9.27

20-Jan-23

544.75 18.75 (3.56%)

23-Jan-23

531.05 -13.7 (-2.51%)

24-Jan-23

522.00 -9.05 (-1.7%)

25-Jan-23

516.70 -5.3 (-1.02%)

27-Jan-23

493.45 -23.25 (-4.5%)
DELIVERY AVERAGES
3-Day 59.27%
5-Day 46.55%
8-Day 45.97%
61.11		 542.75 444.15 492.93
Ritesh Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ritesh Intl on BSE
 70.95 66.00 69.35 -1.60 -2.26
AVERAGE VOLUME
5-Day 6616.00
10-Day 5951.90
30-Day 6365.87
7422		 68.55 70.41 74.09 65.35 11.88 3.49

20-Jan-23

71.55 3.1 (4.53%)

23-Jan-23

71.40 -0.15 (-0.21%)

24-Jan-23

69.90 -1.5 (-2.1%)

25-Jan-23

70.95 1.05 (1.5%)

27-Jan-23

68.00 -2.95 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.40 64.60 67.48
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Take Solutions closes below its 30-Day,50-Day,150-Day Moving Average today.
 22.10 21.00 21.60 -0.50 -2.26
AVERAGE VOLUME
5-Day 39415.60
10-Day 34812.50
30-Day 40512.93
17016		 23.29 23.81 24.48 24.76 -0.66 1.07

20-Jan-23

22.70 -0.3 (-1.3%)

23-Jan-23

22.25 -0.45 (-1.98%)

24-Jan-23

22.40 0.15 (0.67%)

25-Jan-23

22.45 0.05 (0.22%)

27-Jan-23

21.75 -0.7 (-3.12%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 64.65%
8-Day 61.04%
53.53		 26.10 17.40 21.71
Texmaco Rail
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Rail closes above 30-Day Moving Average of 57.03 today.
 55.20 53.20 53.95 -1.25 -2.26
AVERAGE VOLUME
5-Day 280342.00
10-Day 267681.50
30-Day 344849.97
264603		 56.93 57.32 50.17 48.96 -1348.75 1.32

20-Jan-23

58.60 0.35 (0.6%)

23-Jan-23

60.20 1.6 (2.73%)

24-Jan-23

58.00 -2.2 (-3.65%)

25-Jan-23

56.25 -1.75 (-3.02%)

27-Jan-23

54.00 -2.25 (-4%)
DELIVERY AVERAGES
3-Day 45.29%
5-Day 42.50%
8-Day 42.36%
36.87		 64.80 43.20 54.16
Poddar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Poddar Housing on NSE
 175.75 170.00 171.80 -3.95 -2.25
AVERAGE VOLUME
5-Day 942.80
10-Day 903.70
30-Day 908.23
856		 202.85 218.98 209.19 209.02 -4.23 0.58

20-Jan-23

179.25 -1 (-0.55%)

23-Jan-23

180.00 0.75 (0.42%)

24-Jan-23

178.70 -1.3 (-0.72%)

25-Jan-23

180.50 1.8 (1.01%)

27-Jan-23

178.20 -2.3 (-1.27%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 72.27%
8-Day 68.67%
53.79		 187.10 169.30 171.76
NGL Fine Chem
Add to
Watchlist | Portfolio
ACTIONS
  • NGL Fine Chem closes below 50-Day Moving Average of 1608.27 today.
 1,511.95 1,477.70 1478.00 -33.95 -2.25
AVERAGE VOLUME
5-Day 1055.20
10-Day 664.20
30-Day 666.00
276		 1546.06 1608.94 1607.72 1693.06 39.23 4.42

20-Jan-23

1569.15 45.25 (2.97%)

23-Jan-23

1517.10 -52.05 (-3.32%)

24-Jan-23

1537.30 20.2 (1.33%)

25-Jan-23

1535.35 -1.95 (-0.13%)

27-Jan-23

1491.20 -44.15 (-2.88%)
DELIVERY AVERAGES
3-Day 66.30%
5-Day 45.23%
8-Day 47.40%
66.76		 1,789.40 1,193.00 1490.99
Smartlink Net
Add to
Watchlist | Portfolio
ACTIONS
  • Smartlink Net closes above its 30-Day,50-Day,150-Day Moving Average today.
 137.90 130.40 134.80 -3.10 -2.25
AVERAGE VOLUME
5-Day 21077.20
10-Day 10815.20
30-Day 4281.73
3700		 139.83 144.82 138.79 133.59 4.86 0.73

20-Jan-23

137.65 3.35 (2.49%)

23-Jan-23

135.20 -2.45 (-1.78%)

24-Jan-23

148.70 13.5 (9.99%)

25-Jan-23

141.50 -7.2 (-4.84%)

27-Jan-23

134.25 -7.25 (-5.12%)
DELIVERY AVERAGES
3-Day 24.37%
5-Day 24.72%
8-Day 25.95%
56.91		 161.10 107.40 132.89
STEL Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 149.99 today.
 146.65 139.40 143.35 -3.30 -2.25
AVERAGE VOLUME
5-Day 2576.80
10-Day 2882.40
30-Day 4582.57
6348 		155.17 150.55 132.45 130.92 21.85 0.36

20-Jan-23

146.10 -2.2 (-1.48%)

23-Jan-23

149.80 3.7 (2.53%)

24-Jan-23

154.00 4.2 (2.8%)

25-Jan-23

147.80 -6.2 (-4.03%)

27-Jan-23

140.70 -7.1 (-4.8%)
DELIVERY AVERAGES
3-Day 68.84%
5-Day 67.58%
8-Day 65.92%
69.41		 168.80 112.60 143.80
Bansal Roofing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bansal Roofing on BSE
 69.00 65.10 67.45 -1.55 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3622 		67.27 66.96 65.59 67.16 23.26 4.47

20-Jan-23

67.10 -0.4 (-0.59%)

23-Jan-23

65.20 -1.9 (-2.83%)

24-Jan-23

67.25 2.05 (3.14%)

25-Jan-23

67.70 0.45 (0.67%)

27-Jan-23

65.70 -2 (-2.95%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 75.69%
8-Day 72.45%
70.46		 78.80 52.60 67.46
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy RBL Bank; target of Rs 225: Emkay Global Financial
 153.50 145.70 150.05 -3.45 -2.25
AVERAGE VOLUME
5-Day 1012204.20
10-Day 821675.80
30-Day 975433.70
650834		 171.60 163.78 129.48 124.98 11.13 0.71

20-Jan-23

169.90 2.65 (1.58%)

23-Jan-23

167.65 -2.25 (-1.32%)

24-Jan-23

160.70 -6.95 (-4.15%)

25-Jan-23

157.95 -2.75 (-1.71%)

27-Jan-23

150.60 -7.35 (-4.65%)
DELIVERY AVERAGES
3-Day 21.39%
5-Day 20.44%
8-Day 21.03%
22.86		 165.65 135.55 149.75
Ndr Auto Compon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 575.73 today.
 588.10 545.45 574.85 -13.25 -2.25
AVERAGE VOLUME
5-Day 3877.40
10-Day 2134.40
30-Day 1395.03
1129		 567.62 575.00 482.91 457.73 19.65 2.28

20-Jan-23

572.80 -0.2 (-0.03%)

23-Jan-23

610.65 37.85 (6.61%)

24-Jan-23

611.90 1.25 (0.2%)

25-Jan-23

615.50 3.6 (0.59%)

27-Jan-23

580.05 -35.45 (-5.76%)
DELIVERY AVERAGES
3-Day 47.28%
5-Day 52.65%
8-Day 52.84%
43.75		 696.05 464.05 572.10
Fairchem Org.
Add to
Watchlist | Portfolio
ACTIONS
  • Fairchem Org. has hit 52wk low of Rs 1,120.80 on NSE
  • Fairchem Org. has hit 52wk low of Rs 1,164.00 on NSE
 1,145.10 1,096.70 1119.30 -25.80 -2.25
AVERAGE VOLUME
5-Day 1425.00
10-Day 1320.30
30-Day 2327.43
2412		 1250.73 1339.60 1659.71 1607.58 26.15 6.28

20-Jan-23

1195.00 -3.25 (-0.27%)

23-Jan-23

1178.75 -16.25 (-1.36%)

24-Jan-23

1186.85 8.1 (0.69%)

25-Jan-23

1169.90 -16.95 (-1.43%)

27-Jan-23

1135.80 -34.1 (-2.91%)
DELIVERY AVERAGES
3-Day 43.61%
5-Day 42.60%
8-Day 44.81%
48.71		 1,362.95 908.65 1116.42
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
 845.15 823.30 826.25 -18.90 -2.24
AVERAGE VOLUME
5-Day 25331.00
10-Day 21134.20
30-Day 21117.00
11319		 778.75 758.03 667.05 645.77 10328.13 4.88

20-Jan-23

873.60 22.65 (2.66%)

23-Jan-23

837.90 -35.7 (-4.09%)

24-Jan-23

856.60 18.7 (2.23%)

25-Jan-23

848.35 -8.25 (-0.96%)

27-Jan-23

842.20 -6.15 (-0.72%)
DELIVERY AVERAGES
3-Day 11.35%
5-Day 16.67%
8-Day 16.42%
20.48		 1,010.60 673.80 833.98
REC
Add to
Watchlist | Portfolio
118.55 114.70 115.90 -2.65 -2.24
AVERAGE VOLUME
5-Day 726977.40
10-Day 594570.90
30-Day 687387.83
713572		 118.86 114.86 104.19 100.79 2.98 0.6

20-Jan-23

124.10 0.55 (0.45%)

23-Jan-23

124.30 0.2 (0.16%)

24-Jan-23

122.90 -1.4 (-1.13%)

25-Jan-23

120.50 -2.4 (-1.95%)

27-Jan-23

115.25 -5.25 (-4.36%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.83%
8-Day 47.04%
46.35		 126.75 103.75 116.32
Advanced Enzyme
Add to
Watchlist | Portfolio
ACTIONS
  • Advanced Enzyme closes below 150-Day Moving Average of 280.44 today.
 274.25 266.00 268.10 -6.15 -2.24
AVERAGE VOLUME
5-Day 5622.60
10-Day 5799.40
30-Day 7030.37
2440		 282.61 286.93 280.57 283.15 67.36 6.24

20-Jan-23

281.50 -2.95 (-1.04%)

23-Jan-23

280.00 -1.5 (-0.53%)

24-Jan-23

274.70 -5.3 (-1.89%)

25-Jan-23

274.60 -0.1 (-0.04%)

27-Jan-23

273.25 -1.35 (-0.49%)
DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.12%
8-Day 50.99%
59.75		 327.90 218.60 269.94
TIPSFILMS
Add to
Watchlist | Portfolio
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 456.79 today.
 434.90 405.55 425.15 -9.75 -2.24
AVERAGE VOLUME
5-Day 508.80
10-Day 935.70
30-Day 1408.47
336		 450.47 464.94 0.00 0.00 0 2.72

20-Jan-23

449.95 -9.3 (-2.03%)

23-Jan-23

455.10 5.15 (1.14%)

24-Jan-23

445.85 -9.25 (-2.03%)

25-Jan-23

438.70 -7.15 (-1.6%)

27-Jan-23

423.70 -15 (-3.42%)
DELIVERY AVERAGES
3-Day 71.13%
5-Day 65.99%
8-Day 46.96%
80.27		 466.05 381.35 424.09
ATV Projects
Add to
Watchlist | Portfolio
ACTIONS
  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
 9.40 9.01 9.19 -0.21 -2.23
AVERAGE VOLUME
5-Day 11455.40
10-Day 10444.80
30-Day 14101.73
5272		 9.69 9.81 9.57 9.44 10.56 0.26

20-Jan-23

9.59 0.03 (0.31%)

23-Jan-23

9.37 -0.22 (-2.29%)

24-Jan-23

9.31 -0.06 (-0.64%)

25-Jan-23

9.45 0.14 (1.5%)

27-Jan-23

9.33 -0.12 (-1.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.79 8.87 9.24
Standard Batter
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Standard Batter closes above 30-Day Moving Average of 29.02 today.
 29.15 28.00 28.50 -0.65 -2.23
AVERAGE VOLUME
5-Day 2540.60
10-Day 2425.10
30-Day 3323.00
2734		 28.94 29.07 29.80 30.59 -13.32 2.43

20-Jan-23

29.00 -0.3 (-1.02%)

23-Jan-23

28.55 -0.45 (-1.55%)

24-Jan-23

29.10 0.55 (1.93%)

25-Jan-23

29.00 -0.1 (-0.34%)

27-Jan-23

28.80 -0.2 (-0.69%)
DELIVERY AVERAGES
3-Day 75.85%
5-Day 74.00%
8-Day 71.32%
87.68		 34.55 23.05 28.76
Vivid Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivid Global on BSE
 26.95 26.35 26.35 -0.60 -2.23
AVERAGE VOLUME
5-Day 6776.00
10-Day 4372.00
30-Day 3594.67
112		 27.83 28.07 28.74 29.53 43.92 1.61

20-Jan-23

28.30 -0.35 (-1.22%)

23-Jan-23

27.70 -0.6 (-2.12%)

24-Jan-23

27.10 -0.6 (-2.17%)

25-Jan-23

27.05 -0.05 (-0.18%)

27-Jan-23

26.50 -0.55 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 31.80 21.20 26.50
Garnet Construc
Add to
Watchlist | Portfolio
ACTIONS
  • Garnet Construc has hit 52wk low of Rs 15.00 on BSE
 17.90 17.15 17.50 -0.40 -2.23
AVERAGE VOLUME
5-Day 2207.00
10-Day 2606.30
30-Day 7701.67
11025 		17.76 18.20 20.17 21.50 14.83 0.26

20-Jan-23

17.30 -0.15 (-0.86%)

23-Jan-23

17.25 -0.05 (-0.29%)

24-Jan-23

17.80 0.55 (3.19%)

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

17.05 -0.2 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82		 20.45 13.65 17.58
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
 114.50 110.45 111.95 -2.55 -2.23
AVERAGE VOLUME
5-Day 376991.00
10-Day 404077.60
30-Day 523695.33
320916		 116.94 116.58 105.66 104.77 8.15 1.2

20-Jan-23

115.50 1.95 (1.72%)

23-Jan-23

118.65 3.15 (2.73%)

24-Jan-23

118.15 -0.5 (-0.42%)

25-Jan-23

115.20 -2.95 (-2.5%)

27-Jan-23

112.45 -2.75 (-2.39%)
DELIVERY AVERAGES
3-Day 35.54%
5-Day 40.16%
8-Day 40.01%
33.65		 123.65 101.25 112.23
Danlaw Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
 285.00 266.00 278.65 -6.35 -2.23
AVERAGE VOLUME
5-Day 14978.80
10-Day 10095.70
30-Day 5122.37
3261		 242.38 246.36 220.51 206.27 21.19 5.72

20-Jan-23

288.35 36.8 (14.63%)

23-Jan-23

276.10 -12.25 (-4.25%)

24-Jan-23

280.05 3.95 (1.43%)

25-Jan-23

281.35 1.3 (0.46%)

27-Jan-23

280.45 -0.9 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.87		 336.50 224.40 278.37
Vishvesham Inve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vishvesham Inve on BSE
 11.66 11.39 11.40 -0.26 -2.23
AVERAGE VOLUME
5-Day 853.40
10-Day 1777.20
30-Day 5297.77
20510 		11.38 10.98 12.65 12.54 20.73 1.01

20-Jan-23

11.47 0.17 (1.5%)

23-Jan-23

11.74 0.27 (2.35%)

24-Jan-23

11.75 0.01 (0.09%)

25-Jan-23

11.75 0 (0%)

27-Jan-23

11.67 -0.08 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.25 11.09 11.44
Maximus Interna
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Maximus Interna on BSE
 17.95 17.15 17.55 -0.40 -2.23
AVERAGE VOLUME
5-Day 223984.80
10-Day 162492.80
30-Day 486045.30
127504		 19.85 22.11 25.79 22.09 877.5 1.53

20-Jan-23

18.90 0.9 (5%)

23-Jan-23

19.15 0.25 (1.32%)

24-Jan-23

18.90 -0.25 (-1.31%)

25-Jan-23

18.70 -0.2 (-1.06%)

27-Jan-23

17.95 -0.75 (-4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 18.80 17.10 17.38
Maximus Interna
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Maximus Interna on BSE
 17.95 17.15 17.55 -0.40 -2.23
AVERAGE VOLUME
5-Day 223984.80
10-Day 162492.80
30-Day 486045.30
127504		 19.85 22.11 25.79 22.09 877.5 15.26

20-Jan-23

18.90 0.9 (5%)

23-Jan-23

19.15 0.25 (1.32%)

24-Jan-23

18.90 -0.25 (-1.31%)

25-Jan-23

18.70 -0.2 (-1.06%)

27-Jan-23

17.95 -0.75 (-4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 18.80 17.10 17.38
Cressanda Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cressanda Sol on BSE
  • Only Sellers in Cressanda Sol on BSE
 31.50 28.70 30.80 -0.70 -2.22
AVERAGE VOLUME
5-Day 708770.00
10-Day 1243290.50
30-Day 839704.03
1164758		 28.37 26.87 31.18 31.68 513.33 36.24

20-Jan-23

31.15 -0.05 (-0.16%)

23-Jan-23

32.70 1.55 (4.98%)

24-Jan-23

31.85 -0.85 (-2.6%)

25-Jan-23

30.30 -1.55 (-4.87%)

27-Jan-23

30.20 -0.1 (-0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.70 28.70 29.54
Kreon Fin Serv
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kreon Fin Serv on BSE
 45.00 43.50 44.00 -1.00 -2.22
AVERAGE VOLUME
5-Day 2811.00
10-Day 3166.30
30-Day 5335.27
5327		 52.02 49.69 60.94 63.84 13.88 17.89

20-Jan-23

50.20 1.05 (2.14%)

23-Jan-23

49.50 -0.7 (-1.39%)

24-Jan-23

46.95 -2.55 (-5.15%)

25-Jan-23

47.40 0.45 (0.96%)

27-Jan-23

44.75 -2.65 (-5.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.20 40.30 43.96
GeeCee Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • GeeCee Ventures closes below 50-Day Moving Average of 157.51 today.
 144.35 138.90 141.15 -3.20 -2.22
AVERAGE VOLUME
5-Day 1721.40
10-Day 1295.90
30-Day 2412.67
1360		 150.31 155.33 147.38 145.72 9.14 0.58

20-Jan-23

148.75 1 (0.68%)

23-Jan-23

146.85 -1.9 (-1.28%)

24-Jan-23

146.60 -0.25 (-0.17%)

25-Jan-23

142.25 -4.35 (-2.97%)

27-Jan-23

143.20 0.95 (0.67%)
DELIVERY AVERAGES
3-Day 70.62%
5-Day 58.11%
8-Day 61.13%
78.79		 171.80 114.60 140.17
Porwal Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Porwal Auto on BSE
 24.80 22.75 24.25 -0.55 -2.22
AVERAGE VOLUME
5-Day 2587.60
10-Day 6864.90
30-Day 6324.00
355		 25.54 25.08 24.63 23.58 -13.55 0.61

20-Jan-23

25.00 -0.05 (-0.2%)

23-Jan-23

24.70 -0.3 (-1.2%)

24-Jan-23

24.30 -0.4 (-1.62%)

25-Jan-23

24.45 0.15 (0.62%)

27-Jan-23

23.85 -0.6 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38		 25.00 22.70 23.26
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Indus Towers; target of Rs 174: Motilal Oswal
  • Only Sellers in INDUS TOWERS on NSE
 150.75 136.05 147.40 -3.35 -2.22
AVERAGE VOLUME
5-Day 475225.20
10-Day 279153.10
30-Day 134705.90
938556		 183.17 189.65 197.81 199.68 16.13 1.79

20-Jan-23

171.45 -4.8 (-2.72%)

23-Jan-23

172.75 1.3 (0.76%)

24-Jan-23

170.50 -2.25 (-1.3%)

25-Jan-23

157.95 -12.55 (-7.36%)

27-Jan-23

137.05 -20.9 (-13.23%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.05%
8-Day 33.06%
30.17		 157.60 123.35 145.62
Swasti Vinayaka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Swasti Vinayaka on BSE
 6.34 5.78 6.20 -0.14 -2.21
AVERAGE VOLUME
5-Day 43980.20
10-Day 39267.00
30-Day 57111.17
37924		 6.58 6.74 6.69 6.82 31 3.48

20-Jan-23

6.26 0.02 (0.32%)

23-Jan-23

6.30 0.04 (0.64%)

24-Jan-23

6.36 0.06 (0.95%)

25-Jan-23

6.31 -0.05 (-0.79%)

27-Jan-23

6.06 -0.25 (-3.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.74		 6.36 5.76 6.05
United Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • United Drilling closes above 30-Day Moving Average of 264.08 today.
 230.55 217.30 225.45 -5.10 -2.21
AVERAGE VOLUME
5-Day 1582.40
10-Day 2250.90
30-Day 2376.80
2612		 255.15 260.13 322.69 359.38 17.32 1.91

20-Jan-23

239.50 2.65 (1.12%)

23-Jan-23

233.70 -5.8 (-2.42%)

24-Jan-23

234.65 0.95 (0.41%)

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)
DELIVERY AVERAGES
3-Day 66.47%
5-Day 65.64%
8-Day 62.44%
65.47		 270.30 180.20 225.04
Morgan Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Morgan Ventures on BSE
 61.00 56.50 59.65 -1.35 -2.21
AVERAGE VOLUME
5-Day 4123.20
10-Day 3840.50
30-Day 4890.60
1490		 60.25 60.23 44.04 39.36 3.8 1.25

20-Jan-23

60.00 -0.15 (-0.25%)

23-Jan-23

60.15 0.15 (0.25%)

24-Jan-23

61.50 1.35 (2.24%)

25-Jan-23

60.70 -0.8 (-1.3%)

27-Jan-23

58.25 -2.45 (-4.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.81		 61.15 55.35 58.37
Thakkars Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Thakkars Dev on BSE
 171.85 164.50 168.05 -3.80 -2.21
AVERAGE VOLUME
5-Day 1334.00
10-Day 2803.30
30-Day 1769.27
429		 153.43 150.42 155.23 145.53 7.93 1.24

20-Jan-23

176.95 6.7 (3.94%)

23-Jan-23

175.30 -1.65 (-0.93%)

24-Jan-23

167.70 -7.6 (-4.34%)

25-Jan-23

173.85 6.15 (3.67%)

27-Jan-23

160.50 -13.35 (-7.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 176.55 144.45 165.84
Nitin Spinners
Add to
Watchlist | Portfolio
ACTIONS
  • Nitin Spinners closes below 50-Day Moving Average of 205.23 today.
 205.95 199.20 201.40 -4.55 -2.21
AVERAGE VOLUME
5-Day 15016.20
10-Day 14410.30
30-Day 19087.13
10512		 207.91 205.26 208.66 213.69 4.14 1.29

20-Jan-23

218.30 0.4 (0.18%)

23-Jan-23

215.45 -2.85 (-1.31%)

24-Jan-23

210.15 -5.3 (-2.46%)

25-Jan-23

205.20 -4.95 (-2.36%)

27-Jan-23

202.05 -3.15 (-1.54%)
DELIVERY AVERAGES
3-Day 57.19%
5-Day 57.50%
8-Day 58.09%
54.90		 242.45 161.65 201.48
Uflex
Add to
Watchlist | Portfolio
ACTIONS
  • Uflex closes below 30-Day Moving Average of 559.33 today.
 554.30 536.45 542.10 -12.20 -2.20
AVERAGE VOLUME
5-Day 4546.20
10-Day 4631.30
30-Day 5999.50
6719		 559.62 576.44 647.94 638.55 15.79 1.46

20-Jan-23

562.65 -9.95 (-1.74%)

23-Jan-23

562.45 -0.2 (-0.04%)

24-Jan-23

562.00 -0.45 (-0.08%)

25-Jan-23

561.15 -0.85 (-0.15%)

27-Jan-23

548.60 -12.55 (-2.24%)
DELIVERY AVERAGES
3-Day 54.30%
5-Day 51.93%
8-Day 48.95%
51.04		 658.30 438.90 545.26
Donear Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
 97.65 93.80 95.50 -2.15 -2.20
AVERAGE VOLUME
5-Day 32841.60
10-Day 107412.60
30-Day 107695.33
17315		 96.84 87.02 65.96 63.01 12.84 3.65

20-Jan-23

102.80 -2.95 (-2.79%)

23-Jan-23

101.80 -1 (-0.97%)

24-Jan-23

104.20 2.4 (2.36%)

25-Jan-23

102.20 -2 (-1.92%)

27-Jan-23

96.20 -6 (-5.87%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 49.42%
8-Day 47.93%
51.66		 115.40 77.00 95.88
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above 30-Day Moving Average of 797.09 today.
 806.35 785.45 788.60 -17.75 -2.20
AVERAGE VOLUME
5-Day 196625.20
10-Day 150471.30
30-Day 53975.67
3853		 797.45 825.82 888.36 869.72 35.13 6.45

20-Jan-23

794.60 17.3 (2.23%)

23-Jan-23

786.85 -7.75 (-0.98%)

24-Jan-23

787.75 0.9 (0.11%)

25-Jan-23

782.80 -4.95 (-0.63%)

27-Jan-23

805.05 22.25 (2.84%)
DELIVERY AVERAGES
3-Day 57.03%
5-Day 62.70%
8-Day 67.38%
57.33		 966.05 644.05 792.58
Daikaffil Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Daikaffil Chem on BSE
 29.55 27.55 28.90 -0.65 -2.20
AVERAGE VOLUME
5-Day 9551.60
10-Day 8739.60
30-Day 9522.13
2793		 26.88 24.46 23.54 23.89 -6.39 1.19

20-Jan-23

28.45 -0.45 (-1.56%)

23-Jan-23

28.55 0.1 (0.35%)

24-Jan-23

29.55 1 (3.5%)

25-Jan-23

29.30 -0.25 (-0.85%)

27-Jan-23

28.35 -0.95 (-3.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.72		 29.75 26.95 27.87
Agarwal Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Agarwal Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Agarwal Ind closes below 50-Day Moving Average of 615.50 today.
 610.00 585.05 596.55 -13.45 -2.20
AVERAGE VOLUME
5-Day 3625.00
10-Day 4740.30
30-Day 6932.47
2060		 604.05 615.26 601.76 594.19 18.46 3.73

20-Jan-23

618.55 -8.95 (-1.43%)

23-Jan-23

615.55 -3 (-0.49%)

24-Jan-23

613.20 -2.35 (-0.38%)

25-Jan-23

605.15 -8.05 (-1.31%)

27-Jan-23

592.95 -12.2 (-2.02%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 54.37%
8-Day 47.32%
53.98		 711.50 474.40 600.97
Unistar Multime
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Unistar Multime on BSE
 49.95 46.40 48.85 -1.10 -2.20
AVERAGE VOLUME
5-Day 36052.60
10-Day 30338.80
30-Day 50093.17
10666		 56.08 54.09 31.48 27.03 46.08 4.75

20-Jan-23

48.45 2.3 (4.98%)

23-Jan-23

50.85 2.4 (4.95%)

24-Jan-23

53.35 2.5 (4.92%)

25-Jan-23

51.20 -2.15 (-4.03%)

27-Jan-23

48.80 -2.4 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.20 46.40 46.99
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 72,152||Deal Price: 154.50||Value (cr): 1.11||Time: 09:16am
 138.85 134.05 135.80 -3.05 -2.20
AVERAGE VOLUME
5-Day 479082.40
10-Day 1194209.50
30-Day 897788.43
532586		 146.70 142.68 122.41 119.49 3.55 0.6

20-Jan-23

150.40 -1.7 (-1.12%)

23-Jan-23

151.00 0.6 (0.4%)

24-Jan-23

149.30 -1.7 (-1.13%)

25-Jan-23

143.25 -6.05 (-4.05%)

27-Jan-23

136.35 -6.9 (-4.82%)
DELIVERY AVERAGES
3-Day 42.57%
5-Day 41.76%
8-Day 40.44%
36.50		 149.95 122.75 136.18
Aarti Surfactan
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 554.95 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 558.00 on BSE
 564.30 544.10 551.90 -12.40 -2.20
AVERAGE VOLUME
5-Day 2205.20
10-Day 2043.70
30-Day 1539.53
2806		 626.32 657.89 724.08 726.75 104.92 2.74

20-Jan-23

575.65 -14.75 (-2.5%)

23-Jan-23

596.80 21.15 (3.67%)

24-Jan-23

580.95 -15.85 (-2.66%)

25-Jan-23

573.15 -7.8 (-1.34%)

27-Jan-23

559.55 -13.6 (-2.37%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 44.45%
8-Day 52.48%
64.17		 671.45 447.65 550.17
RACL Geartech
Add to
Watchlist | Portfolio
ACTIONS
  • RACL Geartech closes above 30-Day Moving Average of 716.07 today.
 730.00 713.80 714.00 -16.00 -2.19
AVERAGE VOLUME
5-Day 3371.80
10-Day 3077.20
30-Day 3969.77
2431		 721.91 692.82 604.83 598.48 27.23 5.86

20-Jan-23

705.70 -5.45 (-0.77%)

23-Jan-23

715.15 9.45 (1.34%)

24-Jan-23

716.65 1.5 (0.21%)

25-Jan-23

724.60 7.95 (1.11%)

27-Jan-23

719.55 -5.05 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.65		 863.45 575.65 721.22
Uniroyal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uniroyal on BSE
 16.00 15.25 15.65 -0.35 -2.19
AVERAGE VOLUME
5-Day 2276.20
10-Day 2381.20
30-Day 2510.43
759		 15.44 15.54 16.16 16.13 55.89 0.74

20-Jan-23

15.60 -0.6 (-3.7%)

23-Jan-23

15.45 -0.15 (-0.96%)

24-Jan-23

16.15 0.7 (4.53%)

25-Jan-23

15.10 -1.05 (-6.5%)

27-Jan-23

15.20 0.1 (0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.20 12.20 15.67
Kalpena Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kalpena Ind on BSE
 15.10 14.10 14.77 -0.33 -2.19
AVERAGE VOLUME
5-Day 109084.40
10-Day 62223.40
30-Day 31837.43
77674		 12.92 13.00 13.92 17.94 37.87 4.13

20-Jan-23

14.96 2.49 (19.97%)

23-Jan-23

14.59 -0.37 (-2.47%)

24-Jan-23

14.23 -0.36 (-2.47%)

25-Jan-23

14.63 0.4 (2.81%)

27-Jan-23

13.98 -0.65 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35		 16.77 11.19 14.72
Cosco India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosco India on BSE
 183.00 177.70 179.00 -4.00 -2.19
AVERAGE VOLUME
5-Day 740.00
10-Day 759.00
30-Day 872.83
1448		 175.78 178.69 184.74 189.91 42.62 1.62

20-Jan-23

175.70 0 (0%)

23-Jan-23

175.55 -0.15 (-0.09%)

24-Jan-23

179.05 3.5 (1.99%)

25-Jan-23

178.80 -0.25 (-0.14%)

27-Jan-23

178.00 -0.8 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92		 213.60 142.40 178.18
Puravankara
Add to
Watchlist | Portfolio
ACTIONS
  • Puravankara closes below its 30-Day,50-Day,150-Day Moving Average today.
 88.95 85.00 87.00 -1.95 -2.19
AVERAGE VOLUME
5-Day 14286.20
10-Day 14361.40
30-Day 22599.60
13493		 91.04 93.10 94.81 94.98 41.04 1.14

20-Jan-23

88.80 -0.15 (-0.17%)

23-Jan-23

91.10 2.3 (2.59%)

24-Jan-23

90.35 -0.75 (-0.82%)

25-Jan-23

88.20 -2.15 (-2.38%)

27-Jan-23

87.05 -1.15 (-1.3%)
DELIVERY AVERAGES
3-Day 51.44%
5-Day 29.71%
8-Day 33.06%
47.80		 104.45 69.65 86.67
Sal Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sal Automotive on BSE
 255.60 248.00 250.00 -5.60 -2.19
AVERAGE VOLUME
5-Day 1038.60
10-Day 1357.20
30-Day 1064.77
1404		 246.51 241.86 211.01 203.63 -32.59 1.98

20-Jan-23

244.40 11.6 (4.98%)

23-Jan-23

256.00 11.6 (4.75%)

24-Jan-23

253.35 -2.65 (-1.04%)

25-Jan-23

258.05 4.7 (1.86%)

27-Jan-23

246.60 -11.45 (-4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44		 258.90 234.30 252.28
Rico Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Rico Auto closes above 30-Day Moving Average of 72.48 today.
 87.20 83.70 85.30 -1.90 -2.18
AVERAGE VOLUME
5-Day 227076.20
10-Day 283382.80
30-Day 220788.13
130242		 84.13 79.40 61.44 55.19 28.15 1.92

20-Jan-23

90.50 -0.05 (-0.06%)

23-Jan-23

92.85 2.35 (2.6%)

24-Jan-23

90.80 -2.05 (-2.21%)

25-Jan-23

88.55 -2.25 (-2.48%)

27-Jan-23

84.65 -3.9 (-4.4%)
DELIVERY AVERAGES
3-Day 33.40%
5-Day 30.41%
8-Day 28.01%
32.83		 101.55 67.75 85.33
Samtex Fashions
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Samtex Fashions on BSE
 2.75 2.61 2.69 -0.06 -2.18
AVERAGE VOLUME
5-Day 123353.60
10-Day 78585.10
30-Day 113673.57
24245		 2.80 2.76 2.82 3.11 -26.9 22.42

20-Jan-23

3.03 0.08 (2.71%)

23-Jan-23

3.09 0.06 (1.98%)

24-Jan-23

2.81 -0.28 (-9.06%)

25-Jan-23

2.75 -0.06 (-2.14%)

27-Jan-23

2.68 -0.07 (-2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.21 2.15 2.64
Velan Hotels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Velan Hotels on BSE
 7.35 6.92 7.19 -0.16 -2.18
AVERAGE VOLUME
5-Day 9646.80
10-Day 9205.10
30-Day 9004.63
714		 7.11 7.05 6.95 7.04 -6.04 1.19

20-Jan-23

7.36 -0.05 (-0.67%)

23-Jan-23

7.11 -0.25 (-3.4%)

24-Jan-23

7.46 0.35 (4.92%)

25-Jan-23

7.48 0.02 (0.27%)

27-Jan-23

6.91 -0.57 (-7.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.79		 7.60 6.22 7.18
Race Eco Chain
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Race Eco Chain closes above 50-Day Moving Average of 205.31 today.
 204.45 200.00 200.00 -4.45 -2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
76250 		202.69 204.54 193.92 189.22 0 17.06

20-Jan-23

204.95 -0.05 (-0.02%)

23-Jan-23

206.85 1.9 (0.93%)

24-Jan-23

204.75 -2.1 (-1.02%)

25-Jan-23

203.50 -1.25 (-0.61%)

27-Jan-23

199.95 -3.55 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.65		 219.90 180.00 200.04
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes below 150-Day Moving Average of 76.96 today.
 73.90 72.00 72.30 -1.60 -2.17
AVERAGE VOLUME
5-Day 94390.20
10-Day 103810.00
30-Day 144258.23
101746		 75.91 75.84 76.85 77.57 15.62 0.96

20-Jan-23

73.90 -0.85 (-1.14%)

23-Jan-23

74.15 0.25 (0.34%)

24-Jan-23

73.95 -0.2 (-0.27%)

25-Jan-23

73.85 -0.1 (-0.14%)

27-Jan-23

72.50 -1.35 (-1.83%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 55.60%
8-Day 55.51%
61.03		 87.00 58.00 72.86
Him Teknoforge
Add to
Watchlist | Portfolio
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
 89.75 85.05 87.80 -1.95 -2.17
AVERAGE VOLUME
5-Day 2842.20
10-Day 3025.60
30-Day 2824.63
1090		 91.79 94.50 90.44 91.52 8.57 0.42

20-Jan-23

89.40 -1 (-1.11%)

23-Jan-23

89.20 -0.2 (-0.22%)

24-Jan-23

90.80 1.6 (1.79%)

25-Jan-23

91.65 0.85 (0.94%)

27-Jan-23

87.00 -4.65 (-5.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.31		 104.40 69.60 87.24
TVS Srichakra
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Srichakra closes above 30-Day Moving Average of 3127.62 today.
 3,379.00 3,266.35 3305.75 -73.25 -2.17
AVERAGE VOLUME
5-Day 883.60
10-Day 1234.70
30-Day 1956.73
961		 3314.10 3230.69 2574.89 2344.85 51.91 2.57

20-Jan-23

3340.05 -114.75 (-3.32%)

23-Jan-23

3541.10 201.05 (6.02%)

24-Jan-23

3525.65 -15.45 (-0.44%)

25-Jan-23

3456.50 -69.15 (-1.96%)

27-Jan-23

3322.55 -133.95 (-3.88%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 27.85%
8-Day 30.01%
38.77		 3,987.05 2,658.05 3333.79
DSJ Keep Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DSJ Keep Learn on BSE
 4.15 3.93 4.06 -0.09 -2.17
AVERAGE VOLUME
5-Day 15356.80
10-Day 11668.50
30-Day 13340.03
5351		 4.10 4.28 5.44 4.41 45.11 67.67

20-Jan-23

4.03 0.08 (2.03%)

23-Jan-23

4.21 0.18 (4.47%)

24-Jan-23

4.25 0.04 (0.95%)

25-Jan-23

4.04 -0.21 (-4.94%)

27-Jan-23

4.00 -0.04 (-0.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.20 3.80 4.00
Dharani Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Dharani Sugars closes above 150-Day Moving Average of 11.26 today.
 11.13 10.15 10.89 -0.24 -2.16
AVERAGE VOLUME
5-Day 4246.00
10-Day 4720.00
30-Day 12560.50
1837		 11.75 11.50 11.31 12.39 -0.9 -0.22

20-Jan-23

11.30 -0.03 (-0.26%)

23-Jan-23

11.15 -0.15 (-1.33%)

24-Jan-23

11.00 -0.15 (-1.35%)

25-Jan-23

10.90 -0.1 (-0.91%)

27-Jan-23

10.60 -0.3 (-2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 11.13 10.07 10.74
Enbee Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Enbee Trade on BSE
 39.35 35.90 38.50 -0.85 -2.16
AVERAGE VOLUME
5-Day 9122.80
10-Day 23860.10
30-Day 11500.87
1573		 43.49 45.51 68.88 60.92 2.6 0.59

20-Jan-23

44.80 -1.85 (-3.97%)

23-Jan-23

42.60 -2.2 (-4.91%)

24-Jan-23

41.75 -0.85 (-2%)

25-Jan-23

39.70 -2.05 (-4.91%)

27-Jan-23

37.75 -1.95 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.60 35.90 36.09
Madhusudan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
 23.15 22.35 22.65 -0.50 -2.16
AVERAGE VOLUME
5-Day 4997.40
10-Day 3250.20
30-Day 7434.50
282		 23.60 22.69 22.70 23.87 17.03 0.52

20-Jan-23

23.40 -0.5 (-2.09%)

23-Jan-23

23.40 0 (0%)

24-Jan-23

23.20 -0.2 (-0.85%)

25-Jan-23

23.50 0.3 (1.29%)

27-Jan-23

23.00 -0.5 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78		 24.15 21.85 22.58
Olympia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Olympia Ind closes above 30-Day Moving Average of 130.99 today.
 143.60 133.60 140.50 -3.10 -2.16
AVERAGE VOLUME
5-Day 2611.00
10-Day 3789.50
30-Day 3443.97
4194		 139.49 127.43 84.03 72.63 94.3 2.17

20-Jan-23

150.30 3.2 (2.18%)

23-Jan-23

154.30 4 (2.66%)

24-Jan-23

148.65 -5.65 (-3.66%)

25-Jan-23

148.00 -0.65 (-0.44%)

27-Jan-23

140.60 -7.4 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81		 147.60 133.60 135.59
Balaji Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Balaji Amines has hit 52wk low of Rs 2,250.10 on BSE
  • Balaji Amines has hit 52wk low of Rs 2,288.95 on BSE
 2,304.90 2,251.10 2255.05 -49.85 -2.16
AVERAGE VOLUME
5-Day 6392.80
10-Day 4892.60
30-Day 5390.20
7490		 2593.95 2723.04 3078.87 3071.72 23.57 6.13

20-Jan-23

2380.75 -48.8 (-2.01%)

23-Jan-23

2340.00 -40.75 (-1.71%)

24-Jan-23

2339.95 -0.05 (-0%)

25-Jan-23

2298.50 -41.45 (-1.77%)

27-Jan-23

2283.20 -15.3 (-0.67%)
DELIVERY AVERAGES
3-Day 44.01%
5-Day 48.27%
8-Day 50.47%
39.89		 2,739.80 1,826.60 2266.38
Pritish Nandy
Add to
Watchlist | Portfolio
ACTIONS
  • Pritish Nandy closes above 30-Day Moving Average of 40.71 today.
 39.30 37.70 38.45 -0.85 -2.16
AVERAGE VOLUME
5-Day 1710.00
10-Day 1580.40
30-Day 4346.07
1226		 40.70 41.31 43.50 44.43 -34.03 0.72

20-Jan-23

39.85 -0.8 (-1.97%)

23-Jan-23

40.90 1.05 (2.63%)

24-Jan-23

40.65 -0.25 (-0.61%)

25-Jan-23

39.50 -1.15 (-2.83%)

27-Jan-23

38.50 -1 (-2.53%)
DELIVERY AVERAGES
3-Day 52.90%
5-Day 61.59%
8-Day 56.98%
63.62		 40.40 36.60 38.33
Nectar Life
Add to
Watchlist | Portfolio
ACTIONS
  • Nectar Life closes above 150-Day Moving Average of 22.86 today.
 20.85 20.20 20.40 -0.45 -2.16
AVERAGE VOLUME
5-Day 40382.40
10-Day 37490.10
30-Day 114879.07
15204		 23.08 22.50 22.73 23.64 156.92 0.42

20-Jan-23

21.90 -0.4 (-1.79%)

23-Jan-23

21.45 -0.45 (-2.05%)

24-Jan-23

21.35 -0.1 (-0.47%)

25-Jan-23

20.90 -0.45 (-2.11%)

27-Jan-23

20.50 -0.4 (-1.91%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 51.20%
8-Day 49.53%
62.17		 24.60 16.40 20.42
FIEM Ind
Add to
Watchlist | Portfolio
ACTIONS
  • FIEM Ind closes below 150-Day Moving Average of 1618.19 today.
 1,626.10 1,551.05 1591.00 -35.10 -2.16
AVERAGE VOLUME
5-Day 7153.40
10-Day 5172.60
30-Day 3256.10
3685		 1670.98 1767.28 1618.09 1454.60 16.67 3.23

20-Jan-23

1668.75 145.35 (9.54%)

23-Jan-23

1639.25 -29.5 (-1.77%)

24-Jan-23

1630.70 -8.55 (-0.52%)

25-Jan-23

1626.45 -4.25 (-0.26%)

27-Jan-23

1594.95 -31.5 (-1.94%)
DELIVERY AVERAGES
3-Day 28.89%
5-Day 18.74%
8-Day 27.15%
35.84		 1,913.90 1,276.00 1596.42
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Galactico Corp on BSE
  • Only Sellers in Galactico Corp on BSE
 14.38 13.43 14.07 -0.31 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
744742 		13.06 14.09 28.75 25.27 0 12.91

20-Jan-23

12.91 0.61 (4.96%)

23-Jan-23

13.55 0.64 (4.96%)

24-Jan-23

14.20 0.65 (4.8%)

25-Jan-23

14.87 0.67 (4.72%)

27-Jan-23

14.13 -0.74 (-4.98%)
DELIVERY AVERAGES
3-Day 54.60%
5-Day 58.83%
8-Day 59.37%
67.40		 14.83 13.43 13.85
Rallis India
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Rallis India; target of Rs 225: ICICI Direct
  • Hold Rallis India; target of Rs 225: ICICI Direct
 214.35 207.05 209.75 -4.60 -2.15
AVERAGE VOLUME
5-Day 31042.40
10-Day 52719.00
30-Day 30516.80
22266		 237.51 241.04 225.09 223.02 27.74 2.4

20-Jan-23

225.15 1.3 (0.58%)

23-Jan-23

221.05 -4.1 (-1.82%)

24-Jan-23

216.75 -4.3 (-1.95%)

25-Jan-23

212.50 -4.25 (-1.96%)

27-Jan-23

206.85 -5.65 (-2.66%)
DELIVERY AVERAGES
3-Day 47.86%
5-Day 38.12%
8-Day 34.52%
46.97		 248.20 165.50 211.21
Vidhi Dyestuffs
Add to
Watchlist | Portfolio
ACTIONS
  • Vidhi Spec closes below 150-Day Moving Average of 383.94 today.
 344.40 336.25 337.00 -7.40 -2.15
AVERAGE VOLUME
5-Day 2729.80
10-Day 2834.00
30-Day 2716.87
550		 361.14 363.55 383.43 390.10 32.25 7.74

20-Jan-23

358.35 -1.25 (-0.35%)

23-Jan-23

361.40 3.05 (0.85%)

24-Jan-23

356.90 -4.5 (-1.25%)

25-Jan-23

348.80 -8.1 (-2.27%)

27-Jan-23

340.55 -8.25 (-2.37%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 61.25%
8-Day 62.95%
49.62		 408.65 272.45 339.67
VTM
Add to
Watchlist | Portfolio
ACTIONS
  • VTM AGM on Jun 23, 2021||Announcement date: Apr 29, 2021
 48.95 47.70 47.90 -1.05 -2.15
AVERAGE VOLUME
5-Day 9218.20
10-Day 7345.20
30-Day 7217.60
1151		 48.85 49.62 50.24 50.38 14.38 0.82

20-Jan-23

48.90 -0.05 (-0.1%)

23-Jan-23

48.50 -0.4 (-0.82%)

24-Jan-23

48.80 0.3 (0.62%)

25-Jan-23

48.50 -0.3 (-0.61%)

27-Jan-23

47.40 -1.1 (-2.27%)
DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58		 56.85 37.95 48.07
AFL
Add to
Watchlist | Portfolio
ACTIONS
  • AFL closes below 30-Day,50-Day Moving Average today.
 309.75 299.85 303.10 -6.65 -2.15
AVERAGE VOLUME
5-Day 35350.40
10-Day 23558.50
30-Day 29265.90
48116		 333.36 332.77 313.36 300.27 297.16 1.75

20-Jan-23

333.95 -3.15 (-0.93%)

23-Jan-23

329.65 -4.3 (-1.29%)

24-Jan-23

320.10 -9.55 (-2.9%)

25-Jan-23

311.65 -8.45 (-2.64%)

27-Jan-23

304.40 -7.25 (-2.33%)
DELIVERY AVERAGES
3-Day 51.45%
5-Day 48.38%
8-Day 48.84%
43.44		 365.25 243.55 304.87
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes below 30-Day,50-Day Moving Average today.
  • HOEC closes below 30-Day,50-Day Moving Average today.
 133.25 129.05 130.40 -2.85 -2.14
AVERAGE VOLUME
5-Day 69811.60
10-Day 41097.80
30-Day 30981.60
22160		 136.39 138.32 150.68 158.54 36.32 2.25

20-Jan-23

134.80 -0.25 (-0.19%)

23-Jan-23

133.20 -1.6 (-1.19%)

24-Jan-23

139.40 6.2 (4.65%)

25-Jan-23

136.25 -3.15 (-2.26%)

27-Jan-23

132.15 -4.1 (-3.01%)
DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.09%
8-Day 30.33%
39.78		 158.55 105.75 131.07
Wendt
Add to
Watchlist | Portfolio
ACTIONS
  • Wendt Dividend||Interim Dividend 300.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
 8,400.05 7,968.65 8219.90 -180.15 -2.14
AVERAGE VOLUME
5-Day 197.40
10-Day 270.00
30-Day 228.83
88		 7666.86 7851.46 7882.61 7567.20 46.13 11.41

20-Jan-23

8348.75 179.3 (2.19%)

23-Jan-23

8500.15 151.4 (1.81%)

24-Jan-23

8390.20 -109.95 (-1.29%)

25-Jan-23

8329.55 -60.65 (-0.72%)

27-Jan-23

8125.45 -204.1 (-2.45%)
DELIVERY AVERAGES
3-Day 63.79%
5-Day 56.01%
8-Day 41.92%
66.01		 9,750.50 6,500.40 8267.96
Sacheta Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
 18.70 17.60 18.30 -0.40 -2.14
AVERAGE VOLUME
5-Day 30367.20
10-Day 27257.80
30-Day 28756.87
21532		 18.91 18.97 19.95 21.13 17.94 1

20-Jan-23

19.00 -0.15 (-0.78%)

23-Jan-23

18.45 -0.55 (-2.89%)

24-Jan-23

18.90 0.45 (2.44%)

25-Jan-23

18.65 -0.25 (-1.32%)

27-Jan-23

18.25 -0.4 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.42		 21.90 14.60 17.98
Avro India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Avro India on NSE
 140.00 129.30 137.00 -3.00 -2.14
AVERAGE VOLUME
5-Day 2346.60
10-Day 3583.10
30-Day 10743.93
2875		 132.28 124.97 122.40 118.82 29.91 9.53

20-Jan-23

140.50 0.85 (0.61%)

23-Jan-23

138.05 -2.45 (-1.74%)

24-Jan-23

138.90 0.85 (0.62%)

25-Jan-23

139.45 0.55 (0.4%)

27-Jan-23

135.80 -3.65 (-2.62%)
DELIVERY AVERAGES
3-Day 39.40%
5-Day 43.01%
8-Day 32.10%
23.99		 142.55 129.05 136.79
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes below 50-Day,150-Day Moving Average today.
 2,764.10 2,681.45 2705.35 -58.75 -2.13
AVERAGE VOLUME
5-Day 6595.20
10-Day 5819.80
30-Day 7739.13
9822		 2734.89 2745.37 2740.24 2682.01 20.37 3.43

20-Jan-23

2746.85 -20.6 (-0.74%)

23-Jan-23

2772.95 26.1 (0.95%)

24-Jan-23

2773.35 0.4 (0.01%)

25-Jan-23

2785.00 11.65 (0.42%)

27-Jan-23

2737.60 -47.4 (-1.7%)
DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.82%
8-Day 41.16%
36.28		 3,011.35 2,463.85 2724.42
AksharChem
Add to
Watchlist | Portfolio
ACTIONS
  • AksharChem closes below 30-Day Moving Average of 322.07 today.
 249.25 242.00 243.95 -5.30 -2.13
AVERAGE VOLUME
5-Day 972.20
10-Day 1066.50
30-Day 1440.53
497		 265.20 280.72 300.40 305.90 18.91 0.7

20-Jan-23

257.05 -4.8 (-1.83%)

23-Jan-23

256.40 -0.65 (-0.25%)

24-Jan-23

252.55 -3.85 (-1.5%)

25-Jan-23

249.20 -3.35 (-1.33%)

27-Jan-23

247.40 -1.8 (-0.72%)
DELIVERY AVERAGES
3-Day 61.16%
5-Day 65.12%
8-Day 50.13%
54.56		 296.85 197.95 245.82
Asian Hotel (E)
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 112.70 110.30 110.30 -2.40 -2.13
AVERAGE VOLUME
5-Day 981.00
10-Day 703.40
30-Day 794.87
53		 114.89 115.48 146.51 149.10 9.97 0.22

20-Jan-23

117.20 1 (0.86%)

23-Jan-23

114.30 -2.9 (-2.47%)

24-Jan-23

113.75 -0.55 (-0.48%)

25-Jan-23

114.00 0.25 (0.22%)

27-Jan-23

112.70 -1.3 (-1.14%)
DELIVERY AVERAGES
3-Day 97.42%
5-Day 97.32%
8-Day 95.42%
60.67		 118.30 107.10 111.78
JTL Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • JTL Ind. closes above 30-Day,50-Day Moving Average today.
 335.00 318.25 327.85 -7.15 -2.13
AVERAGE VOLUME
5-Day 189338.40
10-Day 124696.80
30-Day 60716.70
20871		 318.58 316.15 260.69 252.11 35.64 14.04

20-Jan-23

350.25 -11.1 (-3.07%)

23-Jan-23

351.60 1.35 (0.39%)

24-Jan-23

349.25 -2.35 (-0.67%)

25-Jan-23

341.50 -7.75 (-2.22%)

27-Jan-23

324.80 -16.7 (-4.89%)
DELIVERY AVERAGES
3-Day 56.44%
5-Day 52.06%
8-Day 37.43%
51.12		 389.75 259.85 325.36
Ujjivan Small
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Small closes below 50-Day Moving Average of 29.31 today.
 28.20 27.15 27.60 -0.60 -2.13
AVERAGE VOLUME
5-Day 1836528.20
10-Day 1473775.00
30-Day 1285229.77
993852		 29.05 29.33 24.17 22.27 9.14 1.94

20-Jan-23

29.35 -0.2 (-0.68%)

23-Jan-23

28.35 -1 (-3.41%)

24-Jan-23

28.05 -0.3 (-1.06%)

25-Jan-23

27.85 -0.2 (-0.71%)

27-Jan-23

27.50 -0.35 (-1.26%)
DELIVERY AVERAGES
3-Day 13.25%
5-Day 16.49%
8-Day 14.43%
14.83		 33.00 22.00 27.58
Kore Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kore Foods on BSE
 9.42 8.55 9.22 -0.20 -2.12
AVERAGE VOLUME
5-Day 12542.60
10-Day 12360.90
30-Day 12399.37
8264		 10.07 10.49 10.99 8.87 4.88 -3.67

20-Jan-23

9.56 0.19 (2.03%)

23-Jan-23

9.72 0.16 (1.67%)

24-Jan-23

9.26 -0.46 (-4.73%)

25-Jan-23

9.45 0.19 (2.05%)

27-Jan-23

8.98 -0.47 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.42 8.54 9.07
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 351.70 343.95 344.25 -7.45 -2.12
AVERAGE VOLUME
5-Day 486444.00
10-Day 395273.10
30-Day 347566.23
465678		 334.17 336.57 325.59 310.57 25.16 7.11

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)

27-Jan-23

345.65 6 (1.77%)
DELIVERY AVERAGES
3-Day 64.96%
5-Day 66.72%
8-Day 68.43%
58.21		 380.20 311.10 348.10
Bharat Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Gears closes below 50-Day Moving Average of 131.75 today.
  • Bharat Gears closes below 50-Day Moving Average of 131.75 today.
 129.95 127.00 127.20 -2.75 -2.12
AVERAGE VOLUME
5-Day 9353.40
10-Day 9460.70
30-Day 21182.73
3660		 130.14 131.62 125.85 117.77 9.06 1.81

20-Jan-23

135.90 -0.45 (-0.33%)

23-Jan-23

132.65 -3.25 (-2.39%)

24-Jan-23

133.20 0.55 (0.41%)

25-Jan-23

132.05 -1.15 (-0.86%)

27-Jan-23

127.20 -4.85 (-3.67%)
DELIVERY AVERAGES
3-Day 49.93%
5-Day 51.78%
8-Day 42.28%
54.30		 152.60 101.80 128.06
Vinati Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Vinati Organics; target of Rs 2740: Motilal Oswal
 1,864.75 1,822.00 1825.25 -39.50 -2.12
AVERAGE VOLUME
5-Day 2853.40
10-Day 3015.30
30-Day 2520.77
3854		 1971.66 2019.38 2070.02 2055.96 46.72 10.26

20-Jan-23

1958.45 -13.05 (-0.66%)

23-Jan-23

1918.40 -40.05 (-2.04%)

24-Jan-23

1899.75 -18.65 (-0.97%)

25-Jan-23

1863.50 -36.25 (-1.91%)

27-Jan-23

1850.50 -13 (-0.7%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 59.07%
8-Day 57.80%
50.68		 2,220.60 1,480.40 1840.02
Unison Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unison Metals on BSE
 26.00 25.10 25.45 -0.55 -2.12
AVERAGE VOLUME
5-Day 58861.60
10-Day 33069.10
30-Day 26006.20
34564		 21.04 21.86 22.18 24.67 -10.56 2.23

20-Jan-23

20.50 0 (0%)

23-Jan-23

21.80 1.3 (6.34%)

24-Jan-23

23.10 1.3 (5.96%)

25-Jan-23

24.90 1.8 (7.79%)

27-Jan-23

25.35 0.45 (1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.85 22.85 25.34
Abhishek Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Abhishek Infra on BSE
 6.13 5.84 6.00 -0.13 -2.12
AVERAGE VOLUME
5-Day 3469.40
10-Day 2419.60
30-Day 1760.50
26000 		-11.76 0.67

12-Jan-23

6.18 0.29 (4.92%)

13-Jan-23

6.48 0.3 (4.85%)

16-Jan-23

6.80 0.32 (4.94%)

17-Jan-23

6.46 -0.34 (-5%)

23-Jan-23

6.14 -0.32 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.44 5.84 5.99
eMudhra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • eMudhra closes below 150-Day Moving Average of 306.60 today.
 285.90 267.50 279.85 -6.05 -2.12
AVERAGE VOLUME
5-Day 24304.40
10-Day 16763.40
30-Day 11397.77
7150		 304.14 306.46 310.99 0.00 80.65 16.74

20-Jan-23

271.75 -9.05 (-3.22%)

23-Jan-23

287.85 16.1 (5.92%)

24-Jan-23

288.15 0.3 (0.1%)

25-Jan-23

290.75 2.6 (0.9%)

27-Jan-23

280.85 -9.9 (-3.4%)
DELIVERY AVERAGES
3-Day 44.31%
5-Day 34.52%
8-Day 40.04%
39.15		 337.00 224.70 276.13
Yarn Syndicate
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Yarn Syndicate on BSE
 44.95 42.00 44.00 -0.95 -2.11
AVERAGE VOLUME
5-Day 28003.40
10-Day 17469.90
30-Day 12468.70
10348		 38.36 31.35 18.75 15.42 64.71 -63.77

20-Jan-23

43.00 1.05 (2.5%)

23-Jan-23

45.15 2.15 (5%)

24-Jan-23

46.70 1.55 (3.43%)

25-Jan-23

44.50 -2.2 (-4.71%)

27-Jan-23

43.20 -1.3 (-2.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 45.35 41.05 43.57
Sharp India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sharp India on BSE
 61.55 57.50 60.25 -1.30 -2.11
AVERAGE VOLUME
5-Day 6038.00
10-Day 4243.10
30-Day 2915.73
2369		 64.92 63.51 63.89 61.66 -10.48 -2.34

20-Jan-23

62.15 -0.3 (-0.48%)

23-Jan-23

60.35 -1.8 (-2.9%)

24-Jan-23

60.00 -0.35 (-0.58%)

25-Jan-23

61.70 1.7 (2.83%)

27-Jan-23

58.65 -3.05 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.46		 61.55 55.75 58.42
Tirupati Sarjan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tirupati Sarjan on BSE
 11.39 10.86 11.15 -0.24 -2.11
AVERAGE VOLUME
5-Day 13095.80
10-Day 19108.80
30-Day 24414.63
7176		 11.99 12.06 9.77 9.47 8.26 0.48

20-Jan-23

12.68 -0.17 (-1.32%)

23-Jan-23

12.08 -0.6 (-4.73%)

24-Jan-23

11.50 -0.58 (-4.8%)

25-Jan-23

11.02 -0.48 (-4.17%)

27-Jan-23

11.19 0.17 (1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.07		 11.74 10.64 10.97
SAMSRITA LABS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in P C Products on BSE
 28.50 26.40 27.90 -0.60 -2.11
AVERAGE VOLUME
5-Day 1771.60
10-Day 3174.50
30-Day 3867.67
89		 29.03 29.06 27.11 26.75 27.09 3.11

20-Jan-23

27.30 0.45 (1.68%)

23-Jan-23

27.80 0.5 (1.83%)

24-Jan-23

26.85 -0.95 (-3.42%)

25-Jan-23

26.00 -0.85 (-3.17%)

27-Jan-23

27.90 1.9 (7.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.45 22.35 28.32
Welspun India
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun India closes above 150-Day Moving Average of 75.26 today.
 69.10 65.25 67.65 -1.45 -2.10
AVERAGE VOLUME
5-Day 40953.60
10-Day 48405.40
30-Day 89519.13
167544 		73.48 75.94 75.78 75.79 55.91 1.92

20-Jan-23

72.30 -0.25 (-0.34%)

23-Jan-23

71.55 -0.75 (-1.04%)

24-Jan-23

70.70 -0.85 (-1.19%)

25-Jan-23

70.00 -0.7 (-0.99%)

27-Jan-23

68.50 -1.5 (-2.14%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 51.95%
8-Day 52.18%
55.87		 82.20 54.80 67.72
JK Paper
Add to
Watchlist | Portfolio
ACTIONS
  • JK Paper closes below 150-Day Moving Average of 389.91 today.
 405.60 390.00 397.10 -8.50 -2.10
AVERAGE VOLUME
5-Day 32898.00
10-Day 24072.80
30-Day 68856.10
21786		 410.96 412.09 389.85 375.71 8.95 2.21

20-Jan-23

422.55 10.9 (2.65%)

23-Jan-23

411.45 -11.1 (-2.63%)

24-Jan-23

400.35 -11.1 (-2.7%)

25-Jan-23

395.85 -4.5 (-1.12%)

27-Jan-23

387.65 -8.2 (-2.07%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.49%
8-Day 38.00%
39.16		 465.15 310.15 396.80
Gulshan Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Gulshan Poly closes above 30-Day,150-Day Moving Average today.
 238.00 227.95 233.00 -5.00 -2.10
AVERAGE VOLUME
5-Day 6109.20
10-Day 6193.50
30-Day 6916.67
3095		 253.13 248.49 254.57 260.60 28.31 2.26

20-Jan-23

241.60 -1.75 (-0.72%)

23-Jan-23

237.90 -3.7 (-1.53%)

24-Jan-23

235.10 -2.8 (-1.18%)

25-Jan-23

237.15 2.05 (0.87%)

27-Jan-23

230.20 -6.95 (-2.93%)
DELIVERY AVERAGES
3-Day 58.01%
5-Day 58.02%
8-Day 53.24%
66.17		 276.20 184.20 232.36
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One Dividend||Interim Dividend 96.00%||Announcement date: Jan 02, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
 1,218.20 1,170.00 1192.60 -25.60 -2.10
AVERAGE VOLUME
5-Day 22025.80
10-Day 22168.20
30-Day 28216.97
24694		 1304.41 1395.48 1410.39 1433.07 12.14 6.43

20-Jan-23

1294.40 19.8 (1.55%)

23-Jan-23

1298.30 3.9 (0.3%)

24-Jan-23

1273.65 -24.65 (-1.9%)

25-Jan-23

1251.65 -22 (-1.73%)

27-Jan-23

1182.40 -69.25 (-5.53%)
DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.53%
8-Day 44.49%
48.94		 1,418.85 945.95 1197.07
Schrader Duncan
Add to
Watchlist | Portfolio
ACTIONS
  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
 383.00 370.00 375.00 -8.00 -2.09
AVERAGE VOLUME
5-Day 2689.40
10-Day 1695.20
30-Day 1978.43
3498		 370.82 374.84 304.87 285.27 13.47 3.78

20-Jan-23

375.70 6 (1.62%)

23-Jan-23

384.15 8.45 (2.25%)

24-Jan-23

385.00 0.85 (0.22%)

25-Jan-23

369.00 -16 (-4.16%)

27-Jan-23

372.90 3.9 (1.06%)
DELIVERY AVERAGES
3-Day 74.28%
5-Day 75.61%
8-Day 76.31%
56.85		 447.45 298.35 375.68
Shanthi Gears
Add to
Watchlist | Portfolio
ACTIONS
  • Shanthi Gears closes below 30-Day Moving Average of 347.01 today.
  • Shanthi Gears closes above 30-Day Moving Average of 348.13 today.
 351.30 337.35 343.95 -7.35 -2.09
AVERAGE VOLUME
5-Day 6286.00
10-Day 6137.00
30-Day 9329.43
3563		 346.95 361.35 316.37 291.73 44.15 10.15

20-Jan-23

352.85 -5.2 (-1.45%)

23-Jan-23

346.40 -6.45 (-1.83%)

24-Jan-23

342.60 -3.8 (-1.1%)

25-Jan-23

354.25 11.65 (3.4%)

27-Jan-23

346.70 -7.55 (-2.13%)
DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.31%
8-Day 39.80%
39.05		 416.00 277.40 345.58
Shreyas Interme
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shreyas Interme on BSE
 11.95 10.87 11.70 -0.25 -2.09
AVERAGE VOLUME
5-Day 5183.00
10-Day 4213.90
30-Day 5718.73
1714		 12.86 13.91 15.47 15.04 -53.18 4.83

20-Jan-23

11.79 -0.43 (-3.52%)

23-Jan-23

11.86 0.07 (0.59%)

24-Jan-23

11.70 -0.16 (-1.35%)

25-Jan-23

11.99 0.29 (2.48%)

27-Jan-23

11.40 -0.59 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.97 10.83 11.85
JK Bank
Add to
Watchlist | Portfolio
ACTIONS
  • JK Bank closes above 30-Day Moving Average of 55.45 today.
 55.00 51.50 53.85 -1.15 -2.09
AVERAGE VOLUME
5-Day 1147193.00
10-Day 991718.80
30-Day 1436926.67
1797470		 55.17 53.52 38.57 36.29 6.21 0.73

20-Jan-23

55.25 -0.5 (-0.9%)

23-Jan-23

54.35 -0.9 (-1.63%)

24-Jan-23

55.65 1.3 (2.39%)

25-Jan-23

56.30 0.65 (1.17%)

27-Jan-23

52.35 -3.95 (-7.02%)
DELIVERY AVERAGES
3-Day 28.30%
5-Day 28.97%
8-Day 28.23%
27.34		 62.80 41.90 53.28
Raghav Producti
Add to
Watchlist | Portfolio
ACTIONS
  • Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am
 1,048.90 1,025.70 1027.00 -21.90 -2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3687 		983.48 988.04 749.97 692.82 47.05 10.22

20-Jan-23

1060.85 55.85 (5.56%)

23-Jan-23

1072.85 12 (1.13%)

24-Jan-23

1054.55 -18.3 (-1.71%)

25-Jan-23

1051.10 -3.45 (-0.33%)

27-Jan-23

1029.95 -21.15 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78		 1,235.90 824.00 1037.77
Lasa Supergener
Add to
Watchlist | Portfolio
ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 25.20 on NSE
 26.30 25.70 25.75 -0.55 -2.09
AVERAGE VOLUME
5-Day 14349.40
10-Day 18405.60
30-Day 21791.40
11565		 30.12 31.22 33.92 37.37 -9.43 0.7

20-Jan-23

26.15 -0.8 (-2.97%)

23-Jan-23

25.75 -0.4 (-1.53%)

24-Jan-23

26.00 0.25 (0.97%)

25-Jan-23

26.30 0.3 (1.15%)

27-Jan-23

25.90 -0.4 (-1.52%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 68.10%
8-Day 64.34%
73.07		 31.05 20.75 25.94
Colab Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Colab Cloud on BSE
 69.30 62.70 67.85 -1.45 -2.09
AVERAGE VOLUME
5-Day 4702.60
10-Day 17053.40
30-Day 11041.97
15562 		56.81 53.82 0.00 0.00 169.63 6.21

20-Jan-23

67.70 -3.55 (-4.98%)

23-Jan-23

70.00 2.3 (3.4%)

24-Jan-23

67.25 -2.75 (-3.93%)

25-Jan-23

69.40 2.15 (3.2%)

27-Jan-23

66.00 -3.4 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 69.30 62.70 63.61
Mah Seamless
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022
 315.05 302.15 308.50 -6.55 -2.08
AVERAGE VOLUME
5-Day 22728.80
10-Day 16437.40
30-Day 29174.10
24996		 321.82 347.16 371.42 351.26 9.1 1.09

20-Jan-23

323.20 0.7 (0.22%)

23-Jan-23

318.90 -4.3 (-1.33%)

24-Jan-23

311.65 -7.25 (-2.27%)

25-Jan-23

314.20 2.55 (0.82%)

27-Jan-23

305.85 -8.35 (-2.66%)
DELIVERY AVERAGES
3-Day 50.49%
5-Day 42.35%
8-Day 44.69%
51.69		 367.00 244.70 309.42
Indian LinkChai
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indian LinkChai on BSE
 1,300.00 1,271.00 1273.00 -27.00 -2.08
AVERAGE VOLUME
5-Day 150.00
10-Day 94.00
30-Day 48.00
20		 -12.09 1.77

29-Dec-22

1461.45 69.55 (5%)

02-Jan-23

1390.00 -71.45 (-4.89%)

09-Jan-23

1350.00 -40 (-2.88%)

16-Jan-23

1350.00 0 (0%)

23-Jan-23

1337.20 -12.8 (-0.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,337.20 1,270.35 1278.75
Triton Valves
Add to
Watchlist | Portfolio
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
 1,833.00 1,768.00 1794.90 -38.10 -2.08
AVERAGE VOLUME
5-Day 715.40
10-Day 611.60
30-Day 778.87
196		 1881.69 1858.84 1586.68 1499.66 54.21 2.14

20-Jan-23

1882.80 -6.35 (-0.34%)

23-Jan-23

1872.15 -10.65 (-0.57%)

24-Jan-23

1821.70 -50.45 (-2.69%)

25-Jan-23

1819.05 -2.65 (-0.15%)

27-Jan-23

1810.00 -9.05 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.72		 2,172.00 1,448.00 1795.74
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
 264.80 251.65 259.30 -5.50 -2.08
AVERAGE VOLUME
5-Day 14422.60
10-Day 9180.10
30-Day 8306.40
9443		 282.82 292.25 263.27 248.58 6.41 0.78

20-Jan-23

286.85 -2.2 (-0.76%)

23-Jan-23

282.15 -4.7 (-1.64%)

24-Jan-23

258.55 -23.6 (-8.36%)

25-Jan-23

263.45 4.9 (1.9%)

27-Jan-23

260.80 -2.65 (-1.01%)
DELIVERY AVERAGES
3-Day 53.25%
5-Day 53.86%
8-Day 55.01%
53.57		 312.95 208.65 258.29
Scan Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Scan Steels on BSE
 38.40 37.00 37.60 -0.80 -2.08
AVERAGE VOLUME
5-Day 13599.00
10-Day 25309.60
30-Day 25417.37
8435		 37.77 37.26 36.53 37.36 5.05 0.56

20-Jan-23

38.70 -0.75 (-1.9%)

23-Jan-23

39.70 1 (2.58%)

24-Jan-23

38.85 -0.85 (-2.14%)

25-Jan-23

38.40 -0.45 (-1.16%)

27-Jan-23

37.15 -1.25 (-3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.67		 44.55 29.75 37.79
IFGL Refractory
Add to
Watchlist | Portfolio
ACTIONS
  • IFGL Refractory closes below 30-Day,200-Day Moving Average today.
 262.25 253.60 256.80 -5.45 -2.08
AVERAGE VOLUME
5-Day 1514.20
10-Day 1388.60
30-Day 2160.50
681		 267.14 266.37 264.92 268.20 15.66 1.58

20-Jan-23

275.55 7.9 (2.95%)

23-Jan-23

269.20 -6.35 (-2.3%)

24-Jan-23

265.90 -3.3 (-1.23%)

25-Jan-23

263.35 -2.55 (-0.96%)

27-Jan-23

257.35 -6 (-2.28%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 57.69%
8-Day 58.47%
49.45		 308.80 205.90 257.13
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes below 30-Day Moving Average of 282.98 today.
 283.00 275.60 277.10 -5.90 -2.08
AVERAGE VOLUME
5-Day 12625.80
10-Day 13179.50
30-Day 74514.07
8978		 282.40 284.18 277.54 270.33 355.26 2.36

20-Jan-23

284.50 -1.25 (-0.44%)

23-Jan-23

283.85 -0.65 (-0.23%)

24-Jan-23

281.70 -2.15 (-0.76%)

25-Jan-23

277.60 -4.1 (-1.46%)

27-Jan-23

280.30 2.7 (0.97%)
DELIVERY AVERAGES
3-Day 70.79%
5-Day 66.52%
8-Day 63.34%
61.50		 336.35 224.25 278.52
Sainik Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sainik Finance on BSE
 28.95 28.35 28.35 -0.60 -2.07
AVERAGE VOLUME
5-Day 126.00
10-Day 350.30
30-Day 551.57
15		 28.57 30.67 32.39 31.84 -2.74 0.87

20-Jan-23

27.05 -1.3 (-4.59%)

23-Jan-23

26.10 -0.95 (-3.51%)

24-Jan-23

25.75 -0.35 (-1.34%)

25-Jan-23

27.00 1.25 (4.85%)

27-Jan-23

28.35 1.35 (5%)
DELIVERY AVERAGES
3-Day 98.97%
5-Day 99.05%
8-Day 99.83%
99.58		 29.75 26.95 28.39
KBS India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KBS India on BSE
 89.45 81.05 87.60 -1.85 -2.07
AVERAGE VOLUME
5-Day 5727.80
10-Day 5124.00
30-Day 11672.10
6418		 96.10 103.81 59.52 48.23 88.48 3.37

20-Jan-23

80.90 -0.05 (-0.06%)

23-Jan-23

77.20 -3.7 (-4.57%)

24-Jan-23

77.50 0.3 (0.39%)

25-Jan-23

81.35 3.85 (4.97%)

27-Jan-23

85.20 3.85 (4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 89.45 80.95 87.40
ABM Knowledg
Add to
Watchlist | Portfolio
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 65.85 on BSE
 99.00 96.80 96.95 -2.05 -2.07
AVERAGE VOLUME
5-Day 4328.80
10-Day 4006.30
30-Day 13898.60
2829		 102.34 105.77 100.49 99.25 16.05 0.97

20-Jan-23

100.80 -1.05 (-1.03%)

23-Jan-23

101.65 0.85 (0.84%)

24-Jan-23

102.25 0.6 (0.59%)

25-Jan-23

102.75 0.5 (0.49%)

27-Jan-23

100.65 -2.1 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48		 120.75 80.55 98.16
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes below 30-Day Moving Average of 862.42 today.
 866.75 846.20 848.85 -17.90 -2.07
AVERAGE VOLUME
5-Day 12010.20
10-Day 8975.50
30-Day 9448.43
9335		 862.30 873.48 842.65 823.90 15.59 2.33

20-Jan-23

869.15 10.2 (1.19%)

23-Jan-23

883.60 14.45 (1.66%)

24-Jan-23

873.00 -10.6 (-1.2%)

25-Jan-23

866.50 -6.5 (-0.74%)

27-Jan-23

850.65 -15.85 (-1.83%)
DELIVERY AVERAGES
3-Day 36.26%
5-Day 27.45%
8-Day 26.32%
30.12		 935.70 765.60 856.32
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1,898.20 1,840.00 1858.85 -39.35 -2.07
AVERAGE VOLUME
5-Day 2905.60
10-Day 3024.20
30-Day 5408.13
4456		 1852.58 1880.53 2048.63 2085.41 36.66 5.23

20-Jan-23

1819.40 -18.65 (-1.01%)

23-Jan-23

1856.35 36.95 (2.03%)

24-Jan-23

1820.25 -36.1 (-1.94%)

25-Jan-23

1896.70 76.45 (4.2%)

27-Jan-23

1890.10 -6.6 (-0.35%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 83.58%
8-Day 79.72%
61.41		 2,268.10 1,512.10 1869.41
India Sucrose
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in India Sucrose on BSE
 60.80 58.20 59.55 -1.25 -2.06
AVERAGE VOLUME
5-Day 6744.40
10-Day 8624.90
30-Day 23035.73
7041		 61.33 60.62 61.20 63.14 4.37 0.68

20-Jan-23

60.95 0.5 (0.83%)

23-Jan-23

60.40 -0.55 (-0.9%)

24-Jan-23

59.15 -1.25 (-2.07%)

25-Jan-23

59.20 0.05 (0.08%)

27-Jan-23

59.00 -0.2 (-0.34%)
DELIVERY AVERAGES
3-Day 84.08%
5-Day 81.52%
8-Day 80.79%
81.05		 70.80 47.20 59.92
Transchem
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Transchem on BSE
 26.75 24.45 26.20 -0.55 -2.06
AVERAGE VOLUME
5-Day 4684.00
10-Day 4760.40
30-Day 9623.00
2917		 27.78 27.38 25.11 24.35 13.72 0.48

20-Jan-23

26.45 -0.35 (-1.31%)

23-Jan-23

26.75 0.3 (1.13%)

24-Jan-23

27.45 0.7 (2.62%)

25-Jan-23

25.70 -1.75 (-6.38%)

27-Jan-23

26.20 0.5 (1.95%)
DELIVERY AVERAGES
3-Day 96.18%
5-Day 94.63%
8-Day 85.73%
97.63		 31.40 21.00 25.55
ABG Infralogist
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ABG Infralogist on BSE
 19.40 17.95 19.00 -0.40 -2.06
AVERAGE VOLUME
5-Day 6370.60
10-Day 8598.70
30-Day 26702.67
9335		 17.34 15.63 13.11 12.62 1.21 -0.49

20-Jan-23

18.95 -0.6 (-3.07%)

23-Jan-23

19.25 0.3 (1.58%)

24-Jan-23

19.30 0.05 (0.26%)

25-Jan-23

19.00 -0.3 (-1.55%)

27-Jan-23

18.85 -0.15 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.75 17.95 18.19
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 30-Day Moving Average of 80.51 today.
 87.40 83.00 85.60 -1.80 -2.06
AVERAGE VOLUME
5-Day 890057.80
10-Day 574186.00
30-Day 574648.37
394891		 82.29 81.55 71.30 68.93 14.58 2.5

20-Jan-23

87.95 3.85 (4.58%)

23-Jan-23

88.80 0.85 (0.97%)

24-Jan-23

86.55 -2.25 (-2.53%)

25-Jan-23

85.00 -1.55 (-1.79%)

27-Jan-23

83.00 -2 (-2.35%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 30.42%
8-Day 31.56%
42.82		 99.60 66.40 85.53
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 535.00 520.05 524.00 -11.00 -2.06
AVERAGE VOLUME
5-Day 6435.00
10-Day 3472.50
30-Day 1961.67
412		 515.96 505.14 492.90 490.76 16.01 4.93

20-Jan-23

531.95 -5.25 (-0.98%)

23-Jan-23

535.50 3.55 (0.67%)

24-Jan-23

574.60 39.1 (7.3%)

25-Jan-23

549.40 -25.2 (-4.39%)

27-Jan-23

527.25 -22.15 (-4.03%)
DELIVERY AVERAGES
3-Day 39.79%
5-Day 40.36%
8-Day 47.85%
51.72		 632.70 421.80 528.39
Religare Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Religare Enterp closes above 30-Day,50-Day Moving Average today.
 162.50 157.70 159.15 -3.35 -2.06
AVERAGE VOLUME
5-Day 241583.80
10-Day 158462.90
30-Day 100945.20
27221		 171.19 173.68 157.91 149.35 -191.75 2.4

20-Jan-23

169.65 -2.8 (-1.62%)

23-Jan-23

164.95 -4.7 (-2.77%)

24-Jan-23

170.45 5.5 (3.33%)

25-Jan-23

165.75 -4.7 (-2.76%)

27-Jan-23

158.60 -7.15 (-4.31%)
DELIVERY AVERAGES
3-Day 47.11%
5-Day 47.27%
8-Day 46.36%
49.55		 190.30 126.90 159.98
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer closes above 30-Day Moving Average of 293.51 today.
 279.55 272.60 273.80 -5.75 -2.06
AVERAGE VOLUME
5-Day 11682.20
10-Day 7904.60
30-Day 10475.57
3920		 292.55 291.10 317.01 328.87 -3.07 2.16

20-Jan-23

287.55 -1.6 (-0.55%)

23-Jan-23

291.70 4.15 (1.44%)

24-Jan-23

286.85 -4.85 (-1.66%)

25-Jan-23

283.75 -3.1 (-1.08%)

27-Jan-23

277.85 -5.9 (-2.08%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 51.03%
8-Day 50.95%
53.32		 333.40 222.30 275.16
Nuvoco Vistas
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
  • Nuvoco Vistas closes below 150-Day Moving Average of 364.36 today.
 367.15 346.45 359.60 -7.55 -2.06
AVERAGE VOLUME
5-Day 7514.80
10-Day 4991.30
30-Day 7135.53
7953		 371.52 376.55 364.70 352.63 -183.47 1.44

20-Jan-23

376.85 -3.95 (-1.04%)

23-Jan-23

365.95 -10.9 (-2.89%)

24-Jan-23

367.35 1.4 (0.38%)

25-Jan-23

361.05 -6.3 (-1.71%)

27-Jan-23

354.80 -6.25 (-1.73%)
DELIVERY AVERAGES
3-Day 83.08%
5-Day 80.81%
8-Day 78.67%
86.71		 425.75 283.85 361.06
Godavari Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Godavari Drugs on BSE
 92.50 89.10 90.60 -1.90 -2.05
AVERAGE VOLUME
5-Day 18620.80
10-Day 22679.20
30-Day 83570.17
8914		 90.05 79.49 71.29 70.60 15.57 2.3

20-Jan-23

89.30 -1.65 (-1.81%)

23-Jan-23

88.50 -0.8 (-0.9%)

24-Jan-23

88.85 0.35 (0.4%)

25-Jan-23

89.05 0.2 (0.23%)

27-Jan-23

91.65 2.6 (2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08		 100.80 82.50 91.31
Jindal Worldwid
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
 399.40 391.00 391.20 -8.20 -2.05
AVERAGE VOLUME
5-Day 18137.40
10-Day 16640.70
30-Day 31084.87
13594		 426.60 398.72 299.09 295.78 57.11 14.68

20-Jan-23

422.40 19 (4.71%)

23-Jan-23

420.60 -1.8 (-0.43%)

24-Jan-23

410.80 -9.8 (-2.33%)

25-Jan-23

407.45 -3.35 (-0.82%)

27-Jan-23

400.75 -6.7 (-1.64%)
DELIVERY AVERAGES
3-Day 34.86%
5-Day 29.98%
8-Day 31.01%
40.04		 480.90 320.60 392.66
Beekay Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Beekay Steel on BSE
 438.00 425.00 429.00 -9.00 -2.05
AVERAGE VOLUME
5-Day 1404.20
10-Day 2020.90
30-Day 3553.27
523		 424.91 421.65 426.02 429.33 5.68 1.16

20-Jan-23

436.25 4.3 (1%)

23-Jan-23

435.75 -0.5 (-0.11%)

24-Jan-23

438.75 3 (0.69%)

25-Jan-23

438.85 0.1 (0.02%)

27-Jan-23

435.70 -3.15 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81		 522.80 348.60 430.72
Ortin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ortin Labs closes below 50-Day,200-Day Moving Average today.
 24.40 23.35 23.90 -0.50 -2.05
AVERAGE VOLUME
5-Day 55386.60
10-Day 39284.30
30-Day 31566.33
4582		 24.21 23.65 23.29 23.71 -21.93 1.77

20-Jan-23

25.85 1.8 (7.48%)

23-Jan-23

26.50 0.65 (2.51%)

24-Jan-23

24.80 -1.7 (-6.42%)

25-Jan-23

23.80 -1 (-4.03%)

27-Jan-23

23.55 -0.25 (-1.05%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 44.96%
8-Day 38.89%
59.72		 28.25 18.85 23.67
Responsive Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Responsive Ind closes above 150-Day Moving Average of 135.76 today.
 127.40 119.55 124.80 -2.60 -2.04
AVERAGE VOLUME
5-Day 6089.60
10-Day 5417.90
30-Day 20653.80
1829		 121.78 128.67 136.09 137.55 328.42 4.92

20-Jan-23

132.90 1.9 (1.45%)

23-Jan-23

135.50 2.6 (1.96%)

24-Jan-23

135.35 -0.15 (-0.11%)

25-Jan-23

131.15 -4.2 (-3.1%)

27-Jan-23

126.80 -4.35 (-3.32%)
DELIVERY AVERAGES
3-Day 34.48%
5-Day 41.87%
8-Day 47.92%
28.06		 152.15 101.45 123.51
La Opala RG
Add to
Watchlist | Portfolio
ACTIONS
  • La Opala RG closes above 30-Day,50-Day Moving Average today.
 364.75 350.80 357.30 -7.45 -2.04
AVERAGE VOLUME
5-Day 9386.40
10-Day 7318.70
30-Day 9077.23
3245		 384.17 393.97 356.97 340.94 35.95 5.36

20-Jan-23

376.70 -4.75 (-1.25%)

23-Jan-23

376.00 -0.7 (-0.19%)

24-Jan-23

370.80 -5.2 (-1.38%)

25-Jan-23

367.75 -3.05 (-0.82%)

27-Jan-23

357.45 -10.3 (-2.8%)
DELIVERY AVERAGES
3-Day 52.26%
5-Day 50.87%
8-Day 55.72%
42.24		 428.90 286.00 360.13
Vipul Dyechem
Add to
Watchlist | Portfolio
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
 127.55 122.00 124.95 -2.60 -2.04
AVERAGE VOLUME
5-Day 1826.80
10-Day 2060.60
30-Day 3247.50
1025		 126.73 128.82 145.09 152.17 30.63 3.44

20-Jan-23

125.65 1.9 (1.54%)

23-Jan-23

125.55 -0.1 (-0.08%)

24-Jan-23

125.40 -0.15 (-0.12%)

25-Jan-23

123.95 -1.45 (-1.16%)

27-Jan-23

124.00 0.05 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25		 148.80 99.20 124.71
Paushak Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
 8,100.00 7,760.00 7935.00 -165.00 -2.04
AVERAGE VOLUME
5-Day 1247.80
10-Day 873.50
30-Day 786.23
1872		 7999.09 8184.15 8838.03 9117.36 46.24 8

20-Jan-23

7842.25 18.75 (0.24%)

23-Jan-23

7913.55 71.3 (0.91%)

24-Jan-23

7922.10 8.55 (0.11%)

25-Jan-23

7874.55 -47.55 (-0.6%)

27-Jan-23

7756.35 -118.2 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18		 9,307.60 6,205.10 7972.43
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day,50-Day Moving Average today.
 1,240.00 1,210.35 1214.85 -25.15 -2.03
AVERAGE VOLUME
5-Day 1410.40
10-Day 1539.70
30-Day 2602.77
1948		 1220.87 1224.78 1126.18 1104.27 60.05 11.6

20-Jan-23

1212.20 -27.3 (-2.2%)

23-Jan-23

1239.50 27.3 (2.25%)

24-Jan-23

1244.35 4.85 (0.39%)

25-Jan-23

1247.90 3.55 (0.29%)

27-Jan-23

1234.70 -13.2 (-1.06%)
DELIVERY AVERAGES
3-Day 47.47%
5-Day 48.91%
8-Day 52.36%
47.80		 1,481.60 987.80 1223.78
Lime Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
 22.20 21.00 21.75 -0.45 -2.03
AVERAGE VOLUME
5-Day 1631.80
10-Day 3834.90
30-Day 5421.60
882		 23.04 23.99 25.56 26.21 -13.34 -25.89

20-Jan-23

21.65 -0.85 (-3.78%)

23-Jan-23

22.15 0.5 (2.31%)

24-Jan-23

23.15 1 (4.51%)

25-Jan-23

22.95 -0.2 (-0.86%)

27-Jan-23

21.75 -1.2 (-5.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.94		 26.10 17.40 21.58
South (I) Paper
Add to
Watchlist | Portfolio
ACTIONS
  • South (I) Paper AGM on Sep 22, 2022||Announcement date: May 26, 2022
 118.00 114.00 115.60 -2.40 -2.03
AVERAGE VOLUME
5-Day 2269.00
10-Day 2904.90
30-Day 5982.87
6174 		118.41 118.38 125.77 132.60 80.84 0.84

20-Jan-23

118.05 -0.05 (-0.04%)

23-Jan-23

116.70 -1.35 (-1.14%)

24-Jan-23

117.00 0.3 (0.26%)

25-Jan-23

117.00 0 (0%)

27-Jan-23

114.95 -2.05 (-1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.20		 137.90 92.00 115.73
Salzer Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
 295.30 284.05 289.30 -6.00 -2.03
AVERAGE VOLUME
5-Day 20311.60
10-Day 25064.40
30-Day 41367.03
25366		 276.03 265.76 240.81 227.50 16.05 1.32

20-Jan-23

289.05 -3.45 (-1.18%)

23-Jan-23

305.60 16.55 (5.73%)

24-Jan-23

302.85 -2.75 (-0.9%)

25-Jan-23

296.05 -6.8 (-2.25%)

27-Jan-23

285.60 -10.45 (-3.53%)
DELIVERY AVERAGES
3-Day 25.65%
5-Day 29.91%
8-Day 30.88%
35.77		 342.70 228.50 289.60
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,071.90 1,035.00 1050.10 -21.80 -2.03
AVERAGE VOLUME
5-Day 66022.20
10-Day 56243.90
30-Day 70326.93
92043		 1016.28 1017.08 950.44 932.95 173.28 10.25

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

27-Jan-23

1043.60 3.65 (0.35%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.95 939.25 1054.55
Yuvraaj Hygiene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yuvraaj Hygiene on BSE
 1.48 1.45 1.45 -0.03 -2.03
AVERAGE VOLUME
5-Day 93890.40
10-Day 48550.50
30-Day 23961.33
10150		 -6.3 -3.72

26-Dec-22

1.56 -0.08 (-4.88%)

02-Jan-23

1.49 -0.07 (-4.49%)

09-Jan-23

1.49 0 (0%)

16-Jan-23

1.48 -0.01 (-0.67%)

23-Jan-23

1.48 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.48 1.41 1.47
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

172.20 167.05 168.70 -3.50 -2.03
AVERAGE VOLUME
5-Day 746355.80
10-Day 630047.80
30-Day 749575.53
1187069		 167.34 168.51 162.78 160.31 9.76 1.28

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)
DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.45%
8-Day 60.52%
64.88		 182.90 149.70 169.73
VIDLI Rest.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in VIDLI Rest. on BSE
 39.40 36.00 38.60 -0.80 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2404 		41.42 42.00 38.38 36.67 0 3.5

20-Jan-23

39.35 -1.7 (-4.14%)

23-Jan-23

39.70 0.35 (0.89%)

24-Jan-23

38.00 -1.7 (-4.28%)

25-Jan-23

39.45 1.45 (3.82%)

27-Jan-23

37.60 -1.85 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.45 35.75 36.79
CHEMPLAST SANMA
Add to
Watchlist | Portfolio
ACTIONS
  • CHEMPLAST SANMA closes above 30-Day Moving Average of 453.22 today.
 449.65 425.05 440.50 -9.15 -2.03
AVERAGE VOLUME
5-Day 14647.80
10-Day 50120.20
30-Day 34350.93
10520		 448.37 439.14 434.45 455.56 18.75 2.62

20-Jan-23

451.95 6.9 (1.55%)

23-Jan-23

450.25 -1.7 (-0.38%)

24-Jan-23

447.50 -2.75 (-0.61%)

25-Jan-23

446.70 -0.8 (-0.18%)

27-Jan-23

431.80 -14.9 (-3.34%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 45.30%
8-Day 64.43%
47.33		 518.15 345.45 443.25
Rain Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Rain Industries closes above 30-Day Moving Average of 174.96 today.
 165.50 160.20 162.15 -3.35 -2.02
AVERAGE VOLUME
5-Day 112892.40
10-Day 101782.80
30-Day 107978.93
88860		 173.91 176.11 173.83 171.59 91.1 6

20-Jan-23

174.05 -3.45 (-1.94%)

23-Jan-23

174.60 0.55 (0.32%)

24-Jan-23

175.70 1.1 (0.63%)

25-Jan-23

169.75 -5.95 (-3.39%)

27-Jan-23

162.80 -6.95 (-4.09%)
DELIVERY AVERAGES
3-Day 29.62%
5-Day 31.35%
8-Day 30.94%
36.28		 179.05 146.55 162.88
Tinplate
Add to
Watchlist | Portfolio
ACTIONS
  • Tinplate closes above 200-Day Moving Average of 334.52 today.
 351.00 338.25 343.90 -7.10 -2.02
AVERAGE VOLUME
5-Day 14112.80
10-Day 22048.40
30-Day 21586.57
13741		 340.29 333.06 319.43 330.21 17.94 3.07

20-Jan-23

358.30 -1.75 (-0.49%)

23-Jan-23

356.55 -1.75 (-0.49%)

24-Jan-23

351.65 -4.9 (-1.37%)

25-Jan-23

352.30 0.65 (0.18%)

27-Jan-23

349.95 -2.35 (-0.67%)
DELIVERY AVERAGES
3-Day 36.83%
5-Day 39.17%
8-Day 38.50%
38.57		 419.90 280.00 343.45
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
 69.40 67.25 68.00 -1.40 -2.02
AVERAGE VOLUME
5-Day 22046.40
10-Day 13168.60
30-Day 9591.63
55446 		71.33 72.59 77.54 82.86 -755.56 1.17

20-Jan-23

69.50 0.2 (0.29%)

23-Jan-23

70.25 0.75 (1.08%)

24-Jan-23

70.95 0.7 (1%)

25-Jan-23

69.45 -1.5 (-2.11%)

27-Jan-23

67.80 -1.65 (-2.38%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 56.87%
8-Day 58.26%
66.49		 81.35 54.25 68.15
Tinna Rubber an
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
 397.00 380.00 389.00 -8.00 -2.02
AVERAGE VOLUME
5-Day 21478.00
10-Day 14263.20
30-Day 13098.10
6734		 438.42 452.55 480.25 443.14 17.27 4.12

20-Jan-23

412.50 -4.45 (-1.07%)

23-Jan-23

393.25 -19.25 (-4.67%)

24-Jan-23

390.95 -2.3 (-0.58%)

25-Jan-23

368.25 -22.7 (-5.81%)

27-Jan-23

382.05 13.8 (3.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09		 420.25 343.85 390.54
Asia Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asia Pack on BSE
 51.95 50.90 50.90 -1.05 -2.02
AVERAGE VOLUME
5-Day 1266.80
10-Day 1641.90
30-Day 1203.53
7242 		32.70 27.59 21.78 21.12 62.84 0.71

20-Jan-23

48.75 2.3 (4.95%)

23-Jan-23

51.15 2.4 (4.92%)

24-Jan-23

53.70 2.55 (4.99%)

25-Jan-23

56.35 2.65 (4.93%)

27-Jan-23

53.55 -2.8 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 56.20 50.90 50.92
Ambika Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
 1,589.80 1,531.25 1557.70 -32.10 -2.02
AVERAGE VOLUME
5-Day 1083.60
10-Day 972.50
30-Day 1858.90
395		 1519.87 1524.47 1625.06 1699.37 5.39 1.23

20-Jan-23

1520.70 -13.35 (-0.87%)

23-Jan-23

1568.95 48.25 (3.17%)

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)
DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.66%
8-Day 56.32%
50.94		 1,863.70 1,242.50 1559.95
Jindal Stainles
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jindal Stainless; target of Rs 300: ICICI Direct
 257.70 247.05 252.50 -5.20 -2.02
AVERAGE VOLUME
5-Day 205428.60
10-Day 145405.40
30-Day 153618.87
79472		 235.09 216.54 156.93 154.21 8.87 2.69

20-Jan-23

255.75 10 (4.07%)

23-Jan-23

257.55 1.8 (0.7%)

24-Jan-23

257.25 -0.3 (-0.12%)

25-Jan-23

257.75 0.5 (0.19%)

27-Jan-23

256.10 -1.65 (-0.64%)
DELIVERY AVERAGES
3-Day 44.90%
5-Day 41.91%
8-Day 43.74%
36.31		 307.30 204.90 254.93
Lux Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
 1,477.40 1,440.55 1447.55 -29.85 -2.02
AVERAGE VOLUME
5-Day 4532.20
10-Day 3682.50
30-Day 4006.93
930		 1583.18 1627.87 1743.87 1832.36 15.98 3.31

20-Jan-23

1515.05 -1.95 (-0.13%)

23-Jan-23

1475.15 -39.9 (-2.63%)

24-Jan-23

1479.85 4.7 (0.32%)

25-Jan-23

1468.10 -11.75 (-0.79%)

27-Jan-23

1461.35 -6.75 (-0.46%)
DELIVERY AVERAGES
3-Day 52.63%
5-Day 54.65%
8-Day 56.40%
49.47		 1,753.60 1,169.10 1459.94
Aditya Vision
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aditya Vision on BSE
 1,428.80 1,379.70 1400.00 -28.80 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
14264 		1503.98 1479.77 1309.67 1172.86 25.48 21.4

20-Jan-23

1488.30 -11.5 (-0.77%)

23-Jan-23

1515.00 26.7 (1.79%)

24-Jan-23

1498.60 -16.4 (-1.08%)

25-Jan-23

1404.95 -93.65 (-6.25%)

27-Jan-23

1412.60 7.65 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41		 1,695.10 1,130.10 1395.73
Heads UP Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Heads UP Vent on NSE
 14.85 13.80 14.55 -0.30 -2.02
AVERAGE VOLUME
5-Day 8940.40
10-Day 8264.70
30-Day 26477.00
18335 		16.25 15.24 14.02 14.08 -5.57 1.16

20-Jan-23

15.55 -0.15 (-0.96%)

23-Jan-23

15.30 -0.25 (-1.61%)

24-Jan-23

15.35 0.05 (0.33%)

25-Jan-23

15.05 -0.3 (-1.95%)

27-Jan-23

14.85 -0.2 (-1.33%)
DELIVERY AVERAGES
3-Day 27.06%
5-Day 21.92%
8-Day 17.31%
8.33		 16.30 13.40 14.19
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes below 30-Day,50-Day Moving Average today.
 724.80 688.25 710.15 -14.65 -2.02
AVERAGE VOLUME
5-Day 92085.20
10-Day 71433.60
30-Day 97595.70
178625		 698.72 700.99 628.98 601.21 71.37 15.92

20-Jan-23

696.75 1.05 (0.15%)

23-Jan-23

698.55 1.8 (0.26%)

24-Jan-23

702.40 3.85 (0.55%)

25-Jan-23

707.00 4.6 (0.65%)

27-Jan-23

697.85 -9.15 (-1.29%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 39.80%
8-Day 38.55%
35.95		 837.40 558.30 710.63
Hi-Tech Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.
 968.35 883.35 948.75 -19.60 -2.02
AVERAGE VOLUME
5-Day 11386.00
10-Day 10409.90
30-Day 7854.70
17609		 861.27 838.79 660.57 628.02 51.65 5.38

20-Jan-23

958.10 13.75 (1.46%)

23-Jan-23

977.30 19.2 (2%)

24-Jan-23

974.55 -2.75 (-0.28%)

25-Jan-23

943.05 -31.5 (-3.23%)

27-Jan-23

903.15 -39.9 (-4.23%)
DELIVERY AVERAGES
3-Day 51.09%
5-Day 47.35%
8-Day 48.36%
47.51		 1,083.75 722.55 951.03
DBOL
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
 166.15 157.15 162.80 -3.35 -2.02
AVERAGE VOLUME
5-Day 28607.40
10-Day 18021.80
30-Day 30371.13
17262		 191.93 192.15 0.00 0.00 11.34 1.22

20-Jan-23

182.95 1.3 (0.72%)

23-Jan-23

183.90 0.95 (0.52%)

24-Jan-23

181.05 -2.85 (-1.55%)

25-Jan-23

166.30 -14.75 (-8.15%)

27-Jan-23

162.60 -3.7 (-2.22%)
DELIVERY AVERAGES
3-Day 50.23%
5-Day 49.75%
8-Day 48.82%
42.46		 195.10 130.10 161.30
Shreyans Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyans Ind closes below 30-Day Moving Average of 158.30 today.
 154.00 148.85 150.90 -3.10 -2.01
AVERAGE VOLUME
5-Day 1487.00
10-Day 3409.20
30-Day 8749.93
2339		 157.81 160.61 134.93 129.63 7.09 0.9

20-Jan-23

159.45 0.2 (0.13%)

23-Jan-23

158.05 -1.4 (-0.88%)

24-Jan-23

158.30 0.25 (0.16%)

25-Jan-23

151.50 -6.8 (-4.3%)

27-Jan-23

148.05 -3.45 (-2.28%)
DELIVERY AVERAGES
3-Day 55.07%
5-Day 61.27%
8-Day 39.70%
46.50		 177.65 118.45 151.75
Igarashi Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Igarashi Motors closes below 30-Day Moving Average of 405.93 today.
 408.60 400.35 400.40 -8.20 -2.01
AVERAGE VOLUME
5-Day 779.40
10-Day 611.20
30-Day 1375.33
206		 405.45 419.89 387.54 369.60 -110.3 2.88

20-Jan-23

405.45 0.45 (0.11%)

23-Jan-23

409.10 3.65 (0.9%)

24-Jan-23

408.15 -0.95 (-0.23%)

25-Jan-23

407.00 -1.15 (-0.28%)

27-Jan-23

402.75 -4.25 (-1.04%)
DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.06%
8-Day 53.98%
50.56		 483.30 322.20 404.90
Suven Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
 62.15 60.50 60.90 -1.25 -2.01
AVERAGE VOLUME
5-Day 17312.20
10-Day 25088.50
30-Day 37989.40
9089		 64.68 64.30 64.99 67.36 -47.58 1.52

20-Jan-23

65.45 -0.5 (-0.76%)

23-Jan-23

64.10 -1.35 (-2.06%)

24-Jan-23

63.05 -1.05 (-1.64%)

25-Jan-23

64.20 1.15 (1.82%)

27-Jan-23

61.90 -2.3 (-3.58%)
DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.49%
8-Day 37.49%
56.88		 74.25 49.55 60.99
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes below 200-Day Moving Average of 371.60 today.
  • BF Utilities closes below 200-Day Moving Average of 371.60 today.
 368.50 356.35 361.10 -7.40 -2.01
AVERAGE VOLUME
5-Day 12626.40
10-Day 12319.30
30-Day 28580.97
17881		 386.51 390.69 382.47 371.56 265.51 10.28

20-Jan-23

380.75 3.2 (0.85%)

23-Jan-23

376.80 -3.95 (-1.04%)

24-Jan-23

377.05 0.25 (0.07%)

25-Jan-23

370.75 -6.3 (-1.67%)

27-Jan-23

362.40 -8.35 (-2.25%)
DELIVERY AVERAGES
3-Day 40.87%
5-Day 40.12%
8-Day 37.72%
36.20		 434.85 289.95 360.88
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 49.85 48.50 48.85 -1.00 -2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
69997 		50.16 50.89 45.19 41.24 51.42 1.44

20-Jan-23

50.15 1.2 (2.45%)

23-Jan-23

49.00 -1.15 (-2.29%)

24-Jan-23

50.95 1.95 (3.98%)

25-Jan-23

51.35 0.4 (0.79%)

27-Jan-23

49.60 -1.75 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 59.50 39.70 49.02
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
  • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
 49.85 48.50 48.85 -1.00 -2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
69997 		50.16 50.89 45.19 41.24 51.42 5.77

20-Jan-23

50.15 1.2 (2.45%)

23-Jan-23

49.00 -1.15 (-2.29%)

24-Jan-23

50.95 1.95 (3.98%)

25-Jan-23

51.35 0.4 (0.79%)

27-Jan-23

49.60 -1.75 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 59.50 39.70 49.02
Finolex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Ind closes above 30-Day Moving Average of 167.49 today.
 170.30 164.00 166.90 -3.40 -2.00
AVERAGE VOLUME
5-Day 58300.00
10-Day 55236.20
30-Day 120948.20
44485		 177.75 172.73 151.84 151.52 15.28 2.68

20-Jan-23

174.35 1.45 (0.84%)

23-Jan-23

172.85 -1.5 (-0.86%)

24-Jan-23

167.50 -5.35 (-3.1%)

25-Jan-23

167.10 -0.4 (-0.24%)

27-Jan-23

165.00 -2.1 (-1.26%)
DELIVERY AVERAGES
3-Day 42.43%
5-Day 41.39%
8-Day 42.69%
44.09		 198.00 132.00 168.40
Orient Beverage
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Beverage on BSE
 137.70 132.00 134.95 -2.75 -2.00
AVERAGE VOLUME
5-Day 4326.80
10-Day 4810.00
30-Day 6055.93
948		 148.08 153.11 118.85 109.99 6.24 1.69

20-Jan-23

148.65 -3.15 (-2.08%)

23-Jan-23

143.35 -5.3 (-3.57%)

24-Jan-23

140.55 -2.8 (-1.95%)

25-Jan-23

134.85 -5.7 (-4.06%)

27-Jan-23

133.95 -0.9 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.34		 140.60 127.30 133.67
Sword-Edge Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sword-Edge Comm on BSE
 0.50 0.48 0.49 -0.01 -2.00
AVERAGE VOLUME
5-Day 859155.60
10-Day 973582.70
30-Day 972828.77
415622		 0.51 0.52 0.60 0.63 -49 0.49

20-Jan-23

0.50 -0.01 (-1.96%)

23-Jan-23

0.51 0.01 (2%)

24-Jan-23

0.50 -0.01 (-1.96%)

25-Jan-23

0.49 -0.01 (-2%)

27-Jan-23

0.49 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.58 0.40 0.48
Nirav Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
 454.00 414.10 444.90 -9.10 -2.00
AVERAGE VOLUME
5-Day 50.80
10-Day 54.30
30-Day 36.77
6		 444.17 436.00 424.56 426.47 10.91 0.61

18-Jan-23

450.00 0 (0%)

20-Jan-23

460.00 10 (2.22%)

23-Jan-23

457.50 -2.5 (-0.54%)

24-Jan-23

456.85 -0.65 (-0.14%)

27-Jan-23

435.00 -21.85 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83		 456.75 413.25 436.15
Shalimar Prod
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shalimar Prod on BSE
 0.50 0.49 0.49 -0.01 -2.00
AVERAGE VOLUME
5-Day 3606050.20
10-Day 2782101.40
30-Day 2804223.63
2124014		 0.50 0.51 0.56 0.62 0 0.47

20-Jan-23

0.50 0.01 (2.04%)

23-Jan-23

0.51 0.01 (2%)

24-Jan-23

0.51 0 (0%)

25-Jan-23

0.50 -0.01 (-1.96%)

27-Jan-23

0.49 -0.01 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.50 0.49 0.49
Munjal Showa
Add to
Watchlist | Portfolio
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 92.50 on BSE
 95.15 93.20 93.25 -1.90 -2.00
AVERAGE VOLUME
5-Day 3341.60
10-Day 2342.60
30-Day 3194.20
1745		 99.05 103.05 102.91 102.73 23.97 0.59

20-Jan-23

98.00 -0.7 (-0.71%)

23-Jan-23

97.35 -0.65 (-0.66%)

24-Jan-23

96.35 -1 (-1.03%)

25-Jan-23

95.40 -0.95 (-0.99%)

27-Jan-23

94.10 -1.3 (-1.36%)
DELIVERY AVERAGES
3-Day 71.76%
5-Day 70.36%
8-Day 69.93%
70.80		 112.90 75.30 94.19
Trident
Add to
Watchlist | Portfolio
ACTIONS
  • Trident has hit 52wk low of Rs 30.50 on NSE
 32.50 31.30 31.85 -0.65 -2.00
AVERAGE VOLUME
5-Day 990745.80
10-Day 847722.40
30-Day 1192773.13
1392723		 33.70 34.52 36.64 39.38 29.77 4.28

20-Jan-23

32.85 -0.6 (-1.79%)

23-Jan-23

32.85 0 (0%)

24-Jan-23

32.90 0.05 (0.15%)

25-Jan-23

32.55 -0.35 (-1.06%)

27-Jan-23

32.10 -0.45 (-1.38%)
DELIVERY AVERAGES
3-Day 51.04%
5-Day 52.26%
8-Day 51.39%
50.06		 38.50 25.70 31.92
Dhanlaxmi Roto
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Dhanlaxmi Roto on BSE
 79.85 74.60 78.25 -1.60 -2.00
AVERAGE VOLUME
5-Day 4143.40
10-Day 2810.00
30-Day 2681.47
4081		 75.20 75.10 76.79 82.73 8.4 1.05

20-Jan-23

74.25 -1.4 (-1.85%)

23-Jan-23

74.10 -0.15 (-0.2%)

24-Jan-23

74.05 -0.05 (-0.07%)

25-Jan-23

76.75 2.7 (3.65%)

27-Jan-23

74.60 -2.15 (-2.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.39		 89.50 59.70 77.59
Kitex Garments
Add to
Watchlist | Portfolio
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
 180.00 175.50 176.40 -3.60 -2.00
AVERAGE VOLUME
5-Day 1913.80
10-Day 4719.30
30-Day 10562.23
10547 		186.92 190.15 210.28 220.79 8.32 1.37

20-Jan-23

185.65 1.75 (0.95%)

23-Jan-23

183.45 -2.2 (-1.19%)

24-Jan-23

185.20 1.75 (0.95%)

25-Jan-23

182.00 -3.2 (-1.73%)

27-Jan-23

177.25 -4.75 (-2.61%)
DELIVERY AVERAGES
3-Day 56.78%
5-Day 57.56%
8-Day 55.04%
55.05		 212.70 141.80 177.93
Sayaji Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sayaji Hotels on BSE
 346.85 322.60 339.90 -6.95 -2.00
AVERAGE VOLUME
5-Day 1050.80
10-Day 988.20
30-Day 759.33
700		 350.31 344.73 307.83 294.93 11.58 7.88

20-Jan-23

341.00 -12.1 (-3.43%)

23-Jan-23

354.25 13.25 (3.89%)

24-Jan-23

358.05 3.8 (1.07%)

25-Jan-23

345.05 -13 (-3.63%)

27-Jan-23

330.70 -14.35 (-4.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 347.20 314.20 336.21
Sparc Electrex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sparc Electrex on BSE
 29.95 28.70 29.35 -0.60 -2.00
AVERAGE VOLUME
5-Day 53993.20
10-Day 45939.00
30-Day 21295.07
7481		 22.35 21.48 28.37 24.19 5.72 4.13

20-Jan-23

28.60 1.35 (4.95%)

23-Jan-23

30.00 1.4 (4.9%)

24-Jan-23

28.50 -1.5 (-5%)

25-Jan-23

29.85 1.35 (4.74%)

27-Jan-23

28.60 -1.25 (-4.19%)
DELIVERY AVERAGES
3-Day 69.24%
5-Day 71.96%
8-Day 76.88%
80.93		 30.00 27.20 29.35
South Ind Bk
Add to
Watchlist | Portfolio
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 317,117||Deal Price: 16.75||Value (cr): 0.53||Time: 09:18am
 17.50 16.55 17.15 -0.35 -2.00
AVERAGE VOLUME
5-Day 4434399.20
10-Day 3530077.40
30-Day 4753151.77
1934204		 18.36 17.89 12.32 11.23 5.03 0.61

20-Jan-23

18.20 0 (0%)

23-Jan-23

18.15 -0.05 (-0.27%)

24-Jan-23

16.60 -1.55 (-8.54%)

25-Jan-23

17.65 1.05 (6.33%)

27-Jan-23

16.90 -0.75 (-4.25%)
DELIVERY AVERAGES
3-Day 39.75%
5-Day 41.99%
8-Day 41.20%
46.87		 20.25 13.55 17.05
Datamatics Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
  • Datamatics Glob closes above 150-Day Moving Average of 303.79 today.
 302.05 289.05 296.00 -6.05 -2.00
AVERAGE VOLUME
5-Day 40346.00
10-Day 36292.60
30-Day 16860.27
18338		 287.24 294.61 303.98 302.21 18.97 2.6

20-Jan-23

299.45 -7.5 (-2.44%)

23-Jan-23

312.05 12.6 (4.21%)

24-Jan-23

303.95 -8.1 (-2.6%)

25-Jan-23

304.90 0.95 (0.31%)

27-Jan-23

294.25 -10.65 (-3.49%)
DELIVERY AVERAGES
3-Day 43.78%
5-Day 35.14%
8-Day 23.92%
50.34		 353.10 235.40 297.90
Voltamp Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Voltamp Trans closes below 30-Day Moving Average of 2614.79 today.
 2,469.55 2,385.65 2420.15 -49.40 -2.00
AVERAGE VOLUME
5-Day 3588.00
10-Day 2040.60
30-Day 1113.23
308		 2575.11 2614.78 2780.51 2600.51 15.84 2.6

20-Jan-23

2484.25 -7.7 (-0.31%)

23-Jan-23

2492.50 8.25 (0.33%)

24-Jan-23

2449.85 -42.65 (-1.71%)

25-Jan-23

2477.20 27.35 (1.12%)

27-Jan-23

2415.25 -61.95 (-2.5%)
DELIVERY AVERAGES
3-Day 51.23%
5-Day 48.33%
8-Day 59.85%
62.41		 2,898.30 1,932.20 2409.51
Trident Texofab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Trident Texofab on BSE
 82.60 79.00 80.95 -1.65 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3277 		89.28 90.84 112.92 110.31 28.81 6.29

20-Jan-23

84.60 -2.45 (-2.81%)

23-Jan-23

84.40 -0.2 (-0.24%)

24-Jan-23

86.55 2.15 (2.55%)

25-Jan-23

84.55 -2 (-2.31%)

27-Jan-23

80.35 -4.2 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61		 84.35 76.35 81.41
White Organic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in White Organic on BSE
 155.10 147.95 152.00 -3.10 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
38593 		148.43 144.83 145.52 157.17 57.36 13.32

20-Jan-23

156.90 2.75 (1.78%)

23-Jan-23

155.45 -1.45 (-0.92%)

24-Jan-23

156.55 1.1 (0.71%)

25-Jan-23

158.10 1.55 (0.99%)

27-Jan-23

155.95 -2.15 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 171.50 140.40 152.84
Archean Chem
Add to
Watchlist | Portfolio
637.05 600.25 624.30 -12.75 -2.00
AVERAGE VOLUME
5-Day 151518.80
10-Day 94208.90
30-Day 47430.80
28082		 558.21 0.00 0.00 0.00 0 29.16

20-Jan-23

604.65 1.55 (0.26%)

23-Jan-23

618.30 13.65 (2.26%)

24-Jan-23

623.10 4.8 (0.78%)

25-Jan-23

641.45 18.35 (2.94%)

27-Jan-23

621.30 -20.15 (-3.14%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 46.99%
8-Day 46.74%
43.26		 745.55 497.05 626.24
Pasupati Acrylo
Add to
Watchlist | Portfolio
ACTIONS
  • Pasupati Acrylo closes above 30-Day Moving Average of 33.59 today.
 32.65 31.50 32.00 -0.65 -1.99
AVERAGE VOLUME
5-Day 17272.20
10-Day 16790.30
30-Day 16629.87
21192		 33.80 33.15 34.17 35.16 9.28 1.02

20-Jan-23

34.70 -1.05 (-2.94%)

23-Jan-23

33.65 -1.05 (-3.03%)

24-Jan-23

33.50 -0.15 (-0.45%)

25-Jan-23

33.15 -0.35 (-1.04%)

27-Jan-23

31.95 -1.2 (-3.62%)
DELIVERY AVERAGES
3-Day 63.53%
5-Day 57.82%
8-Day 59.36%
63.33		 38.30 25.60 32.10
Harrisons Malay
Add to
Watchlist | Portfolio
ACTIONS
  • Harrisons Malay closes above 30-Day Moving Average of 138.67 today.
 133.15 124.80 130.50 -2.65 -1.99
AVERAGE VOLUME
5-Day 1606.40
10-Day 1521.20
30-Day 3672.67
480		 137.31 139.30 146.48 149.33 8.67 1.75

20-Jan-23

137.35 0.2 (0.15%)

23-Jan-23

136.75 -0.6 (-0.44%)

24-Jan-23

136.75 0 (0%)

25-Jan-23

133.50 -3.25 (-2.38%)

27-Jan-23

130.40 -3.1 (-2.32%)
DELIVERY AVERAGES
3-Day 62.88%
5-Day 61.74%
8-Day 56.20%
68.14		 156.45 104.35 130.61
Singer India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Singer India on BSE
 72.90 70.65 71.45 -1.45 -1.99
AVERAGE VOLUME
5-Day 54337.80
10-Day 61122.30
30-Day 181985.23
68485		 80.12 77.01 68.85 63.84 30.53 4.98

20-Jan-23

79.50 0.55 (0.7%)

23-Jan-23

76.35 -3.15 (-3.96%)

24-Jan-23

76.00 -0.35 (-0.46%)

25-Jan-23

73.90 -2.1 (-2.76%)

27-Jan-23

72.65 -1.25 (-1.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.34		 76.25 69.05 71.62
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Energy Dev closes below 50-Day Moving Average of 19.92 today.
 20.15 19.25 19.75 -0.40 -1.99
AVERAGE VOLUME
5-Day 27742.60
10-Day 44226.60
30-Day 26131.10
10898		 19.67 19.95 18.54 18.39 33.47 0.57

20-Jan-23

21.25 -0.2 (-0.93%)

23-Jan-23

21.20 -0.05 (-0.24%)

24-Jan-23

20.80 -0.4 (-1.89%)

25-Jan-23

20.35 -0.45 (-2.16%)

27-Jan-23

20.00 -0.35 (-1.72%)
DELIVERY AVERAGES
3-Day 60.18%
5-Day 62.91%
8-Day 49.49%
53.45		 22.00 18.00 19.86
Pricol
Add to
Watchlist | Portfolio
ACTIONS
  • Pricol closes above 30-Day Moving Average of 193.32 today.
 196.30 188.65 192.40 -3.90 -1.99
AVERAGE VOLUME
5-Day 43116.80
10-Day 47318.90
30-Day 64939.20
22232		 196.37 193.40 174.71 161.68 26.46 4.12

20-Jan-23

203.95 -0.75 (-0.37%)

23-Jan-23

203.40 -0.55 (-0.27%)

24-Jan-23

205.05 1.65 (0.81%)

25-Jan-23

199.25 -5.8 (-2.83%)

27-Jan-23

189.30 -9.95 (-4.99%)
DELIVERY AVERAGES
3-Day 42.39%
5-Day 42.22%
8-Day 40.36%
40.02		 227.15 151.45 192.77
Dollar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Dollar Ind closes below 30-Day Moving Average of 425.29 today.
 404.05 391.80 396.00 -8.05 -1.99
AVERAGE VOLUME
5-Day 1369.00
10-Day 1609.80
30-Day 2006.77
337		 415.11 420.81 451.75 469.28 17.64 3.32

20-Jan-23

409.20 -3.7 (-0.9%)

23-Jan-23

408.75 -0.45 (-0.11%)

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)
DELIVERY AVERAGES
3-Day 72.37%
5-Day 68.54%
8-Day 65.65%
52.49		 474.10 316.10 395.71
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes below 50-Day,150-Day Moving Average today.
  • Pil Italica closes below 30-Day Moving Average of 8.23 today.
 8.09 7.83 7.93 -0.16 -1.98
AVERAGE VOLUME
5-Day 122016.40
10-Day 90082.80
30-Day 95709.33
60712		 8.24 8.14 8.16 8.34 113.29 2.8

20-Jan-23

8.11 0 (0%)

23-Jan-23

8.30 0.19 (2.34%)

24-Jan-23

8.25 -0.05 (-0.6%)

25-Jan-23

8.22 -0.03 (-0.36%)

27-Jan-23

8.03 -0.19 (-2.31%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 69.66%
8-Day 70.66%
77.86		 9.63 6.43 7.96
Gravity India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gravity India on BSE
 5.05 4.71 4.95 -0.10 -1.98
AVERAGE VOLUME
5-Day 11300.80
10-Day 10722.00
30-Day 10056.43
4285		 4.81 4.68 4.55 4.79 -13.03 0.4

20-Jan-23

4.80 0.15 (3.23%)

23-Jan-23

4.80 0 (0%)

24-Jan-23

4.90 0.1 (2.08%)

25-Jan-23

4.92 0.02 (0.41%)

27-Jan-23

4.95 0.03 (0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.19 4.71 4.78
Suryaamba Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
 194.05 190.20 190.20 -3.85 -1.98
AVERAGE VOLUME
5-Day 480.00
10-Day 593.30
30-Day 695.27
1308 		194.92 195.39 196.69 199.87 3.64 1.05

20-Jan-23

199.90 3.6 (1.83%)

23-Jan-23

197.25 -2.65 (-1.33%)

24-Jan-23

200.50 3.25 (1.65%)

25-Jan-23

196.50 -4 (-2%)

27-Jan-23

194.05 -2.45 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.95		 232.85 155.25 193.77
Suncare Traders
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suncare Traders on BSE
 1.01 0.98 0.99 -0.02 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1138281 		1.06 1.09 1.22 1.31 -49.5 0.41

20-Jan-23

1.03 -0.01 (-0.96%)

23-Jan-23

1.02 -0.01 (-0.97%)

24-Jan-23

1.01 -0.01 (-0.98%)

25-Jan-23

1.01 0 (0%)

27-Jan-23

0.98 -0.03 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.17 0.79 0.99
Star Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Star Paper closes above 150-Day,200-Day Moving Average today.
 177.95 170.55 174.45 -3.50 -1.97
AVERAGE VOLUME
5-Day 3520.40
10-Day 2664.50
30-Day 4723.50
2011		 183.39 187.86 187.37 181.15 4.43 0.51

20-Jan-23

179.90 -1.3 (-0.72%)

23-Jan-23

178.15 -1.75 (-0.97%)

24-Jan-23

175.80 -2.35 (-1.32%)

25-Jan-23

174.25 -1.55 (-0.88%)

27-Jan-23

170.55 -3.7 (-2.12%)
DELIVERY AVERAGES
3-Day 46.95%
5-Day 45.95%
8-Day 49.08%
54.56		 204.65 136.45 174.79
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Urja Global on NSE
 9.16 8.91 8.98 -0.18 -1.97
AVERAGE VOLUME
5-Day 418726.20
10-Day 383257.30
30-Day 927098.27
229241		 9.92 10.30 11.39 12.17 299.33 3.47

20-Jan-23

9.74 -0.11 (-1.12%)

23-Jan-23

9.46 -0.28 (-2.87%)

24-Jan-23

9.44 -0.02 (-0.21%)

25-Jan-23

9.30 -0.14 (-1.48%)

27-Jan-23

9.09 -0.21 (-2.26%)
DELIVERY AVERAGES
3-Day 45.28%
5-Day 46.09%
8-Day 47.09%
50.53		 9.99 8.19 9.00
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 20.53 today.
  • Only Buyers in Dhanlaxmi Bank on NSE
 17.80 16.70 17.45 -0.35 -1.97
AVERAGE VOLUME
5-Day 260281.00
10-Day 317319.50
30-Day 430939.87
174874		 19.95 19.14 14.55 14.06 29.58 0.58

20-Jan-23

19.10 -0.25 (-1.29%)

23-Jan-23

18.85 -0.25 (-1.31%)

24-Jan-23

18.30 -0.55 (-2.92%)

25-Jan-23

18.00 -0.3 (-1.64%)

27-Jan-23

17.20 -0.8 (-4.44%)
DELIVERY AVERAGES
3-Day 43.40%
5-Day 40.83%
8-Day 45.30%
47.36		 18.05 16.35 17.33
Yasho Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Yasho Industrie closes above 50-Day Moving Average of 1651.27 today.
 1,529.00 1,485.00 1498.85 -30.15 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
5439 		1580.40 1622.21 1602.89 1583.47 24.37 9.85

20-Jan-23

1577.40 1.45 (0.09%)

23-Jan-23

1561.30 -16.1 (-1.02%)

24-Jan-23

1545.80 -15.5 (-0.99%)

25-Jan-23

1536.00 -9.8 (-0.63%)

27-Jan-23

1505.30 -30.7 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.51		 1,806.35 1,204.25 1500.63
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes below 30-Day,50-Day Moving Average today.
 749.35 730.20 734.70 -14.65 -1.96
AVERAGE VOLUME
5-Day 14215.80
10-Day 14389.60
30-Day 27596.90
23865		 746.54 746.56 695.73 690.50 43.94 1.86

20-Jan-23

753.40 -6.15 (-0.81%)

23-Jan-23

765.60 12.2 (1.62%)

24-Jan-23

751.60 -14 (-1.83%)

25-Jan-23

746.30 -5.3 (-0.71%)

27-Jan-23

742.20 -4.1 (-0.55%)
DELIVERY AVERAGES
3-Day 44.14%
5-Day 43.96%
8-Day 45.33%
36.21		 816.40 668.00 738.62
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes below 150-Day Moving Average of 88.08 today.
 81.45 76.85 79.85 -1.60 -1.96
AVERAGE VOLUME
5-Day 2814.40
10-Day 3792.50
30-Day 6949.47
3112		 90.23 92.63 88.49 89.90 249.53 -0.44

20-Jan-23

87.75 -0.45 (-0.51%)

23-Jan-23

86.15 -1.6 (-1.82%)

24-Jan-23

86.00 -0.15 (-0.17%)

25-Jan-23

85.50 -0.5 (-0.58%)

27-Jan-23

78.75 -6.75 (-7.89%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 60.16%
8-Day 56.37%
62.54		 94.50 63.00 79.67
Modi Naturals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Naturals on BSE
 216.30 204.05 212.05 -4.25 -1.96
AVERAGE VOLUME
5-Day 3969.00
10-Day 10037.60
30-Day 5914.43
1925		 206.48 203.26 202.44 206.80 43.9 3.47

20-Jan-23

222.00 -1.7 (-0.76%)

23-Jan-23

213.20 -8.8 (-3.96%)

24-Jan-23

209.65 -3.55 (-1.67%)

25-Jan-23

200.90 -8.75 (-4.17%)

27-Jan-23

204.60 3.7 (1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 245.50 163.70 209.51
Divyashakti
Add to
Watchlist | Portfolio
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
 76.50 75.00 75.00 -1.50 -1.96
AVERAGE VOLUME
5-Day 12634.60
10-Day 7817.10
30-Day 4586.50
886		 82.79 85.68 83.15 80.20 6.64 0.66

20-Jan-23

76.85 -9.1 (-10.59%)

23-Jan-23

76.70 -0.15 (-0.2%)

24-Jan-23

75.80 -0.9 (-1.17%)

25-Jan-23

74.15 -1.65 (-2.18%)

27-Jan-23

75.10 0.95 (1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95		 90.10 60.10 75.68
Zenith Health
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Zenith Health on BSE
 5.09 4.80 4.99 -0.10 -1.96
AVERAGE VOLUME
5-Day 28829.00
10-Day 31350.40
30-Day 60827.53
23884		 5.22 5.22 5.57 5.81 249.5 3.75

20-Jan-23

5.12 0.05 (0.99%)

23-Jan-23

5.06 -0.06 (-1.17%)

24-Jan-23

5.13 0.07 (1.38%)

25-Jan-23

5.04 -0.09 (-1.75%)

27-Jan-23

4.92 -0.12 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.16 4.68 4.92
Gorani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gorani Ind on BSE
 176.00 165.25 172.55 -3.45 -1.96
AVERAGE VOLUME
5-Day 1890.20
10-Day 3458.40
30-Day 3533.67
865		 193.37 185.35 199.93 184.79 30.54 11.76

20-Jan-23

186.55 -0.05 (-0.03%)

23-Jan-23

183.10 -3.45 (-1.85%)

24-Jan-23

179.20 -3.9 (-2.13%)

25-Jan-23

173.90 -5.3 (-2.96%)

27-Jan-23

170.95 -2.95 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 179.45 162.45 171.54
WEP Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in WEP Solutions on BSE
 22.95 22.00 22.50 -0.45 -1.96
AVERAGE VOLUME
5-Day 9963.40
10-Day 7733.60
30-Day 16500.70
6384		 22.20 21.83 22.28 22.70 28.13 1.53

20-Jan-23

22.80 1.25 (5.8%)

23-Jan-23

23.05 0.25 (1.1%)

24-Jan-23

22.95 -0.1 (-0.43%)

25-Jan-23

21.60 -1.35 (-5.88%)

27-Jan-23

22.15 0.55 (2.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.99		 26.55 17.75 22.41
Siti Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
 1.53 1.48 1.50 -0.03 -1.96
AVERAGE VOLUME
5-Day 829910.40
10-Day 690621.60
30-Day 1423898.20
642771		 1.71 1.71 1.71 1.87 -0.49 -0.2

20-Jan-23

1.66 0.02 (1.22%)

23-Jan-23

1.62 -0.04 (-2.41%)

24-Jan-23

1.60 -0.02 (-1.23%)

25-Jan-23

1.57 -0.03 (-1.88%)

27-Jan-23

1.53 -0.04 (-2.55%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 63.03%
8-Day 65.67%
68.75		 1.60 1.46 1.50
East West
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in East West on BSE
 5.60 5.15 5.49 -0.11 -1.96
AVERAGE VOLUME
5-Day 22665.80
10-Day 18509.30
30-Day 32107.80
13917		 5.78 5.70 6.29 6.71 0 1.12

20-Jan-23

5.58 0 (0%)

23-Jan-23

5.50 -0.08 (-1.43%)

24-Jan-23

5.62 0.12 (2.18%)

25-Jan-23

5.45 -0.17 (-3.02%)

27-Jan-23

5.38 -0.07 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23		 5.64 5.12 5.23
Kaynes Tech
Add to
Watchlist | Portfolio
781.70 749.25 766.35 -15.35 -1.96
AVERAGE VOLUME
5-Day 12052.40
10-Day 17446.30
30-Day 15771.67
8752		 747.93 0.00 0.00 0.00 0 23.4

20-Jan-23

790.80 -9.2 (-1.15%)

23-Jan-23

798.05 7.25 (0.92%)

24-Jan-23

795.20 -2.85 (-0.36%)

25-Jan-23

761.30 -33.9 (-4.26%)

27-Jan-23

764.30 3 (0.39%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 52.61%
8-Day 42.61%
48.78		 917.15 611.45 766.95
Eimco Elecon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Eimco Elecon closes above 50-Day Moving Average of 411.79 today.
 394.90 376.95 387.20 -7.70 -1.95
AVERAGE VOLUME
5-Day 787.00
10-Day 1094.40
30-Day 831.53
714		 397.01 411.89 387.20 378.88 15.01 0.68

20-Jan-23

415.90 6.7 (1.64%)

23-Jan-23

427.80 11.9 (2.86%)

24-Jan-23

413.70 -14.1 (-3.3%)

25-Jan-23

414.75 1.05 (0.25%)

27-Jan-23

388.15 -26.6 (-6.41%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 57.91%
8-Day 54.98%
67.35		 465.75 310.55 387.17
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Alankit has hit 52wk low of Rs 9.50 on BSE
 10.25 10.00 10.05 -0.20 -1.95
AVERAGE VOLUME
5-Day 31257.40
10-Day 28209.00
30-Day 33153.67
19987		 10.63 10.85 11.42 11.78 -29.56 2.63

20-Jan-23

10.39 -0.03 (-0.29%)

23-Jan-23

10.23 -0.16 (-1.54%)

24-Jan-23

10.19 -0.04 (-0.39%)

25-Jan-23

10.15 -0.04 (-0.39%)

27-Jan-23

10.01 -0.14 (-1.38%)
DELIVERY AVERAGES
3-Day 77.11%
5-Day 76.00%
8-Day 73.42%
88.24		 12.01 8.01 10.10
RHI Magnesita
Add to
Watchlist | Portfolio
ACTIONS
  • RHI Magnesita closes above 30-Day Moving Average of 765.10 today.
 791.90 773.75 776.45 -15.45 -1.95
AVERAGE VOLUME
5-Day 21894.20
10-Day 23297.10
30-Day 40863.93
7510		 838.08 812.25 666.06 641.63 44.42 14.17

20-Jan-23

863.20 11.65 (1.37%)

23-Jan-23

854.70 -8.5 (-0.98%)

24-Jan-23

862.35 7.65 (0.9%)

25-Jan-23

832.65 -29.7 (-3.44%)

27-Jan-23

785.00 -47.65 (-5.72%)
DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.41%
8-Day 31.25%
36.07		 942.00 628.00 784.35
SRG Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SRG Housing Fin on BSE
 208.00 199.00 203.95 -4.05 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
232 		204.20 204.71 197.19 181.65 13.37 2.33

20-Jan-23

210.10 -5.95 (-2.75%)

23-Jan-23

212.90 2.8 (1.33%)

24-Jan-23

210.10 -2.8 (-1.32%)

25-Jan-23

202.20 -7.9 (-3.76%)

27-Jan-23

199.00 -3.2 (-1.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.94		 208.95 189.05 204.12
Ceinsys Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
 153.90 141.00 150.90 -3.00 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
263 		150.56 152.10 153.18 154.76 -1676.67 1.46

20-Jan-23

152.35 1.35 (0.89%)

23-Jan-23

156.05 3.7 (2.43%)

24-Jan-23

148.05 -8 (-5.13%)

25-Jan-23

146.75 -1.3 (-0.88%)

27-Jan-23

145.55 -1.2 (-0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47		 174.65 116.45 141.89
Sheetal Cool Pr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
 557.25 533.45 546.40 -10.85 -1.95
AVERAGE VOLUME
5-Day 5274.20
10-Day 3128.40
30-Day 4496.43
1923		 591.50 607.14 552.31 530.56 23.99 7.83

20-Jan-23

570.95 -27.7 (-4.63%)

23-Jan-23

561.95 -9 (-1.58%)

24-Jan-23

551.80 -10.15 (-1.81%)

25-Jan-23

555.55 3.75 (0.68%)

27-Jan-23

547.40 -8.15 (-1.47%)
DELIVERY AVERAGES
3-Day 68.69%
5-Day 64.67%
8-Day 63.39%
76.28		 656.85 437.95 545.43
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
 1,055.00 1,029.00 1034.55 -20.45 -1.94
AVERAGE VOLUME
5-Day 35408.80
10-Day 30582.60
30-Day 45877.23
14140		 1077.47 1090.14 1061.52 1037.61 29.7 3.71

20-Jan-23

1053.80 -11.2 (-1.05%)

23-Jan-23

1062.60 8.8 (0.84%)

24-Jan-23

1061.50 -1.1 (-0.1%)

25-Jan-23

1034.40 -27.1 (-2.55%)

27-Jan-23

1047.05 12.65 (1.22%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.06%
8-Day 54.11%
49.09		 1,151.75 942.35 1039.80
Punjab Chemical
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
 977.60 945.90 958.65 -18.95 -1.94
AVERAGE VOLUME
5-Day 1193.40
10-Day 3115.90
30-Day 1770.57
389		 1078.81 1115.58 1204.29 1229.10 15.35 4.86

20-Jan-23

1008.30 -19 (-1.85%)

23-Jan-23

990.35 -17.95 (-1.78%)

24-Jan-23

1023.05 32.7 (3.3%)

25-Jan-23

1003.00 -20.05 (-1.96%)

27-Jan-23

967.60 -35.4 (-3.53%)
DELIVERY AVERAGES
3-Day 36.64%
5-Day 48.64%
8-Day 53.03%
68.12		 1,161.10 774.10 962.85
Gandhi Spl Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhi Spl Tube closes above 50-Day Moving Average of 558.80 today.
 601.00 583.40 589.35 -11.65 -1.94
AVERAGE VOLUME
5-Day 1232.40
10-Day 1603.10
30-Day 2601.17
708		 546.21 562.41 466.52 441.52 16.3 4.87

20-Jan-23

568.90 -7.25 (-1.26%)

23-Jan-23

579.80 10.9 (1.92%)

24-Jan-23

585.80 6 (1.03%)

25-Jan-23

582.75 -3.05 (-0.52%)

27-Jan-23

591.85 9.1 (1.56%)
DELIVERY AVERAGES
3-Day 64.48%
5-Day 66.15%
8-Day 67.15%
62.88		 710.20 473.50 589.52
Kallam Spinning
Add to
Watchlist | Portfolio
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
 10.81 10.30 10.60 -0.21 -1.94
AVERAGE VOLUME
5-Day 35721.60
10-Day 31116.30
30-Day 42174.90
53088		 10.95 11.01 11.66 12.52 530 0.25

20-Jan-23

10.78 -0.09 (-0.83%)

23-Jan-23

10.75 -0.03 (-0.28%)

24-Jan-23

10.64 -0.11 (-1.02%)

25-Jan-23

10.47 -0.17 (-1.6%)

27-Jan-23

10.32 -0.15 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80		 12.38 8.26 10.51
Sahyadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahyadri Ind on BSE
 363.00 350.00 355.95 -7.05 -1.94
AVERAGE VOLUME
5-Day 2419.40
10-Day 3228.60
30-Day 3628.07
3417		 367.82 375.20 406.01 423.26 9 1.3

20-Jan-23

357.85 2.75 (0.77%)

23-Jan-23

356.15 -1.7 (-0.48%)

24-Jan-23

357.25 1.1 (0.31%)

25-Jan-23

354.55 -2.7 (-0.76%)

27-Jan-23

353.55 -1 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.44		 424.25 282.85 355.57
BGR Energy
Add to
Watchlist | Portfolio
ACTIONS
  • BGR Energy has hit 52wk low of Rs 54.10 on BSE
  • BGR Energy has hit 52wk low of Rs 54.15 on BSE
 56.75 54.10 55.65 -1.10 -1.94
AVERAGE VOLUME
5-Day 21544.40
10-Day 24427.20
30-Day 32629.33
16411		 60.98 64.14 70.65 71.53 -1.19 0.46

20-Jan-23

58.85 0.7 (1.2%)

23-Jan-23

58.75 -0.1 (-0.17%)

24-Jan-23

58.60 -0.15 (-0.26%)

25-Jan-23

57.00 -1.6 (-2.73%)

27-Jan-23

55.40 -1.6 (-2.81%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.88%
8-Day 50.48%
47.13		 66.45 44.35 55.41
BCL Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in BCL Enterprises on BSE
 1.55 1.41 1.52 -0.03 -1.94
AVERAGE VOLUME
5-Day 695758.80
10-Day 559486.00
30-Day 524507.07
1584368 		1.35 1.40 1.72 2.10 0 1.09

20-Jan-23

1.28 0.02 (1.59%)

23-Jan-23

1.30 0.02 (1.56%)

24-Jan-23

1.33 0.03 (2.31%)

25-Jan-23

1.37 0.04 (3.01%)

27-Jan-23

1.41 0.04 (2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.55		 1.69 1.13 1.52
Capacite Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Capacite Infra closes above 30-Day,50-Day Moving Average today.
 144.70 135.10 141.90 -2.80 -1.94
AVERAGE VOLUME
5-Day 16246.60
10-Day 14592.40
30-Day 30319.67
8841		 150.57 147.51 146.45 139.82 13.08 0.99

20-Jan-23

156.65 -3.15 (-1.97%)

23-Jan-23

151.55 -5.1 (-3.26%)

24-Jan-23

149.40 -2.15 (-1.42%)

25-Jan-23

145.55 -3.85 (-2.58%)

27-Jan-23

140.65 -4.9 (-3.37%)
DELIVERY AVERAGES
3-Day 42.93%
5-Day 44.46%
8-Day 49.65%
42.83		 168.75 112.55 141.44
Steelman Teleco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
 165.20 161.30 162.00 -3.20 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		176.64 182.90 0.00 0.00 0 7.8

20-Jan-23

184.40 14.05 (8.25%)

23-Jan-23

180.00 -4.4 (-2.39%)

24-Jan-23

180.00 0 (0%)

25-Jan-23

178.00 -2 (-1.11%)

27-Jan-23

167.35 -10.65 (-5.98%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 83.05%
8-Day 87.18%
80.00		 200.80 133.90 162.68
Mahindra EPC
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
 103.50 98.00 101.50 -2.00 -1.93
AVERAGE VOLUME
5-Day 7278.80
10-Day 6468.10
30-Day 7584.17
7100		 105.57 104.12 103.96 103.04 -15.47 1.61

20-Jan-23

106.05 -1.95 (-1.81%)

23-Jan-23

105.65 -0.4 (-0.38%)

24-Jan-23

103.90 -1.75 (-1.66%)

25-Jan-23

101.55 -2.35 (-2.26%)

27-Jan-23

100.35 -1.2 (-1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14		 120.40 80.30 100.70
Rajapalayam
Add to
Watchlist | Portfolio
ACTIONS
  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
 675.00 648.00 662.00 -13.00 -1.93
AVERAGE VOLUME
5-Day 2182.60
10-Day 2058.90
30-Day 3190.93
6681 		704.70 715.25 782.18 797.00 10.75 1.36

20-Jan-23

688.50 -8.3 (-1.19%)

23-Jan-23

682.40 -6.1 (-0.89%)

24-Jan-23

687.50 5.1 (0.75%)

25-Jan-23

670.70 -16.8 (-2.44%)

27-Jan-23

662.10 -8.6 (-1.28%)
DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50		 794.50 529.70 667.73
Suprajit Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Suprajit Eng closes below 150-Day Moving Average of 334.31 today.
 328.60 315.25 322.25 -6.35 -1.93
AVERAGE VOLUME
5-Day 7420.60
10-Day 6910.90
30-Day 10211.87
4356		 330.74 334.24 334.91 335.34 26.24 4.74

20-Jan-23

328.05 0.1 (0.03%)

23-Jan-23

325.70 -2.35 (-0.72%)

24-Jan-23

321.20 -4.5 (-1.38%)

25-Jan-23

326.25 5.05 (1.57%)

27-Jan-23

321.20 -5.05 (-1.55%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 49.96%
8-Day 48.93%
47.85		 385.40 257.00 322.59
TARC
Add to
Watchlist | Portfolio
ACTIONS
  • TARC closes below its 30-Day,150-Day,200-Day Moving Average today.
  • TARC closes above its 30-Day,150-Day,200-Day Moving Average today.
 41.55 40.15 40.75 -0.80 -1.93
AVERAGE VOLUME
5-Day 72602.20
10-Day 68012.60
30-Day 75691.00
53592		 41.67 42.44 41.51 40.91 -7.41 0.9

20-Jan-23

41.05 0.55 (1.36%)

23-Jan-23

40.65 -0.4 (-0.97%)

24-Jan-23

40.70 0.05 (0.12%)

25-Jan-23

41.95 1.25 (3.07%)

27-Jan-23

40.85 -1.1 (-2.62%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.68%
8-Day 56.70%
54.99		 49.00 32.70 40.71
Vijaya Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Vijaya Diagnost closes above 150-Day,200-Day Moving Average today.
 412.95 400.05 405.00 -7.95 -1.93
AVERAGE VOLUME
5-Day 7915.60
10-Day 6617.30
30-Day 22833.37
6964		 420.37 434.46 407.00 403.69 46.61 8.79

20-Jan-23

413.20 1.3 (0.32%)

23-Jan-23

415.35 2.15 (0.52%)

24-Jan-23

415.70 0.35 (0.08%)

25-Jan-23

410.80 -4.9 (-1.18%)

27-Jan-23

410.70 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 42.64%
8-Day 62.35%
42.48		 492.80 328.60 407.18
Fino Payments
Add to
Watchlist | Portfolio
ACTIONS
  • Fino Payments closes below 200-Day Moving Average of 246.32 today.
  • Fino Payments closes below 200-Day Moving Average of 246.32 today.
 243.35 235.35 238.65 -4.70 -1.93
AVERAGE VOLUME
5-Day 10190.40
10-Day 8529.00
30-Day 19740.20
8289		 251.52 244.18 237.77 246.01 35.73 4.17

20-Jan-23

251.35 -5.75 (-2.24%)

23-Jan-23

254.45 3.1 (1.23%)

24-Jan-23

249.70 -4.75 (-1.87%)

25-Jan-23

244.85 -4.85 (-1.94%)

27-Jan-23

236.60 -8.25 (-3.37%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 53.22%
8-Day 49.25%
52.24		 260.25 212.95 239.29
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sarveshwar Food on NSE
 85.55 82.70 83.90 -1.65 -1.93
AVERAGE VOLUME
5-Day 3668.20
10-Day 5798.50
30-Day 6290.03
843		 86.19 0.00 0.00 0.00 0 1.68

20-Jan-23

87.05 0.85 (0.99%)

23-Jan-23

86.50 -0.55 (-0.63%)

24-Jan-23

87.00 0.5 (0.58%)

25-Jan-23

84.05 -2.95 (-3.39%)

27-Jan-23

83.70 -0.35 (-0.42%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 56.01%
8-Day 65.08%
78.37		 92.05 75.35 84.35
TML - D
Add to
Watchlist | Portfolio
ACTIONS
  • TML - D closes above 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
 227.45 220.50 223.05 -4.40 -1.93
AVERAGE VOLUME
5-Day 251004.20
10-Day 170110.20
30-Day 154183.90
96194		 211.26 217.04 217.29 214.48 25.43 0.59

20-Jan-23

211.90 0 (0%)

23-Jan-23

211.80 -0.1 (-0.05%)

24-Jan-23

217.30 5.5 (2.6%)

25-Jan-23

215.50 -1.8 (-0.83%)

27-Jan-23

225.00 9.5 (4.41%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 46.03%
8-Day 45.57%
43.15		 270.00 180.00 223.80
TML - D
Add to
Watchlist | Portfolio
ACTIONS
  • TML - D closes above 50-Day,150-Day Moving Average today.
  • TML - D closes below 50-Day,150-Day Moving Average today.
 227.45 220.50 223.05 -4.40 -1.93
AVERAGE VOLUME
5-Day 251004.20
10-Day 170110.20
30-Day 154183.90
96194		 211.26 217.04 217.29 214.48 25.43 3.73

20-Jan-23

211.90 0 (0%)

23-Jan-23

211.80 -0.1 (-0.05%)

24-Jan-23

217.30 5.5 (2.6%)

25-Jan-23

215.50 -1.8 (-0.83%)

27-Jan-23

225.00 9.5 (4.41%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 46.03%
8-Day 45.57%
43.15		 270.00 180.00 223.80
EPL
Add to
Watchlist | Portfolio
ACTIONS
  • EPL closes below 50-Day Moving Average of 164.36 today.
 155.85 151.60 152.85 -3.00 -1.92
AVERAGE VOLUME
5-Day 23137.20
10-Day 16088.00
30-Day 29947.97
9139		 166.92 164.77 164.78 164.61 31.84 6.31

20-Jan-23

160.95 -2.55 (-1.56%)

23-Jan-23

162.00 1.05 (0.65%)

24-Jan-23

158.75 -3.25 (-2.01%)

25-Jan-23

155.80 -2.95 (-1.86%)

27-Jan-23

150.90 -4.9 (-3.15%)
DELIVERY AVERAGES
3-Day 85.15%
5-Day 84.57%
8-Day 86.42%
72.58		 181.05 120.75 154.09
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
 297.35 286.15 291.65 -5.70 -1.92
AVERAGE VOLUME
5-Day 102469.60
10-Day 149076.30
30-Day 173257.37
213640 		309.67 315.42 299.77 282.89 88.11 5.11

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)
DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06		 315.35 258.05 292.46
Hercules Hoists
Add to
Watchlist | Portfolio
ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
 197.80 190.40 194.00 -3.80 -1.92
AVERAGE VOLUME
5-Day 14463.80
10-Day 11605.00
30-Day 13562.63
9537		 215.59 209.14 178.30 168.69 39.67 1

20-Jan-23

213.20 -3.1 (-1.43%)

23-Jan-23

206.55 -6.65 (-3.12%)

24-Jan-23

204.10 -2.45 (-1.19%)

25-Jan-23

198.45 -5.65 (-2.77%)

27-Jan-23

193.70 -4.75 (-2.39%)
DELIVERY AVERAGES
3-Day 44.64%
5-Day 46.64%
8-Day 47.69%
44.05		 232.40 155.00 193.95
Country Club
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Country Club on BSE
 8.34 8.00 8.18 -0.16 -1.92
AVERAGE VOLUME
5-Day 51502.20
10-Day 53774.70
30-Day 24122.20
25952		 7.61 7.72 7.66 7.62 48.12 0.26

20-Jan-23

7.49 0.08 (1.08%)

23-Jan-23

7.85 0.36 (4.81%)

24-Jan-23

8.05 0.2 (2.55%)

25-Jan-23

8.41 0.36 (4.47%)

27-Jan-23

8.40 -0.01 (-0.12%)
DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.88%
8-Day 73.70%
76.53		 8.82 7.98 8.18
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System closes below 50-Day Moving Average of 253.31 today.
 241.75 234.30 237.10 -4.65 -1.92
AVERAGE VOLUME
5-Day 4883.60
10-Day 5547.50
30-Day 6469.43
4050		 248.92 252.43 266.25 269.05 -8.25 0.89

20-Jan-23

236.55 -5.05 (-2.09%)

23-Jan-23

238.75 2.2 (0.93%)

24-Jan-23

242.90 4.15 (1.74%)

25-Jan-23

241.80 -1.1 (-0.45%)

27-Jan-23

236.45 -5.35 (-2.21%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.09%
8-Day 59.00%
66.44		 283.70 189.20 237.56
Bafna Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Bafna Pharma closes above 50-Day Moving Average of 100.90 today.
 101.65 96.10 99.70 -1.95 -1.92
AVERAGE VOLUME
5-Day 199.00
10-Day 317.10
30-Day 352.50
394		 101.10 100.63 106.29 111.50 64.32 3.75

20-Jan-23

102.35 2.8 (2.81%)

23-Jan-23

100.00 -2.35 (-2.3%)

24-Jan-23

97.90 -2.1 (-2.1%)

25-Jan-23

101.80 3.9 (3.98%)

27-Jan-23

101.00 -0.8 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05		 106.05 95.95 97.30
Sarthak Metals
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Sarthak Metals closes above 30-Day Moving Average of 139.85 today.
 166.35 156.05 163.15 -3.20 -1.92
AVERAGE VOLUME
5-Day 17620.40
10-Day 23029.60
30-Day 12280.73
7797		 145.01 142.89 128.19 121.69 7.07 2.87

20-Jan-23

173.20 4.65 (2.76%)

23-Jan-23

165.60 -7.6 (-4.39%)

24-Jan-23

161.25 -4.35 (-2.63%)

25-Jan-23

162.50 1.25 (0.78%)

27-Jan-23

164.80 2.3 (1.42%)
DELIVERY AVERAGES
3-Day 43.33%
5-Day 32.81%
8-Day 39.35%
39.53		 197.75 131.85 162.23
BOMDYEING
Add to
Watchlist | Portfolio
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 71.50 on BSE
  • BOMDYEING has hit 52wk low of Rs 72.80 on BSE
 73.35 71.10 71.95 -1.40 -1.91
AVERAGE VOLUME
5-Day 63474.00
10-Day 58568.10
30-Day 79216.17
103114		 78.10 79.93 91.05 95.41 -3.46 -1.96

20-Jan-23

76.15 -0.6 (-0.78%)

23-Jan-23

75.70 -0.45 (-0.59%)

24-Jan-23

74.05 -1.65 (-2.18%)

25-Jan-23

73.90 -0.15 (-0.2%)

27-Jan-23

72.95 -0.95 (-1.29%)
DELIVERY AVERAGES
3-Day 36.55%
5-Day 38.59%
8-Day 37.14%
28.55		 87.50 58.40 71.95
Orient Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Paper closes above 30-Day,50-Day Moving Average today.
 44.55 42.40 43.70 -0.85 -1.91
AVERAGE VOLUME
5-Day 429048.20
10-Day 465834.20
30-Day 513429.37
566972		 41.20 39.95 34.32 32.84 230 0.6

20-Jan-23

44.25 1.75 (4.12%)

23-Jan-23

43.95 -0.3 (-0.68%)

24-Jan-23

44.10 0.15 (0.34%)

25-Jan-23

43.00 -1.1 (-2.49%)

27-Jan-23

42.60 -0.4 (-0.93%)
DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.80%
8-Day 35.11%
40.69		 51.10 34.10 43.38
Permanent Magne
Add to
Watchlist | Portfolio
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
 722.80 700.00 709.00 -13.80 -1.91
AVERAGE VOLUME
5-Day 3557.80
10-Day 3077.70
30-Day 3794.10
4083		 653.40 669.29 519.15 478.07 28.34 7.41

20-Jan-23

675.55 17 (2.58%)

23-Jan-23

708.30 32.75 (4.85%)

24-Jan-23

711.65 3.35 (0.47%)

25-Jan-23

719.45 7.8 (1.1%)

27-Jan-23

708.75 -10.7 (-1.49%)
DELIVERY AVERAGES
3-Day 80.87%
5-Day 78.27%
8-Day 78.94%
65.87		 850.50 567.00 709.96
Piccadilly Sug
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Piccadilly Sug on BSE
 18.35 17.40 18.00 -0.35 -1.91
AVERAGE VOLUME
5-Day 9808.60
10-Day 8892.20
30-Day 46430.13
2872		 20.06 18.79 17.63 18.43 -40 2.58

20-Jan-23

19.15 -0.5 (-2.54%)

23-Jan-23

18.75 -0.4 (-2.09%)

24-Jan-23

18.30 -0.45 (-2.4%)

25-Jan-23

18.50 0.2 (1.09%)

27-Jan-23

17.95 -0.55 (-2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64		 18.80 17.10 18.09
Mini Diamonds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mini Diamonds on BSE
 18.30 17.05 17.95 -0.35 -1.91
AVERAGE VOLUME
5-Day 6410.40
10-Day 4740.00
30-Day 3037.07
1405		 19.49 19.49 19.57 19.10 20.17 1.08

20-Jan-23

20.10 0.5 (2.55%)

23-Jan-23

19.80 -0.3 (-1.49%)

24-Jan-23

18.85 -0.95 (-4.8%)

25-Jan-23

18.35 -0.5 (-2.65%)

27-Jan-23

17.50 -0.85 (-4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.35 16.65 17.71
PRAVEG
Add to
Watchlist | Portfolio
ACTIONS
  • Praveg Commu Dividend||Final Dividend 40.00%||Announcement date: May 24, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 21, 2022
 394.50 374.95 386.95 -7.55 -1.91
AVERAGE VOLUME
5-Day 109914.20
10-Day 92816.20
30-Day 103485.87
87613		 301.92 277.71 222.13 203.85 37.06 26.87

20-Jan-23

350.60 3.35 (0.96%)

23-Jan-23

362.50 11.9 (3.39%)

24-Jan-23

373.35 10.85 (2.99%)

25-Jan-23

389.15 15.8 (4.23%)

27-Jan-23

374.65 -14.5 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.27		 449.55 299.75 387.63
IDFC First Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IDFC First Bank closes below 50-Day Moving Average of 58.89 today.
  • Buy IDFC First Bank; target of Rs 70: ICICI Direct
 57.50 54.75 56.40 -1.10 -1.91
AVERAGE VOLUME
5-Day 3143658.60
10-Day 2495215.20
30-Day 2879477.50
3514360		 58.90 58.87 50.65 47.10 17.79 1.83

20-Jan-23

59.35 -0.1 (-0.17%)

23-Jan-23

59.30 -0.05 (-0.08%)

24-Jan-23

58.80 -0.5 (-0.84%)

25-Jan-23

56.95 -1.85 (-3.15%)

27-Jan-23

55.70 -1.25 (-2.19%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 34.73%
8-Day 33.26%
34.31		 61.25 50.15 56.28
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.05 116.90 118.75 -2.30 -1.90
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2202608		 115.83 113.15 105.05 107.07 5.97 0.12

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.47
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,782||Deal Price: 119.20||Value (cr): 1.26||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
 121.05 116.90 118.75 -2.30 -1.90
AVERAGE VOLUME
5-Day 2002860.20
10-Day 2451589.00
30-Day 2833303.03
2202608		 115.83 113.15 105.05 107.07 5.97 1.16

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

27-Jan-23

120.65 -0.35 (-0.29%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.49%
8-Day 39.39%
47.29		 132.70 108.60 118.47
21st Cen Mgt
Add to
Watchlist | Portfolio
ACTIONS
  • 21st Cen Mgt has hit 52wk low of Rs 20.65 on NSE
 21.10 20.70 20.70 -0.40 -1.90
AVERAGE VOLUME
5-Day 2464.00
10-Day 2768.30
30-Day 2589.03
3269		 22.52 22.54 24.02 24.63 -1.05 0.73

20-Jan-23

22.00 -0.3 (-1.35%)

23-Jan-23

22.30 0.3 (1.36%)

24-Jan-23

21.90 -0.4 (-1.79%)

25-Jan-23

21.50 -0.4 (-1.83%)

27-Jan-23

21.10 -0.4 (-1.86%)
DELIVERY AVERAGES
3-Day 24.43%
5-Day 25.64%
8-Day 34.72%
22.97		 21.50 20.70 21.04
Genus Power
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
 94.50 84.70 92.70 -1.80 -1.90
AVERAGE VOLUME
5-Day 69899.00
10-Day 88259.30
30-Day 70852.03
513590 		87.23 89.24 83.50 84.73 79.23 2.5

20-Jan-23

91.00 -1.2 (-1.3%)

23-Jan-23

92.35 1.35 (1.48%)

24-Jan-23

89.60 -2.75 (-2.98%)

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)
DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.41%
8-Day 34.33%
33.07		 103.05 68.75 92.23
Veto Switch
Add to
Watchlist | Portfolio
ACTIONS
  • Veto Switch closes below 200-Day Moving Average of 103.50 today.
 105.30 101.00 103.30 -2.00 -1.90
AVERAGE VOLUME
5-Day 6564.80
10-Day 6416.60
30-Day 8578.37
5990		 109.26 112.17 106.37 103.54 10.35 1.04

20-Jan-23

108.60 -0.85 (-0.78%)

23-Jan-23

106.80 -1.8 (-1.66%)

24-Jan-23

105.05 -1.75 (-1.64%)

25-Jan-23

105.20 0.15 (0.14%)

27-Jan-23

103.20 -2 (-1.9%)
DELIVERY AVERAGES
3-Day 70.08%
5-Day 71.23%
8-Day 65.97%
72.95		 123.80 82.60 102.37
5paisa Capita
Add to
Watchlist | Portfolio
ACTIONS
  • 5paisa Capita closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 302.85 294.10 297.10 -5.75 -1.90
AVERAGE VOLUME
5-Day 2005.00
10-Day 3595.20
30-Day 4251.30
912		 311.38 314.47 314.14 317.53 26.69 2.44

20-Jan-23

305.80 -2.95 (-0.96%)

23-Jan-23

301.55 -4.25 (-1.39%)

24-Jan-23

303.95 2.4 (0.8%)

25-Jan-23

302.10 -1.85 (-0.61%)

27-Jan-23

297.60 -4.5 (-1.49%)
DELIVERY AVERAGES
3-Day 48.10%
5-Day 46.71%
8-Day 41.66%
47.75		 357.10 238.10 296.95
AMI Organics
Add to
Watchlist | Portfolio
ACTIONS
  • AMI Organics closes above its 30-Day,150-Day,200-Day Moving Average today.
 890.15 870.00 873.20 -16.95 -1.90
AVERAGE VOLUME
5-Day 27457.00
10-Day 15634.30
30-Day 10930.77
905		 936.74 940.47 962.42 963.49 42.62 6.14

20-Jan-23

896.95 -5.55 (-0.61%)

23-Jan-23

889.65 -7.3 (-0.81%)

24-Jan-23

883.70 -5.95 (-0.67%)

25-Jan-23

888.20 4.5 (0.51%)

27-Jan-23

878.15 -10.05 (-1.13%)
DELIVERY AVERAGES
3-Day 43.36%
5-Day 47.18%
8-Day 40.93%
40.28		 1,053.75 702.55 879.21
Elantas Beck
Add to
Watchlist | Portfolio
ACTIONS
  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
 4,645.00 4,551.15 4557.00 -88.00 -1.89
AVERAGE VOLUME
5-Day 911.40
10-Day 1430.20
30-Day 664.80
152		 4322.32 4267.65 4200.16 4096.72 41.1 7.16

20-Jan-23

4744.10 -26.05 (-0.55%)

23-Jan-23

4571.55 -172.55 (-3.64%)

24-Jan-23

4526.55 -45 (-0.98%)

25-Jan-23

4685.30 158.75 (3.51%)

27-Jan-23

4581.55 -103.75 (-2.21%)
DELIVERY AVERAGES
3-Day 68.87%
5-Day 60.30%
8-Day 59.56%
73.58		 5,497.85 3,665.25 4598.20
Rama Paper Mill
Add to
Watchlist | Portfolio
ACTIONS
  • Rama Paper Mill closes above 50-Day,150-Day Moving Average today.
 26.50 24.85 26.00 -0.50 -1.89
AVERAGE VOLUME
5-Day 2168.00
10-Day 2017.60
30-Day 2231.27
1950		 24.76 24.95 26.15 24.42 -1.78 4.06

20-Jan-23

27.80 0.85 (3.15%)

23-Jan-23

28.15 0.35 (1.26%)

24-Jan-23

26.75 -1.4 (-4.97%)

25-Jan-23

27.10 0.35 (1.31%)

27-Jan-23

26.00 -1.1 (-4.06%)
DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.14%
8-Day 90.53%
98.11		 27.30 24.70 25.52
Tata Elxsi
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reduce Tata Elxsi, target of Rs 6185: Sharekhan
  • Tata Elxsi Block Deal on NSE||Qty: 1,935||Deal Price: 6,723.20||Value (cr): 1.30||Time: 09:16am
 6,690.00 6,550.00 6563.75 -126.25 -1.89
AVERAGE VOLUME
5-Day 21223.40
10-Day 13851.80
30-Day 19424.70
9315		 6314.76 6512.02 7739.50 7817.44 57.28 25.53

20-Jan-23

6375.55 75.8 (1.2%)

23-Jan-23

6666.20 290.65 (4.56%)

24-Jan-23

6686.70 20.5 (0.31%)

25-Jan-23

6596.80 -89.9 (-1.34%)

27-Jan-23

6662.10 65.3 (0.99%)
DELIVERY AVERAGES
3-Day 25.78%
5-Day 27.64%
8-Day 29.35%
25.00		 7,994.50 5,329.70 6608.13
Prakash Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 57.74 today.
 68.70 65.90 67.40 -1.30 -1.89
AVERAGE VOLUME
5-Day 344330.00
10-Day 334668.80
30-Day 229586.27
206062		 59.42 57.42 54.43 57.16 7.01 0.43

20-Jan-23

67.70 -0.75 (-1.1%)

23-Jan-23

67.65 -0.05 (-0.07%)

24-Jan-23

66.75 -0.9 (-1.33%)

25-Jan-23

68.30 1.55 (2.32%)

27-Jan-23

67.00 -1.3 (-1.9%)
DELIVERY AVERAGES
3-Day 35.62%
5-Day 33.52%
8-Day 35.37%
46.60		 80.40 53.60 67.62
D & H India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in D & H India on BSE
 71.35 67.80 70.00 -1.35 -1.89
AVERAGE VOLUME
5-Day 17808.60
10-Day 29221.80
30-Day 17614.90
19046		 64.76 62.32 50.42 44.80 13.89 1.74

20-Jan-23

69.85 -1.9 (-2.65%)

23-Jan-23

69.10 -0.75 (-1.07%)

24-Jan-23

69.25 0.15 (0.22%)

25-Jan-23

72.15 2.9 (4.19%)

27-Jan-23

69.95 -2.2 (-3.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 73.40 66.50 69.61
Praj Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Praj Industries closes below 150-Day,200-Day Moving Average today.
 340.90 330.40 334.45 -6.45 -1.89
AVERAGE VOLUME
5-Day 30685.80
10-Day 35131.10
30-Day 71249.13
43139		 355.31 366.80 389.51 382.63 27.82 6.78

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)
DELIVERY AVERAGES
3-Day 43.67%
5-Day 46.30%
8-Day 50.46%
41.53		 400.85 267.25 335.85
Mohit Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Mohit Ind closes above 30-Day,50-Day Moving Average today.
 15.85 15.40 15.55 -0.30 -1.89
AVERAGE VOLUME
5-Day 3562.80
10-Day 3375.70
30-Day 2397.50
388		 16.72 16.73 17.29 18.09 -81.84 0.62

20-Jan-23

16.50 0.25 (1.54%)

23-Jan-23

16.45 -0.05 (-0.3%)

24-Jan-23

15.90 -0.55 (-3.34%)

25-Jan-23

15.95 0.05 (0.31%)

27-Jan-23

15.50 -0.45 (-2.82%)
DELIVERY AVERAGES
3-Day 24.56%
5-Day 27.84%
8-Day 31.41%
81.14		 18.60 12.40 15.52
Visesh Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • Visesh Infotech closes above 30-Day Moving Average of 0.59 today.
  • Only Buyers in Visesh Infotech on BSE
 0.53 0.51 0.52 -0.01 -1.89
AVERAGE VOLUME
5-Day 2588183.40
10-Day 3045474.40
30-Day 3718410.33
3867072		 0.57 0.59 0.66 0.71 -52 0.46

20-Jan-23

0.56 0 (0%)

23-Jan-23

0.54 -0.02 (-3.57%)

24-Jan-23

0.54 0 (0%)

25-Jan-23

0.53 -0.01 (-1.85%)

27-Jan-23

0.53 0 (0%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 73.22%
8-Day 75.10%
78.13		 0.55 0.51 0.52
Renaissance
Add to
Watchlist | Portfolio
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
 97.70 93.05 95.85 -1.85 -1.89
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
17436		 97.88 97.44 110.75 117.53 35.24 0.34

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)
DELIVERY AVERAGES
3-Day 16.47%
5-Day 15.16%
8-Day 13.06%
13.19		 114.65 76.45 96.23
Renaissance
Add to
Watchlist | Portfolio
ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
 97.70 93.05 95.85 -1.85 -1.89
AVERAGE VOLUME
5-Day 12518.00
10-Day 14358.50
30-Day 14499.97
17436		 97.88 97.44 110.75 117.53 35.24 1.69

20-Jan-23

97.70 -1.05 (-1.06%)

23-Jan-23

97.70 0 (0%)

24-Jan-23

97.30 -0.4 (-0.41%)

25-Jan-23

98.90 1.6 (1.64%)

27-Jan-23

95.55 -3.35 (-3.39%)
DELIVERY AVERAGES
3-Day 16.47%
5-Day 15.16%
8-Day 13.06%
13.19		 114.65 76.45 96.23
GSFC
Add to
Watchlist | Portfolio
ACTIONS
  • GSFC closes above 150-Day Moving Average of 140.09 today.
 127.75 124.15 125.35 -2.40 -1.88
AVERAGE VOLUME
5-Day 175644.00
10-Day 185559.70
30-Day 345125.40
125114		 136.02 134.53 139.17 144.00 4.26 0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)
DELIVERY AVERAGES
3-Day 42.09%
5-Day 47.41%
8-Day 48.89%
40.26		 150.35 100.25 126.09
Himatsingka Sei
Add to
Watchlist | Portfolio
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
  • Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
 71.90 69.05 70.55 -1.35 -1.88
AVERAGE VOLUME
5-Day 46580.60
10-Day 43382.20
30-Day 64294.93
35200		 80.72 85.98 98.70 106.13 -81.09 0.41

20-Jan-23

77.20 0.4 (0.52%)

23-Jan-23

75.40 -1.8 (-2.33%)

24-Jan-23

75.85 0.45 (0.6%)

25-Jan-23

73.60 -2.25 (-2.97%)

27-Jan-23

71.50 -2.1 (-2.85%)
DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.77%
8-Day 41.54%
60.97		 85.80 57.20 70.25
Anjani Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Cement Rights||Anjani Cement Rights ratio 1:2||Announcement date: May 12, 2022||Record date: Dec 16, 20||Ex-Rights: Dec 16, 20
 191.30 185.45 187.70 -3.60 -1.88
AVERAGE VOLUME
5-Day 3870.00
10-Day 3529.50
30-Day 2361.60
2791		 204.70 212.31 212.10 216.76 -67.04 1.29

20-Jan-23

200.40 -3.2 (-1.57%)

23-Jan-23

195.70 -4.7 (-2.35%)

24-Jan-23

192.85 -2.85 (-1.46%)

25-Jan-23

191.15 -1.7 (-0.88%)

27-Jan-23

190.90 -0.25 (-0.13%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.41%
8-Day 65.67%
63.42		 229.05 152.75 187.86
Kabra Extrusion
Add to
Watchlist | Portfolio
ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
 575.00 538.10 564.20 -10.80 -1.88
AVERAGE VOLUME
5-Day 72117.00
10-Day 41684.70
30-Day 20076.13
46656		 492.87 495.18 414.50 402.20 50.74 5.75

20-Jan-23

469.30 -36.6 (-7.23%)

23-Jan-23

556.85 87.55 (18.66%)

24-Jan-23

543.70 -13.15 (-2.36%)

25-Jan-23

522.95 -20.75 (-3.82%)

27-Jan-23

538.15 15.2 (2.91%)
DELIVERY AVERAGES
3-Day 17.74%
5-Day 20.21%
8-Day 21.57%
21.28		 645.75 430.55 559.64
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day Moving Average of 458.35 today.
 459.15 448.20 450.50 -8.65 -1.88
AVERAGE VOLUME
5-Day 3485.80
10-Day 4185.70
30-Day 5864.17
2754		 457.61 466.72 488.19 479.23 25.37 2.91

20-Jan-23

454.85 -0.25 (-0.05%)

23-Jan-23

446.20 -8.65 (-1.9%)

24-Jan-23

459.40 13.2 (2.96%)

25-Jan-23

449.70 -9.7 (-2.11%)

27-Jan-23

451.70 2 (0.44%)
DELIVERY AVERAGES
3-Day 55.79%
5-Day 55.31%
8-Day 50.78%
66.28		 542.00 361.40 452.27
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable closes above 50-Day Moving Average of 16.88 today.
 16.00 15.55 15.70 -0.30 -1.88
AVERAGE VOLUME
5-Day 333647.20
10-Day 328968.50
30-Day 493655.40
249998		 17.01 16.95 16.78 17.20 46.18 0.62

20-Jan-23

16.20 -0.1 (-0.61%)

23-Jan-23

16.15 -0.05 (-0.31%)

24-Jan-23

16.00 -0.15 (-0.93%)

25-Jan-23

15.85 -0.15 (-0.94%)

27-Jan-23

15.65 -0.2 (-1.26%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.36%
8-Day 51.36%
45.37		 18.75 12.55 15.72
Majestic Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Majestic Auto on BSE
 136.45 132.50 133.90 -2.55 -1.87
AVERAGE VOLUME
5-Day 2244.20
10-Day 1832.70
30-Day 2263.03
602		 132.06 130.51 130.39 129.65 147.14 0.34

20-Jan-23

134.95 -1.25 (-0.92%)

23-Jan-23

135.00 0.05 (0.04%)

24-Jan-23

135.00 0 (0%)

25-Jan-23

132.55 -2.45 (-1.81%)

27-Jan-23

135.70 3.15 (2.38%)
DELIVERY AVERAGES
3-Day 85.44%
5-Day 77.03%
8-Day 83.04%
86.42		 162.80 108.60 135.29
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Abbott India; target of Rs 21725: ICICI Direct
 21,374.15 20,802.50 20975.10 -399.05 -1.87
AVERAGE VOLUME
5-Day 375.40
10-Day 424.10
30-Day 981.67
674		 21713.65 21118.14 19667.84 19139.61 50.55 15.81

20-Jan-23

21750.45 -259.15 (-1.18%)

23-Jan-23

21838.95 88.5 (0.41%)

24-Jan-23

21628.45 -210.5 (-0.96%)

25-Jan-23

21280.00 -348.45 (-1.61%)

27-Jan-23

21219.85 -60.15 (-0.28%)
DELIVERY AVERAGES
3-Day 36.90%
5-Day 39.02%
8-Day 50.58%
33.90		 23,341.80 19,097.90 20997.22
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
  • Dhanuka Agritec closes below 150-Day Moving Average of 699.80 today.
 697.00 679.75 684.00 -13.00 -1.87
AVERAGE VOLUME
5-Day 951.40
10-Day 1088.90
30-Day 1625.20
594		 706.39 704.51 699.76 703.14 14.24 3.25

20-Jan-23

706.05 -8.55 (-1.2%)

23-Jan-23

704.50 -1.55 (-0.22%)

24-Jan-23

702.95 -1.55 (-0.22%)

25-Jan-23

691.55 -11.4 (-1.62%)

27-Jan-23

680.55 -11 (-1.59%)
DELIVERY AVERAGES
3-Day 64.30%
5-Day 57.30%
8-Day 56.79%
59.57		 816.65 544.45 689.37
Time Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 91.73 today.
 85.35 81.60 83.75 -1.60 -1.87
AVERAGE VOLUME
5-Day 78523.60
10-Day 71571.20
30-Day 107602.63
73959		 89.02 91.14 102.04 100.94 18.49 1.22

20-Jan-23

88.20 0.35 (0.4%)

23-Jan-23

87.35 -0.85 (-0.96%)

24-Jan-23

86.65 -0.7 (-0.8%)

25-Jan-23

84.40 -2.25 (-2.6%)

27-Jan-23

82.40 -2 (-2.37%)
DELIVERY AVERAGES
3-Day 60.14%
5-Day 52.44%
8-Day 40.18%
41.79		 98.85 65.95 83.75
Guj Alkali
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Alkali closes above 30-Day Moving Average of 767.55 today.
 697.95 674.00 685.00 -12.95 -1.86
AVERAGE VOLUME
5-Day 5368.80
10-Day 3739.40
30-Day 6878.50
5678		 735.45 755.29 803.42 813.86 6.51 0.85

20-Jan-23

721.05 -6.25 (-0.86%)

23-Jan-23

711.80 -9.25 (-1.28%)

24-Jan-23

706.80 -5 (-0.7%)

25-Jan-23

695.80 -11 (-1.56%)

27-Jan-23

684.10 -11.7 (-1.68%)
DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.22%
8-Day 48.33%
52.01		 820.90 547.30 684.64
Apollo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Pipes closes below 50-Day Moving Average of 507.87 today.
 518.35 503.45 508.70 -9.65 -1.86
AVERAGE VOLUME
5-Day 27109.40
10-Day 17865.20
30-Day 8486.80
2889		 516.14 508.10 499.82 504.87 81.65 4.96

20-Jan-23

542.10 17.15 (3.27%)

23-Jan-23

560.70 18.6 (3.43%)

24-Jan-23

543.65 -17.05 (-3.04%)

25-Jan-23

513.55 -30.1 (-5.54%)

27-Jan-23

504.30 -9.25 (-1.8%)
DELIVERY AVERAGES
3-Day 33.92%
5-Day 33.53%
8-Day 36.52%
56.94		 605.15 403.45 509.86
Tyche Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tyche Ind on BSE
  • Meet a value pick in the API space
 131.95 127.00 129.50 -2.45 -1.86
AVERAGE VOLUME
5-Day 4943.80
10-Day 4520.70
30-Day 7541.80
1598		 130.75 129.59 133.59 134.10 13.82 1.27

20-Jan-23

130.85 -3.05 (-2.28%)

23-Jan-23

131.90 1.05 (0.8%)

24-Jan-23

133.00 1.1 (0.83%)

25-Jan-23

132.05 -0.95 (-0.71%)

27-Jan-23

130.15 -1.9 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51		 156.15 104.15 128.96
Karnataka Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Karnataka Bank closes below 50-Day Moving Average of 149.06 today.
 142.80 129.35 140.15 -2.65 -1.86
AVERAGE VOLUME
5-Day 86244.40
10-Day 77123.30
30-Day 212594.43
161581		 149.70 149.81 105.09 94.64 5.45 0.66

20-Jan-23

148.85 -0.25 (-0.17%)

23-Jan-23

148.65 -0.2 (-0.13%)

24-Jan-23

145.90 -2.75 (-1.85%)

25-Jan-23

142.50 -3.4 (-2.33%)

27-Jan-23

136.40 -6.1 (-4.28%)
DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.09%
8-Day 57.34%
60.02		 150.00 122.80 137.44
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 50-Day Moving Average of 2265.49 today.
 2,302.95 2,255.00 2260.00 -42.95 -1.86
AVERAGE VOLUME
5-Day 3556.60
10-Day 3307.20
30-Day 5534.57
9302 		2239.12 2249.63 2356.71 2362.01 40.67 19.3

20-Jan-23

2318.90 13.5 (0.59%)

23-Jan-23

2316.90 -2 (-0.09%)

24-Jan-23

2301.25 -15.65 (-0.68%)

25-Jan-23

2277.55 -23.7 (-1.03%)

27-Jan-23

2296.25 18.7 (0.82%)
DELIVERY AVERAGES
3-Day 73.00%
5-Day 69.58%
8-Day 72.13%
75.93		 2,755.50 1,837.00 2275.16
Tide Water Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Tide Water Oil closes below 30-Day,50-Day Moving Average today.
 991.60 968.90 973.20 -18.40 -1.86
AVERAGE VOLUME
5-Day 2618.80
10-Day 2101.10
30-Day 3690.90
1789		 1000.62 1014.51 1046.33 1057.22 16.22 2.41

20-Jan-23

994.15 1.85 (0.19%)

23-Jan-23

990.55 -3.6 (-0.36%)

24-Jan-23

993.25 2.7 (0.27%)

25-Jan-23

988.45 -4.8 (-0.48%)

27-Jan-23

971.95 -16.5 (-1.67%)
DELIVERY AVERAGES
3-Day 57.64%
5-Day 54.42%
8-Day 53.33%
59.58		 1,166.30 777.60 978.22
Archit Organosy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Archit Organosy on BSE
 65.00 60.15 63.80 -1.20 -1.85
AVERAGE VOLUME
5-Day 92849.20
10-Day 101904.30
30-Day 86320.37
91216		 84.01 81.85 69.00 62.85 11.6 2.52

20-Jan-23

77.50 -0.65 (-0.83%)

23-Jan-23

70.80 -6.7 (-8.65%)

24-Jan-23

70.10 -0.7 (-0.99%)

25-Jan-23

69.15 -0.95 (-1.36%)

27-Jan-23

63.05 -6.1 (-8.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.51		 75.65 50.45 62.88
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes above 30-Day,50-Day Moving Average today.
 468.65 456.25 460.00 -8.65 -1.85
AVERAGE VOLUME
5-Day 18318.60
10-Day 19295.10
30-Day 30218.73
16672		 481.12 463.33 438.23 424.36 35.33 3.07

20-Jan-23

484.30 -2.9 (-0.6%)

23-Jan-23

470.45 -13.85 (-2.86%)

24-Jan-23

464.90 -5.55 (-1.18%)

25-Jan-23

465.50 0.6 (0.13%)

27-Jan-23

464.65 -0.85 (-0.18%)
DELIVERY AVERAGES
3-Day 46.02%
5-Day 51.73%
8-Day 44.93%
54.67		 557.55 371.75 462.16
Asian Granito
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Granito closes above 30-Day Moving Average of 50.97 today.
 46.00 44.05 45.15 -0.85 -1.85
AVERAGE VOLUME
5-Day 76375.80
10-Day 54936.20
30-Day 60712.73
70911		 48.70 49.93 52.40 55.19 12.72 0.54

20-Jan-23

47.80 0.05 (0.1%)

23-Jan-23

45.70 -2.1 (-4.39%)

24-Jan-23

46.60 0.9 (1.97%)

25-Jan-23

45.55 -1.05 (-2.25%)

27-Jan-23

44.35 -1.2 (-2.63%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 54.79%
8-Day 55.46%
63.10		 53.20 35.50 45.00
Flomic Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Flomic Global on BSE
 114.05 111.00 111.95 -2.10 -1.84
AVERAGE VOLUME
5-Day 5762.20
10-Day 6248.30
30-Day 6595.73
2928		 116.25 116.23 118.82 116.11 5.16 3.8

20-Jan-23

109.95 -2.5 (-2.22%)

23-Jan-23

112.00 2.05 (1.86%)

24-Jan-23

112.30 0.3 (0.27%)

25-Jan-23

111.00 -1.3 (-1.16%)

27-Jan-23

114.35 3.35 (3.02%)
DELIVERY AVERAGES
3-Day 83.84%
5-Day 79.39%
8-Day 78.85%
89.62		 125.75 102.95 111.57
Ugro Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Ugro Capital closes above 30-Day,50-Day Moving Average today.
 157.30 150.00 154.40 -2.90 -1.84
AVERAGE VOLUME
5-Day 13663.20
10-Day 8902.40
30-Day 7690.73
10718		 154.08 156.79 168.67 165.62 34.24 1.13

20-Jan-23

152.40 0.05 (0.03%)

23-Jan-23

152.65 0.25 (0.16%)

24-Jan-23

154.35 1.7 (1.11%)

25-Jan-23

154.20 -0.15 (-0.1%)

27-Jan-23

150.70 -3.5 (-2.27%)
DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.70%
8-Day 48.38%
44.06		 180.80 120.60 152.47
Tata Metaliks
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Tata Metaliks; target of Rs 900: ICICI Direct
 840.50 806.50 825.00 -15.50 -1.84
AVERAGE VOLUME
5-Day 7758.00
10-Day 16676.70
30-Day 12164.97
14021		 812.90 796.32 754.00 752.97 33.63 1.71

20-Jan-23

856.35 -12.2 (-1.4%)

23-Jan-23

853.45 -2.9 (-0.34%)

24-Jan-23

842.15 -11.3 (-1.32%)

25-Jan-23

844.40 2.25 (0.27%)

27-Jan-23

839.10 -5.3 (-0.63%)
DELIVERY AVERAGES
3-Day 30.36%
5-Day 32.45%
8-Day 25.52%
25.03		 1,006.90 671.30 821.65
Guj Cotex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Cotex on BSE
 3.80 3.53 3.73 -0.07 -1.84
AVERAGE VOLUME
5-Day 40091.80
10-Day 37408.50
30-Day 63360.77
16117		 3.95 4.03 4.51 5.49 9.33 0.83

20-Jan-23

3.88 0.06 (1.57%)

23-Jan-23

3.85 -0.03 (-0.77%)

24-Jan-23

3.87 0.02 (0.52%)

25-Jan-23

3.74 -0.13 (-3.36%)

27-Jan-23

3.69 -0.05 (-1.34%)
DELIVERY AVERAGES
3-Day 82.00%
5-Day 80.22%
8-Day 78.19%
71.53		 3.87 3.51 3.63
Hind Nat Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Nat Glass on NSE
  • Hind Nat Glass has hit 52wk low of Rs 7.65 on NSE
 8.15 7.56 8.00 -0.15 -1.84
AVERAGE VOLUME
5-Day 24426.00
10-Day 19001.40
30-Day 41355.90
9994		 -0.15 -0.09

26-Dec-22

9.23 -0.48 (-4.94%)

02-Jan-23

8.77 -0.46 (-4.98%)

09-Jan-23

8.34 -0.43 (-4.9%)

16-Jan-23

7.94 -0.4 (-4.8%)

23-Jan-23

7.91 -0.03 (-0.38%)
DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.44%
8-Day 78.51%
100		 8.30 7.52 7.76
Maha Rasht Apex
Add to
Watchlist | Portfolio
ACTIONS
  • Maha Rasht Apex closes above 30-Day Moving Average of 122.15 today.
 114.25 111.15 112.15 -2.10 -1.84
AVERAGE VOLUME
5-Day 699.20
10-Day 1289.20
30-Day 4836.90
150		 118.15 118.65 97.88 95.09 52.41 1.13

20-Jan-23

112.00 1.1 (0.99%)

23-Jan-23

112.90 0.9 (0.8%)

24-Jan-23

110.95 -1.95 (-1.73%)

25-Jan-23

109.75 -1.2 (-1.08%)

27-Jan-23

112.05 2.3 (2.1%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.52%
8-Day 63.80%
77.66		 117.65 106.45 113.63
Poonawalla Fin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 34,775||Deal Price: 298.40||Value (cr): 1.04||Time: 09:16am
  • Hold Poonawalla Fincorp; target of Rs 300: Emkay Global Financial
 293.80 284.95 288.40 -5.40 -1.84
AVERAGE VOLUME
5-Day 233544.00
10-Day 170650.40
30-Day 202195.60
185148		 291.14 296.84 292.39 285.54 44.71 4.09

20-Jan-23

291.95 -7.15 (-2.39%)

23-Jan-23

290.35 -1.6 (-0.55%)

24-Jan-23

302.50 12.15 (4.18%)

25-Jan-23

298.75 -3.75 (-1.24%)

27-Jan-23

285.85 -12.9 (-4.32%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 34.04%
8-Day 34.04%
41.73		 343.00 228.70 288.80
Tiger Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
 423.00 405.00 415.20 -7.80 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
12593 		434.43 408.34 294.11 274.28 14.04 5.9

20-Jan-23

427.10 11.95 (2.88%)

23-Jan-23

440.50 13.4 (3.14%)

24-Jan-23

448.80 8.3 (1.88%)

25-Jan-23

426.15 -22.65 (-5.05%)

27-Jan-23

414.30 -11.85 (-2.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18		 455.70 372.90 413.20
MEP Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MEP Infra on BSE
  • Only Sellers in MEP Infra on NSE
 16.30 15.50 16.00 -0.30 -1.84
AVERAGE VOLUME
5-Day 127841.60
10-Day 118074.40
30-Day 139823.53
18329		 17.95 18.20 16.87 18.27 -3.96 0.73

20-Jan-23

16.15 -0.25 (-1.52%)

23-Jan-23

16.95 0.8 (4.95%)

24-Jan-23

16.75 -0.2 (-1.18%)

25-Jan-23

15.95 -0.8 (-4.78%)

27-Jan-23

15.60 -0.35 (-2.19%)
DELIVERY AVERAGES
3-Day 64.57%
5-Day 69.09%
8-Day 73.87%
56.73		 16.35 14.85 16.01
Dalmia Bharat
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.
 1,753.00 1,680.10 1720.70 -32.30 -1.84
AVERAGE VOLUME
5-Day 8173.20
10-Day 7270.30
30-Day 7975.20
7303		 1847.68 1834.52 1646.15 1586.94 161.27 4.05

20-Jan-23

1838.70 -36.4 (-1.94%)

23-Jan-23

1769.35 -69.35 (-3.77%)

24-Jan-23

1762.60 -6.75 (-0.38%)

25-Jan-23

1730.70 -31.9 (-1.81%)

27-Jan-23

1692.50 -38.2 (-2.21%)
DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.79%
8-Day 44.27%
41.03		 1,861.75 1,523.25 1713.55
Greenpanel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenpanel Ind has hit 52wk low of Rs 312.30 on NSE
  • Greenpanel Ind has hit 52wk low of Rs 313.70 on NSE
 310.35 301.60 304.65 -5.70 -1.84
AVERAGE VOLUME
5-Day 13509.20
10-Day 15434.10
30-Day 20010.83
31637 		327.20 340.63 397.06 426.78 12.9 3.78

20-Jan-23

323.20 2.65 (0.83%)

23-Jan-23

324.45 1.25 (0.39%)

24-Jan-23

322.35 -2.1 (-0.65%)

25-Jan-23

323.10 0.75 (0.23%)

27-Jan-23

312.85 -10.25 (-3.17%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.79%
8-Day 47.29%
54.80		 375.40 250.30 305.44
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
 43.75 42.55 42.95 -0.80 -1.83
AVERAGE VOLUME
5-Day 47976.00
10-Day 37356.30
30-Day 46113.87
47662		 45.50 46.48 49.59 51.06 7.75 0.88

20-Jan-23

43.50 -1.4 (-3.12%)

23-Jan-23

43.60 0.1 (0.23%)

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 56.67%
8-Day 51.52%
75.22		 52.35 34.95 42.93
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
 43.75 42.55 42.95 -0.80 -1.83
AVERAGE VOLUME
5-Day 47976.00
10-Day 37356.30
30-Day 46113.87
47662		 45.50 46.48 49.59 51.06 7.75 1.76

20-Jan-23

43.50 -1.4 (-3.12%)

23-Jan-23

43.60 0.1 (0.23%)

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 56.67%
8-Day 51.52%
75.22		 52.35 34.95 42.93
Prakash Woollen
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
 27.30 25.90 26.80 -0.50 -1.83
AVERAGE VOLUME
5-Day 4303.80
10-Day 4644.30
30-Day 6921.67
887		 29.55 32.25 35.22 39.64 -7.07 0.54

20-Jan-23

28.55 0.55 (1.96%)

23-Jan-23

27.80 -0.75 (-2.63%)

24-Jan-23

27.30 -0.5 (-1.8%)

25-Jan-23

26.20 -1.1 (-4.03%)

27-Jan-23

26.75 0.55 (2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.05 25.45 26.15
JSW Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Holdings closes below 30-Day,50-Day Moving Average today.
 3,998.20 3,925.00 3925.00 -73.20 -1.83
AVERAGE VOLUME
5-Day 80.00
10-Day 116.80
30-Day 118.30
50		 4230.28 4245.29 3947.71 3879.40 15.11 0.22

20-Jan-23

4132.95 -93.1 (-2.2%)

23-Jan-23

4143.00 10.05 (0.24%)

24-Jan-23

4124.35 -18.65 (-0.45%)

25-Jan-23

4032.75 -91.6 (-2.22%)

27-Jan-23

3953.85 -78.9 (-1.96%)
DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.17%
8-Day 67.12%
95.90		 4,744.60 3,163.10 3949.09
BF Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BF Investment on NSE
 325.30 309.70 319.35 -5.95 -1.83
AVERAGE VOLUME
5-Day 9317.20
10-Day 6933.10
30-Day 14594.90
1131		 331.96 314.48 294.85 291.27 20.97 0.61

20-Jan-23

341.85 4.5 (1.33%)

23-Jan-23

340.65 -1.2 (-0.35%)

24-Jan-23

340.85 0.2 (0.06%)

25-Jan-23

335.55 -5.3 (-1.55%)

27-Jan-23

318.80 -16.75 (-4.99%)
DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.44%
8-Day 61.89%
78.76		 334.70 302.90 317.14
Eiko Lifescienc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
  • Only Buyers in Eiko Lifescienc on BSE
 101.00 93.10 99.15 -1.85 -1.83
AVERAGE VOLUME
5-Day 102558.80
10-Day 87756.80
30-Day 59824.47
153129		 61.94 55.15 49.98 49.71 130.46 2.88

20-Jan-23

79.20 3.75 (4.97%)

23-Jan-23

83.15 3.95 (4.99%)

24-Jan-23

87.30 4.15 (4.99%)

25-Jan-23

91.65 4.35 (4.98%)

27-Jan-23

96.20 4.55 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 101.00 91.40 100.61
Deep Polymers L
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Polymers L has hit 52wk low of Rs 131.00 on BSE
 147.70 141.00 145.00 -2.70 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
10007 		145.63 146.02 158.97 172.30 30.72 6.07

20-Jan-23

154.65 -0.85 (-0.55%)

23-Jan-23

153.80 -0.85 (-0.55%)

24-Jan-23

154.80 1 (0.65%)

25-Jan-23

151.20 -3.6 (-2.33%)

27-Jan-23

143.95 -7.25 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 172.70 115.20 145.56
Powergrid
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PowerGrid InvIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 16, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 27, 2023
 130.00 127.10 127.62 -2.38 -1.83
AVERAGE VOLUME
5-Day 30282.80
10-Day 21799.10
30-Day 23540.17
16160		 128.35 128.50 133.33 134.08 -78.29 0

20-Jan-23

127.96 -0.03 (-0.02%)

23-Jan-23

128.07 0.11 (0.09%)

24-Jan-23

128.92 0.85 (0.66%)

25-Jan-23

129.90 0.98 (0.76%)

27-Jan-23

128.73 -1.17 (-0.9%)
DELIVERY AVERAGES
3-Day 86.85%
5-Day 90.93%
8-Day 91.64%
75.18		 154.47 102.99 127.56
Wheels
Add to
Watchlist | Portfolio
ACTIONS
  • Wheels closes above 30-Day Moving Average of 582.24 today.
 558.90 545.05 548.70 -10.20 -1.83
AVERAGE VOLUME
5-Day 549.80
10-Day 426.90
30-Day 602.90
335		 575.83 587.15 633.17 623.74 17.78 1.96

20-Jan-23

581.15 -8.15 (-1.38%)

23-Jan-23

570.80 -10.35 (-1.78%)

24-Jan-23

565.65 -5.15 (-0.9%)

25-Jan-23

559.70 -5.95 (-1.05%)

27-Jan-23

552.50 -7.2 (-1.29%)
DELIVERY AVERAGES
3-Day 62.21%
5-Day 61.72%
8-Day 53.11%
57.20		 663.00 442.00 553.16
Alembic
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic closes below 150-Day,200-Day Moving Average today.
 68.50 65.05 67.25 -1.25 -1.82
AVERAGE VOLUME
5-Day 8569.40
10-Day 8711.10
30-Day 20502.47
15566		 71.30 72.33 70.93 71.12 23.6 1.7

20-Jan-23

71.15 -0.75 (-1.04%)

23-Jan-23

71.35 0.2 (0.28%)

24-Jan-23

70.80 -0.55 (-0.77%)

25-Jan-23

69.50 -1.3 (-1.84%)

27-Jan-23

68.75 -0.75 (-1.08%)
DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.58%
8-Day 57.95%
70.50		 82.50 55.00 67.34
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oriental RI on BSE
 63.15 61.20 62.00 -1.15 -1.82
AVERAGE VOLUME
5-Day 123907.00
10-Day 102956.30
30-Day 62442.77
26761		 78.35 90.18 107.84 111.45 21.83 3.71

20-Jan-23

69.75 5.55 (8.64%)

23-Jan-23

68.95 -0.8 (-1.15%)

24-Jan-23

60.35 -8.6 (-12.47%)

25-Jan-23

63.60 3.25 (5.39%)

27-Jan-23

61.90 -1.7 (-2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 74.25 49.55 62.35
Vaarad Ventures
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Vaarad Ventures on BSE
 13.74 12.66 13.49 -0.25 -1.82
AVERAGE VOLUME
5-Day 2909.40
10-Day 2394.80
30-Day 1657.47
331		 14.47 14.79 15.66 16.07 -1349 11.43

20-Jan-23

14.16 -0.08 (-0.56%)

23-Jan-23

13.64 -0.52 (-3.67%)

24-Jan-23

14.02 0.38 (2.79%)

25-Jan-23

13.98 -0.04 (-0.29%)

27-Jan-23

13.18 -0.8 (-5.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.49 11.87 12.93
Manaksia Coated
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Coated closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.20 18.15 18.85 -0.35 -1.82
AVERAGE VOLUME
5-Day 27806.40
10-Day 19187.60
30-Day 12320.50
3066		 18.45 18.44 19.00 20.04 19.84 1.12

20-Jan-23

18.35 -0.6 (-3.17%)

23-Jan-23

20.25 1.9 (10.35%)

24-Jan-23

20.30 0.05 (0.25%)

25-Jan-23

19.75 -0.55 (-2.71%)

27-Jan-23

18.90 -0.85 (-4.3%)
DELIVERY AVERAGES
3-Day 50.67%
5-Day 46.45%
8-Day 48.09%
54.26		 22.65 15.15 18.68
Man Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Man Industries closes above 50-Day Moving Average of 80.50 today.
 80.15 77.85 78.70 -1.45 -1.81
AVERAGE VOLUME
5-Day 7172.80
10-Day 5474.00
30-Day 18943.80
1760		 79.30 80.01 85.70 85.47 7.6 0.5

20-Jan-23

81.85 -0.95 (-1.15%)

23-Jan-23

81.60 -0.25 (-0.31%)

24-Jan-23

81.60 0 (0%)

25-Jan-23

81.45 -0.15 (-0.18%)

27-Jan-23

79.00 -2.45 (-3.01%)
DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.02%
8-Day 61.26%
47.47		 94.80 63.20 79.57
JSW Ispat Speci
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Ispat Speci closes above 30-Day Moving Average of 31.76 today.
 30.45 28.05 29.90 -0.55 -1.81
AVERAGE VOLUME
5-Day 58585.80
10-Day 72594.90
30-Day 77814.27
85637		 31.75 31.52 28.84 29.05 -3.63 1.62

20-Jan-23

31.60 -0.55 (-1.71%)

23-Jan-23

31.15 -0.45 (-1.42%)

24-Jan-23

30.55 -0.6 (-1.93%)

25-Jan-23

30.75 0.2 (0.65%)

27-Jan-23

30.20 -0.55 (-1.79%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 57.86%
8-Day 57.26%
54.69		 36.20 24.20 29.69
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes below 30-Day Moving Average of 3407.89 today.
 3,285.90 3,182.45 3226.40 -59.50 -1.81
AVERAGE VOLUME
5-Day 2097.60
10-Day 1779.10
30-Day 3501.93
2280		 3416.30 3299.43 3314.59 3290.69 68.4 10.23

20-Jan-23

3393.40 -20.65 (-0.6%)

23-Jan-23

3357.45 -35.95 (-1.06%)

24-Jan-23

3380.80 23.35 (0.7%)

25-Jan-23

3371.65 -9.15 (-0.27%)

27-Jan-23

3230.75 -140.9 (-4.18%)
DELIVERY AVERAGES
3-Day 50.92%
5-Day 58.13%
8-Day 55.93%
53.15		 3,876.90 2,584.60 3236.63
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Gujarat Gas; target of Rs 679: Motilal Oswal
 458.25 448.00 449.95 -8.30 -1.81
AVERAGE VOLUME
5-Day 66889.20
10-Day 101615.80
30-Day 69190.57
34018		 478.88 491.21 482.39 490.89 22.92 5.53

20-Jan-23

461.15 5.65 (1.24%)

23-Jan-23

470.95 9.8 (2.13%)

24-Jan-23

469.90 -1.05 (-0.22%)

25-Jan-23

467.65 -2.25 (-0.48%)

27-Jan-23

454.80 -12.85 (-2.75%)
DELIVERY AVERAGES
3-Day 44.95%
5-Day 37.73%
8-Day 38.20%
33.56		 500.25 409.35 450.89
Vaksons Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vaksons Auto on BSE
  • Only Sellers in Vaksons Auto on BSE
 22.10 21.70 21.70 -0.40 -1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
86486 		20.12 19.19 17.15 18.20 434 3.84

20-Jan-23

22.95 1.05 (4.79%)

23-Jan-23

24.05 1.1 (4.79%)

24-Jan-23

25.25 1.2 (4.99%)

25-Jan-23

24.00 -1.25 (-4.95%)

27-Jan-23

22.80 -1.2 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.75		 23.90 21.70 21.72
FSN E-Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am
 135.65 124.55 133.20 -2.45 -1.81
AVERAGE VOLUME
5-Day 2021921.00
10-Day 1688945.80
30-Day 900195.60
1568523		 146.77 158.17 199.24 213.05 444 24.49

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)
DELIVERY AVERAGES
3-Day 26.00%
5-Day 27.22%
8-Day 31.16%
36.54		 151.20 100.80 130.63
Landmark Cars
Add to
Watchlist | Portfolio
ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 635.75 573.10 624.25 -11.50 -1.81
AVERAGE VOLUME
5-Day 36664.20
10-Day 35095.60
30-Day 0.00
32001		 0.00 0.00 0.00 0.00 0 8.77

20-Jan-23

621.50 10.25 (1.68%)

23-Jan-23

635.40 13.9 (2.24%)

24-Jan-23

642.10 6.7 (1.05%)

25-Jan-23

649.10 7 (1.09%)

27-Jan-23

617.60 -31.5 (-4.85%)
DELIVERY AVERAGES
3-Day 28.28%
5-Day 33.84%
8-Day 34.75%
37.23		 741.10 494.10 606.97
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
 250.50 239.00 246.00 -4.50 -1.80
AVERAGE VOLUME
5-Day 133067.60
10-Day 99108.10
30-Day 89232.63
114999		 217.59 214.92 244.97 255.10 1.04 1.31

20-Jan-23

227.40 -2.05 (-0.89%)

23-Jan-23

236.00 8.6 (3.78%)

24-Jan-23

234.05 -1.95 (-0.83%)

25-Jan-23

229.40 -4.65 (-1.99%)

27-Jan-23

241.65 12.25 (5.34%)
DELIVERY AVERAGES
3-Day 31.53%
5-Day 34.23%
8-Day 34.64%
30.30		 289.95 193.35 245.79
Generic Pharmas
Add to
Watchlist | Portfolio
ACTIONS
  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
 3.88 3.75 3.81 -0.07 -1.80
AVERAGE VOLUME
5-Day 339540.00
10-Day 339810.30
30-Day 396352.90
181397		 4.05 4.13 4.44 4.66 0 6.8

20-Jan-23

3.96 -0.04 (-1%)

23-Jan-23

3.93 -0.03 (-0.76%)

24-Jan-23

3.90 -0.03 (-0.76%)

25-Jan-23

3.85 -0.05 (-1.28%)

27-Jan-23

3.82 -0.03 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12		 4.58 3.06 3.79
TV18 Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.
 33.40 32.05 32.80 -0.60 -1.80
AVERAGE VOLUME
5-Day 464305.20
10-Day 530419.60
30-Day 494745.80
594819		 36.56 37.28 38.05 40.80 91.11 1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.65 -0.15 (-0.43%)

25-Jan-23

33.85 -0.8 (-2.31%)

27-Jan-23

32.45 -1.4 (-4.14%)
DELIVERY AVERAGES
3-Day 47.83%
5-Day 45.83%
8-Day 41.55%
48.38		 38.90 26.00 32.65
Rathi Bars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rathi Bars on BSE
 24.95 23.55 24.50 -0.45 -1.80
AVERAGE VOLUME
5-Day 4890.40
10-Day 5874.80
30-Day 10611.23
3372		 25.18 25.60 26.67 26.92 11.72 0.46

20-Jan-23

24.65 0.05 (0.2%)

23-Jan-23

24.75 0.1 (0.41%)

24-Jan-23

25.00 0.25 (1.01%)

25-Jan-23

24.60 -0.4 (-1.6%)

27-Jan-23

24.00 -0.6 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.18		 28.80 19.20 24.48
Ujaas Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ujaas Energy on NSE
 2.78 2.65 2.73 -0.05 -1.80
AVERAGE VOLUME
5-Day 77995.40
10-Day 97731.00
30-Day 97266.43
137890		 2.87 2.92 3.12 3.36 -1.44 0.81

20-Jan-23

2.75 0 (0%)

23-Jan-23

2.75 0 (0%)

24-Jan-23

2.79 0.04 (1.45%)

25-Jan-23

2.76 -0.03 (-1.08%)

27-Jan-23

2.75 -0.01 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58		 2.88 2.62 2.70
Housing & Urban
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes below 30-Day Moving Average of 52.21 today.
 47.15 45.35 46.30 -0.85 -1.80
AVERAGE VOLUME
5-Day 522483.40
10-Day 551074.30
30-Day 1207215.93
710776		 51.14 51.16 42.10 40.22 5.3 0.64

20-Jan-23

50.10 -0.35 (-0.69%)

23-Jan-23

49.50 -0.6 (-1.2%)

24-Jan-23

48.95 -0.55 (-1.11%)

25-Jan-23

47.50 -1.45 (-2.96%)

27-Jan-23

45.75 -1.75 (-3.68%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 42.72%
8-Day 40.08%
39.56		 54.90 36.60 46.30
KCP
Add to
Watchlist | Portfolio
ACTIONS
  • KCP closes below 50-Day Moving Average of 121.84 today.
 105.45 102.25 103.55 -1.90 -1.80
AVERAGE VOLUME
5-Day 10844.60
10-Day 8332.30
30-Day 15401.20
3692		 111.06 115.41 114.56 113.58 111.34 1.84

20-Jan-23

108.85 -0.55 (-0.5%)

23-Jan-23

106.50 -2.35 (-2.16%)

24-Jan-23

106.30 -0.2 (-0.19%)

25-Jan-23

106.00 -0.3 (-0.28%)

27-Jan-23

103.40 -2.6 (-2.45%)
DELIVERY AVERAGES
3-Day 64.34%
5-Day 62.41%
8-Day 60.69%
63.97		 124.05 82.75 103.31
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp closes below 50-Day Moving Average of 2227.82 today.
 2,145.00 2,080.00 2106.65 -38.35 -1.79
AVERAGE VOLUME
5-Day 3246.00
10-Day 4932.60
30-Day 5171.80
3552		 2155.38 2218.82 2004.21 1865.28 43.91 0.55

20-Jan-23

2255.65 11.9 (0.53%)

23-Jan-23

2231.30 -24.35 (-1.08%)

24-Jan-23

2223.40 -7.9 (-0.35%)

25-Jan-23

2185.55 -37.85 (-1.7%)

27-Jan-23

2117.65 -67.9 (-3.11%)
DELIVERY AVERAGES
3-Day 49.31%
5-Day 46.32%
8-Day 37.36%
51.02		 2,329.40 1,905.90 2102.80
CJ Gelatine
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • CJ Gelatine closes above 30-Day,50-Day Moving Average today.
 27.95 26.80 27.45 -0.50 -1.79
AVERAGE VOLUME
5-Day 1002.00
10-Day 1282.20
30-Day 2188.77
976		 31.64 31.07 26.81 24.97 26.39 3.36

20-Jan-23

31.35 -0.55 (-1.72%)

23-Jan-23

30.00 -1.35 (-4.31%)

24-Jan-23

29.20 -0.8 (-2.67%)

25-Jan-23

28.65 -0.55 (-1.88%)

27-Jan-23

28.20 -0.45 (-1.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.60 26.80 26.87
Maris Spin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maris Spin on BSE
 56.00 55.00 55.00 -1.00 -1.79
AVERAGE VOLUME
5-Day 2750.60
10-Day 2011.40
30-Day 2539.37
1345		 60.49 62.18 71.83 78.47 11.83 1.03

20-Jan-23

57.55 -1.5 (-2.54%)

23-Jan-23

57.05 -0.5 (-0.87%)

24-Jan-23

55.25 -1.8 (-3.16%)

25-Jan-23

57.00 1.75 (3.17%)

27-Jan-23

55.40 -1.6 (-2.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40		 66.45 44.35 55.42
Balaji Telefilm
Add to
Watchlist | Portfolio
ACTIONS
  • Balaji Telefilm closes below 30-Day,50-Day Moving Average today.
 41.95 41.15 41.20 -0.75 -1.79
AVERAGE VOLUME
5-Day 8400.40
10-Day 9401.40
30-Day 8096.17
802		 44.49 45.61 47.41 50.24 42.04 0.39

20-Jan-23

43.10 -0.1 (-0.23%)

23-Jan-23

42.85 -0.25 (-0.58%)

24-Jan-23

43.10 0.25 (0.58%)

25-Jan-23

42.40 -0.7 (-1.62%)

27-Jan-23

41.15 -1.25 (-2.95%)
DELIVERY AVERAGES
3-Day 74.41%
5-Day 70.55%
8-Day 58.59%
70.83		 49.35 32.95 41.68
Snowman Logist
Add to
Watchlist | Portfolio
ACTIONS
  • Snowman Logist closes above 30-Day,50-Day Moving Average today.
 36.40 35.35 35.75 -0.65 -1.79
AVERAGE VOLUME
5-Day 239848.60
10-Day 165677.50
30-Day 138568.47
685059 		38.06 37.95 35.38 34.71 74.48 1.42

20-Jan-23

37.75 0 (0%)

23-Jan-23

37.35 -0.4 (-1.06%)

24-Jan-23

38.90 1.55 (4.15%)

25-Jan-23

37.25 -1.65 (-4.24%)

27-Jan-23

36.10 -1.15 (-3.09%)
DELIVERY AVERAGES
3-Day 25.08%
5-Day 25.81%
8-Day 26.10%
25.77		 43.30 28.90 35.72
Zensar Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
  • Zensar Tech closes above 150-Day Moving Average of 230.06 today.
 225.25 218.55 221.25 -4.00 -1.78
AVERAGE VOLUME
5-Day 210680.20
10-Day 142812.30
30-Day 108668.20
35916		 215.15 218.62 229.80 248.27 19.11 2.41

20-Jan-23

218.40 -3.7 (-1.67%)

23-Jan-23

221.45 3.05 (1.4%)

24-Jan-23

228.05 6.6 (2.98%)

25-Jan-23

230.90 2.85 (1.25%)

27-Jan-23

221.00 -9.9 (-4.29%)
DELIVERY AVERAGES
3-Day 30.47%
5-Day 32.37%
8-Day 34.84%
35.84		 265.20 176.80 222.95
Intec Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intec Capital on BSE
 19.70 18.10 19.35 -0.35 -1.78
AVERAGE VOLUME
5-Day 719.00
10-Day 1246.80
30-Day 688.03
2614 		20.68 22.72 22.16 22.26 14.44 0.47

20-Jan-23

19.40 0.7 (3.74%)

23-Jan-23

19.75 0.35 (1.8%)

24-Jan-23

19.90 0.15 (0.76%)

25-Jan-23

19.90 0 (0%)

27-Jan-23

19.05 -0.85 (-4.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03		 20.00 18.10 19.09
Titan Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Secu on BSE
 19.65 18.85 19.30 -0.35 -1.78
AVERAGE VOLUME
5-Day 10147.00
10-Day 13362.00
30-Day 12178.83
9186		 19.80 20.43 18.81 18.58 49.49 1.42

20-Jan-23

19.75 -0.3 (-1.5%)

23-Jan-23

19.30 -0.45 (-2.28%)

24-Jan-23

19.70 0.4 (2.07%)

25-Jan-23

19.50 -0.2 (-1.02%)

27-Jan-23

18.90 -0.6 (-3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.61		 22.65 15.15 19.16
Indiabulls Real
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Real closes above 150-Day Moving Average of 76.57 today.
 70.40 67.70 69.15 -1.25 -1.78
AVERAGE VOLUME
5-Day 458583.60
10-Day 487975.70
30-Day 561838.93
650331		 78.19 80.75 77.00 77.56 -68.47 0.59

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)
DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.16%
8-Day 38.71%
34.97		 81.50 54.40 69.30
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes below 200-Day Moving Average of 429.40 today.
 435.00 413.30 427.25 -7.75 -1.78
AVERAGE VOLUME
5-Day 1803.40
10-Day 1490.60
30-Day 1924.23
3840 		426.43 435.31 433.50 429.43 9.13 2.01

20-Jan-23

412.40 -2 (-0.48%)

23-Jan-23

420.40 8 (1.94%)

24-Jan-23

430.10 9.7 (2.31%)

25-Jan-23

431.65 1.55 (0.36%)

27-Jan-23

427.90 -3.75 (-0.87%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 64.78%
8-Day 63.46%
61.88		 513.45 342.35 422.97
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes above 30-Day Moving Average of 264.50 today.
 267.45 260.70 262.70 -4.75 -1.78
AVERAGE VOLUME
5-Day 3308.20
10-Day 3711.40
30-Day 7772.87
8170 		264.47 269.71 269.21 275.83 52.96 10.32

20-Jan-23

264.65 -0.15 (-0.06%)

23-Jan-23

261.25 -3.4 (-1.28%)

24-Jan-23

263.85 2.6 (1%)

25-Jan-23

261.85 -2 (-0.76%)

27-Jan-23

265.55 3.7 (1.41%)
DELIVERY AVERAGES
3-Day 75.75%
5-Day 70.10%
8-Day 84.13%
83.92		 318.65 212.45 264.60
Nanavati
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nanavati on BSE
 39.40 38.70 38.70 -0.70 -1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		34.30 35.96 0.00 0.00 0 0.97

19-Jan-23

31.05 -1 (-3.12%)

20-Jan-23

34.15 3.1 (9.98%)

24-Jan-23

32.20 -1.95 (-5.71%)

25-Jan-23

33.00 0.8 (2.48%)

27-Jan-23

35.85 2.85 (8.64%)
DELIVERY AVERAGES
3-Day 60.00%
5-Day 73.33%
8-Day 59.26%
33.33		 39.40 32.30 38.86
Key Corporation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Key Corporation on BSE
 50.90 49.05 50.00 -0.90 -1.77
AVERAGE VOLUME
5-Day 1389.20
10-Day 984.00
30-Day 1314.93
593		 50.18 50.55 51.22 52.41 1.77 0.62

20-Jan-23

49.55 -1.05 (-2.08%)

23-Jan-23

51.85 2.3 (4.64%)

24-Jan-23

51.30 -0.55 (-1.06%)

25-Jan-23

50.00 -1.3 (-2.53%)

27-Jan-23

49.90 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.35 47.45 49.89
Sejal Glass
Add to
Watchlist | Portfolio
ACTIONS
  • Sejal Glass closes above its 30-Day,50-Day,200-Day Moving Average today.
 273.85 255.60 269.00 -4.85 -1.77
AVERAGE VOLUME
5-Day 2058.80
10-Day 1479.20
30-Day 1085.10
197		 258.94 258.00 244.99 264.89 -133.83 -19.75

20-Jan-23

261.00 -1 (-0.38%)

23-Jan-23

261.00 0 (0%)

24-Jan-23

272.95 11.95 (4.58%)

25-Jan-23

275.15 2.2 (0.81%)

27-Jan-23

263.50 -11.65 (-4.23%)
DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26		 276.65 250.35 260.00
Jubilant Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Ind closes above 30-Day Moving Average of 416.92 today.
 398.70 381.75 391.65 -7.05 -1.77
AVERAGE VOLUME
5-Day 674.00
10-Day 624.70
30-Day 989.77
418		 403.53 415.60 446.67 441.88 -1865 2

20-Jan-23

402.35 -1.1 (-0.27%)

23-Jan-23

398.45 -3.9 (-0.97%)

24-Jan-23

402.15 3.7 (0.93%)

25-Jan-23

390.40 -11.75 (-2.92%)

27-Jan-23

379.75 -10.65 (-2.73%)
DELIVERY AVERAGES
3-Day 64.82%
5-Day 65.65%
8-Day 63.58%
64.52		 398.70 360.80 391.96
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind closes below 150-Day Moving Average of 113.76 today.
 98.75 95.40 97.00 -1.75 -1.77
AVERAGE VOLUME
5-Day 83079.80
10-Day 60156.60
30-Day 42049.40
17222		 107.16 112.43 116.70 111.70 -7.04 1.99

20-Jan-23

107.75 -0.3 (-0.28%)

23-Jan-23

106.25 -1.5 (-1.39%)

24-Jan-23

105.90 -0.35 (-0.33%)

25-Jan-23

101.10 -4.8 (-4.53%)

27-Jan-23

95.75 -5.35 (-5.29%)
DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.27%
8-Day 59.10%
69.17		 114.90 76.60 97.25
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 303.84 today.
 294.95 287.30 289.75 -5.20 -1.76
AVERAGE VOLUME
5-Day 46814.20
10-Day 51654.30
30-Day 118876.87
30026		 304.55 304.17 314.15 334.16 10.34 1.95

20-Jan-23

303.70 -5.1 (-1.65%)

23-Jan-23

305.05 1.35 (0.44%)

24-Jan-23

299.45 -5.6 (-1.84%)

25-Jan-23

295.60 -3.85 (-1.29%)

27-Jan-23

291.05 -4.55 (-1.54%)
DELIVERY AVERAGES
3-Day 35.07%
5-Day 33.18%
8-Day 30.79%
35.13		 320.15 261.95 290.62
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc Dividend||Interim Dividend 650.00%||Announcement date: Jan 16, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 27, 2023
 334.45 316.10 328.55 -5.90 -1.76
AVERAGE VOLUME
5-Day 188815.20
10-Day 142925.80
30-Day 78330.83
142260		 336.69 326.68 294.70 296.98 12.78 4.05

20-Jan-23

353.05 -24.5 (-6.49%)

23-Jan-23

346.20 -6.85 (-1.94%)

24-Jan-23

355.15 8.95 (2.59%)

25-Jan-23

357.95 2.8 (0.79%)

27-Jan-23

347.30 -10.65 (-2.98%)
DELIVERY AVERAGES
3-Day 45.68%
5-Day 32.05%
8-Day 31.08%
54.31		 401.15 267.45 331.40
Orchid Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Orchid Pharma closes below 150-Day,200-Day Moving Average today.
 340.00 334.00 334.00 -6.00 -1.76
AVERAGE VOLUME
5-Day 699.00
10-Day 889.40
30-Day 847.77
503		 369.82 379.65 346.63 340.73 -48.34 2.01

20-Jan-23

371.65 -1.85 (-0.5%)

23-Jan-23

374.80 3.15 (0.85%)

24-Jan-23

358.30 -16.5 (-4.4%)

25-Jan-23

348.70 -9.6 (-2.68%)

27-Jan-23

341.60 -7.1 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51		 358.65 324.55 335.25
LT Foods
Add to
Watchlist | Portfolio
ACTIONS
  • LT Foods closes below 50-Day Moving Average of 114.99 today.
 113.70 109.10 111.70 -2.00 -1.76
AVERAGE VOLUME
5-Day 71548.00
10-Day 93292.70
30-Day 151584.10
158724 		115.71 114.89 105.85 100.05 32.19 3.42

20-Jan-23

115.15 -0.85 (-0.73%)

23-Jan-23

114.50 -0.65 (-0.56%)

24-Jan-23

113.80 -0.7 (-0.61%)

25-Jan-23

112.75 -1.05 (-0.92%)

27-Jan-23

111.20 -1.55 (-1.37%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 46.28%
8-Day 43.15%
41.62		 133.40 89.00 110.89
Metro Brands
Add to
Watchlist | Portfolio
ACTIONS
  • Metro Brands Dividend||Interim Dividend 50.00%||Announcement date: Jan 17, 2023||Record date: Jan 28, 2023||Ex-Div: Jan 27, 2023
 772.85 755.00 759.25 -13.60 -1.76
AVERAGE VOLUME
5-Day 10987.80
10-Day 10785.80
30-Day 8508.47
5053		 844.85 835.57 791.96 733.29 57.43 16.66

20-Jan-23

853.70 -21.5 (-2.46%)

23-Jan-23

834.00 -19.7 (-2.31%)

24-Jan-23

809.45 -24.55 (-2.94%)

25-Jan-23

798.00 -11.45 (-1.41%)

27-Jan-23

770.85 -27.15 (-3.4%)
DELIVERY AVERAGES
3-Day 69.27%
5-Day 68.00%
8-Day 51.69%
70.89		 925.00 616.70 763.84
Elin Electronic
Add to
Watchlist | Portfolio
ACTIONS
  • Elin Electronic has hit 52wk low of Rs 205.55 on NSE
 210.25 205.75 206.55 -3.70 -1.76
AVERAGE VOLUME
5-Day 12944.00
10-Day 22817.00
30-Day 0.00
8360		 0.00 0.00 0.00 0.00 0 4.25

20-Jan-23

222.80 -3.8 (-1.68%)

23-Jan-23

217.35 -5.45 (-2.45%)

24-Jan-23

221.55 4.2 (1.93%)

25-Jan-23

214.65 -6.9 (-3.11%)

27-Jan-23

208.60 -6.05 (-2.82%)
DELIVERY AVERAGES
3-Day 53.17%
5-Day 53.82%
8-Day 47.47%
54.69		 250.30 166.90 207.75
SMS Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Pharma closes above 30-Day Moving Average of 83.50 today.
 77.35 74.05 76.00 -1.35 -1.75
AVERAGE VOLUME
5-Day 2393.00
10-Day 3730.50
30-Day 9399.87
4841 		81.25 82.21 84.83 85.86 60.8 1.3

20-Jan-23

78.75 -0.9 (-1.13%)

23-Jan-23

80.00 1.25 (1.59%)

24-Jan-23

78.50 -1.5 (-1.88%)

25-Jan-23

77.75 -0.75 (-0.96%)

27-Jan-23

76.00 -1.75 (-2.25%)
DELIVERY AVERAGES
3-Day 66.29%
5-Day 66.39%
8-Day 63.19%
51.56		 91.20 60.80 75.51
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN closes below 30-Day Moving Average of 34.49 today.
 34.20 33.25 33.60 -0.60 -1.75
AVERAGE VOLUME
5-Day 500368.40
10-Day 388942.40
30-Day 630623.63
459860		 34.50 36.14 32.58 31.42 10.24 1.01

20-Jan-23

34.05 0.1 (0.29%)

23-Jan-23

34.05 0 (0%)

24-Jan-23

34.20 0.15 (0.44%)

25-Jan-23

34.50 0.3 (0.88%)

27-Jan-23

33.95 -0.55 (-1.59%)
DELIVERY AVERAGES
3-Day 40.85%
5-Day 44.00%
8-Day 44.62%
37.96		 40.70 27.20 33.63
Innovassynth
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Innovassynth on BSE
 22.90 21.15 22.50 -0.40 -1.75
AVERAGE VOLUME
5-Day 6226.00
10-Day 6294.50
30-Day 9680.47
8257		 21.22 21.24 24.94 25.46 -83.33 1.56

20-Jan-23

22.80 -0.15 (-0.65%)

23-Jan-23

21.65 -1.15 (-5.04%)

24-Jan-23

22.55 0.9 (4.16%)

25-Jan-23

22.65 0.1 (0.44%)

27-Jan-23

21.00 -1.65 (-7.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.75		 23.10 18.90 22.45
Prime Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Sec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 97.75 96.05 96.05 -1.70 -1.74
AVERAGE VOLUME
5-Day 22250.60
10-Day 11638.50
30-Day 4884.93
70		 101.02 100.56 103.98 103.62 64.9 2.97

20-Jan-23

100.55 -2.75 (-2.66%)

23-Jan-23

104.45 3.9 (3.88%)

24-Jan-23

103.90 -0.55 (-0.53%)

25-Jan-23

100.15 -3.75 (-3.61%)

27-Jan-23

97.65 -2.5 (-2.5%)
DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76		 117.15 78.15 97.22
Patel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Eng on NSE
 17.20 16.60 16.90 -0.30 -1.74
AVERAGE VOLUME
5-Day 176266.40
10-Day 162812.60
30-Day 202321.93
112112		 18.62 19.52 22.14 22.74 9.55 0.34

20-Jan-23

17.95 -0.15 (-0.83%)

23-Jan-23

17.70 -0.25 (-1.39%)

24-Jan-23

17.80 0.1 (0.56%)

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

16.90 -0.35 (-2.03%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 64.16%
8-Day 66.24%
54.47		 17.70 16.10 16.86
Sindhu Trade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sindhu Trade on BSE
 23.00 22.30 22.60 -0.40 -1.74
AVERAGE VOLUME
5-Day 374847.00
10-Day 444792.70
30-Day 395160.23
1721948 		20.53 19.32 24.36 27.61 72.9 4.97

20-Jan-23

23.25 0.3 (1.31%)

23-Jan-23

23.00 -0.25 (-1.08%)

24-Jan-23

23.85 0.85 (3.7%)

25-Jan-23

23.65 -0.2 (-0.84%)

27-Jan-23

22.45 -1.2 (-5.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.65 20.25 22.74
Visa Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Visa Steel on NSE
 14.35 14.10 14.10 -0.25 -1.74
AVERAGE VOLUME
5-Day 5020.40
10-Day 4392.60
30-Day 4504.57
1683		 15.10 15.43 14.82 15.66 -3.52 -0.53

20-Jan-23

14.95 0.3 (2.05%)

23-Jan-23

15.60 0.65 (4.35%)

24-Jan-23

15.30 -0.3 (-1.92%)

25-Jan-23

14.70 -0.6 (-3.92%)

27-Jan-23

14.65 -0.05 (-0.34%)
DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.55%
8-Day 60.18%
59.98		 15.35 13.95 14.19
Action Const
Add to
Watchlist | Portfolio
ACTIONS
  • Action Const closes above 50-Day Moving Average of 318.63 today.
 328.15 318.00 322.45 -5.70 -1.74
AVERAGE VOLUME
5-Day 63846.00
10-Day 56633.10
30-Day 67536.07
49619		 311.74 318.31 281.95 264.18 30 5.09

20-Jan-23

336.90 21.5 (6.82%)

23-Jan-23

331.70 -5.2 (-1.54%)

24-Jan-23

333.40 1.7 (0.51%)

25-Jan-23

324.75 -8.65 (-2.59%)

27-Jan-23

318.50 -6.25 (-1.92%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 33.34%
8-Day 34.09%
26.24		 382.20 254.80 322.55
Sandur Manganes
Add to
Watchlist | Portfolio
ACTIONS
  • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
 1,000.00 953.05 982.70 -17.30 -1.73
AVERAGE VOLUME
5-Day 65842.60
10-Day 41337.40
30-Day 33670.03
76321		 829.79 793.59 821.92 904.19 6.63 1.58

20-Jan-23

867.70 14.6 (1.71%)

23-Jan-23

924.85 57.15 (6.59%)

24-Jan-23

923.25 -1.6 (-0.17%)

25-Jan-23

892.35 -30.9 (-3.35%)

27-Jan-23

952.05 59.7 (6.69%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 59.64%
8-Day 59.44%
63.35		 1,142.45 761.65 990.31
PNB Gilts
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Gilts closes above 30-Day Moving Average of 64.30 today.
 63.45 61.55 62.35 -1.10 -1.73
AVERAGE VOLUME
5-Day 32031.60
10-Day 26216.00
30-Day 25770.60
7221		 63.82 63.76 63.60 63.77 -26.99 0.79

20-Jan-23

64.00 -0.35 (-0.54%)

23-Jan-23

66.80 2.8 (4.38%)

24-Jan-23

64.25 -2.55 (-3.82%)

25-Jan-23

63.05 -1.2 (-1.87%)

27-Jan-23

61.65 -1.4 (-2.22%)
DELIVERY AVERAGES
3-Day 55.05%
5-Day 37.26%
8-Day 39.21%
58.46		 73.95 49.35 62.76
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes below 50-Day Moving Average of 40.50 today.
 37.65 36.45 37.00 -0.65 -1.73
AVERAGE VOLUME
5-Day 433254.20
10-Day 1082034.10
30-Day 926708.67
422671		 40.11 40.66 37.59 37.30 -26.62 2.15

20-Jan-23

39.80 -0.5 (-1.24%)

23-Jan-23

40.15 0.35 (0.88%)

24-Jan-23

39.80 -0.35 (-0.87%)

25-Jan-23

38.95 -0.85 (-2.14%)

27-Jan-23

36.95 -2 (-5.13%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.95%
8-Day 27.60%
20.00		 40.60 33.30 36.86
UFO Moviez
Add to
Watchlist | Portfolio
ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
 86.80 84.40 85.30 -1.50 -1.73
AVERAGE VOLUME
5-Day 5883.80
10-Day 8890.40
30-Day 8013.70
2942		 91.32 95.07 102.57 102.69 -5.03 1.01

20-Jan-23

88.10 -0.75 (-0.84%)

23-Jan-23

87.15 -0.95 (-1.08%)

24-Jan-23

87.15 0 (0%)

25-Jan-23

86.50 -0.65 (-0.75%)

27-Jan-23

84.50 -2 (-2.31%)
DELIVERY AVERAGES
3-Day 63.30%
5-Day 64.03%
8-Day 59.71%
65.45		 101.40 67.60 85.08
Madhav Marbles
Add to
Watchlist | Portfolio
ACTIONS
  • Madhav Marbles closes below 30-Day Moving Average of 43.59 today.
 43.60 41.85 42.85 -0.75 -1.72
AVERAGE VOLUME
5-Day 1603.00
10-Day 7325.80
30-Day 5632.97
519		 43.63 43.50 45.64 46.99 69.11 0.28

20-Jan-23

44.20 -0.7 (-1.56%)

23-Jan-23

43.35 -0.85 (-1.92%)

24-Jan-23

43.25 -0.1 (-0.23%)

25-Jan-23

43.35 0.1 (0.23%)

27-Jan-23

41.85 -1.5 (-3.46%)
DELIVERY AVERAGES
3-Day 61.56%
5-Day 63.93%
8-Day 38.42%
62.84		 50.20 33.50 42.18
Shoppers Stop
Add to
Watchlist | Portfolio
ACTIONS
  • Shoppers Stop closes above 50-Day Moving Average of 703.56 today.
 655.40 631.55 644.10 -11.30 -1.72
AVERAGE VOLUME
5-Day 5569.40
10-Day 3373.50
30-Day 3070.43
3422		 686.72 685.74 661.65 613.67 81.33 73.36

20-Jan-23

678.25 4.8 (0.71%)

23-Jan-23

668.60 -9.65 (-1.42%)

24-Jan-23

646.25 -22.35 (-3.34%)

25-Jan-23

657.25 11 (1.7%)

27-Jan-23

654.70 -2.55 (-0.39%)
DELIVERY AVERAGES
3-Day 53.47%
5-Day 52.23%
8-Day 50.96%
34.97		 785.60 523.80 645.85
Rana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rana Sugars closes below 150-Day Moving Average of 24.90 today.
 23.35 22.40 22.95 -0.40 -1.71
AVERAGE VOLUME
5-Day 124098.80
10-Day 122961.30
30-Day 341444.40
110344		 25.46 24.56 24.87 26.74 9.89 0.84

20-Jan-23

24.80 -0.15 (-0.6%)

23-Jan-23

23.95 -0.85 (-3.43%)

24-Jan-23

23.95 0 (0%)

25-Jan-23

23.60 -0.35 (-1.46%)

27-Jan-23

22.75 -0.85 (-3.6%)
DELIVERY AVERAGES
3-Day 56.34%
5-Day 60.87%
8-Day 54.63%
58.05		 27.30 18.20 22.89
Sah Petroleums
Add to
Watchlist | Portfolio
ACTIONS
  • GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.
 40.95 39.95 40.25 -0.70 -1.71
AVERAGE VOLUME
5-Day 9024.60
10-Day 6355.60
30-Day 11105.43
25335 		42.28 42.93 49.87 49.85 5.95 0.82

20-Jan-23

42.40 0.3 (0.71%)

23-Jan-23

42.10 -0.3 (-0.71%)

24-Jan-23

41.75 -0.35 (-0.83%)

25-Jan-23

41.45 -0.3 (-0.72%)

27-Jan-23

40.60 -0.85 (-2.05%)
DELIVERY AVERAGES
3-Day 70.19%
5-Day 74.86%
8-Day 71.47%
65.60		 48.70 32.50 40.05
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 540.30 on BSE
  • Alembic Pharma has hit 52wk low of Rs 540.00 on NSE
 545.35 535.75 536.00 -9.35 -1.71
AVERAGE VOLUME
5-Day 2713.40
10-Day 2641.90
30-Day 4049.57
1213		 567.62 580.74 625.92 655.42 15.87 1.99

20-Jan-23

554.05 -4.45 (-0.8%)

23-Jan-23

559.15 5.1 (0.92%)

24-Jan-23

551.10 -8.05 (-1.44%)

25-Jan-23

545.95 -5.15 (-0.93%)

27-Jan-23

538.10 -7.85 (-1.44%)
DELIVERY AVERAGES
3-Day 57.93%
5-Day 66.31%
8-Day 60.51%
58.04		 645.70 430.50 542.49
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes below 50-Day Moving Average of 60.26 today.
 58.65 56.40 57.65 -1.00 -1.71
AVERAGE VOLUME
5-Day 599216.00
10-Day 825075.50
30-Day 1028861.43
411668		 59.46 60.37 47.55 45.63 8.63 1.17

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 34.66%
8-Day 33.15%
34.03		 67.80 45.20 57.58
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes below 50-Day Moving Average of 60.26 today.
 58.65 56.40 57.65 -1.00 -1.71
AVERAGE VOLUME
5-Day 599216.00
10-Day 825075.50
30-Day 1028861.43
411668		 59.46 60.37 47.55 45.63 8.63 1.17

20-Jan-23

60.80 0.3 (0.5%)

23-Jan-23

60.15 -0.65 (-1.07%)

24-Jan-23

60.20 0.05 (0.08%)

25-Jan-23

58.20 -2 (-3.32%)

27-Jan-23

56.50 -1.7 (-2.92%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 34.66%
8-Day 33.15%
34.03		 67.80 45.20 57.58
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
 2,868.75 2,802.40 2820.05 -48.70 -1.70
AVERAGE VOLUME
5-Day 4522.80
10-Day 5439.10
30-Day 19936.10
4325		 2826.03 2903.83 2926.68 2755.75 66.46 14.77

20-Jan-23

2933.10 14.35 (0.49%)

23-Jan-23

2943.85 10.75 (0.37%)

24-Jan-23

2943.00 -0.85 (-0.03%)

25-Jan-23

2874.75 -68.25 (-2.32%)

27-Jan-23

2802.85 -71.9 (-2.5%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.72%
8-Day 49.55%
33.07		 3,083.10 2,522.60 2828.00
Alkyl Amines
Add to
Watchlist | Portfolio
ACTIONS
  • Alkyl Amines closes above 30-Day Moving Average of 2736.04 today.
 2,645.00 2,592.70 2600.00 -45.00 -1.70
AVERAGE VOLUME
5-Day 1789.80
10-Day 1542.10
30-Day 2158.20
1222		 2689.39 2738.78 2838.47 2850.34 58.64 13.47

20-Jan-23

2656.25 -22.5 (-0.84%)

23-Jan-23

2606.35 -49.9 (-1.88%)

24-Jan-23

2615.20 8.85 (0.34%)

25-Jan-23

2631.45 16.25 (0.62%)

27-Jan-23

2606.20 -25.25 (-0.96%)
DELIVERY AVERAGES
3-Day 43.58%
5-Day 46.72%
8-Day 48.36%
53.44		 3,127.40 2,085.00 2618.11
Ausom Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
 67.80 66.65 66.65 -1.15 -1.70
AVERAGE VOLUME
5-Day 3128.60
10-Day 3049.40
30-Day 2536.73
1102		 70.03 71.05 72.03 72.01 24.78 0.78

20-Jan-23

73.20 3.4 (4.87%)

23-Jan-23

71.30 -1.9 (-2.6%)

24-Jan-23

71.45 0.15 (0.21%)

25-Jan-23

70.00 -1.45 (-2.03%)

27-Jan-23

68.20 -1.8 (-2.57%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 33.02%
8-Day 33.75%
52.18		 81.80 54.60 66.91
Tarai Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tarai Foods on BSE
 6.46 6.12 6.35 -0.11 -1.70
AVERAGE VOLUME
5-Day 2100.80
10-Day 2251.30
30-Day 2093.17
488		 6.41 6.45 6.36 6.67 -24.42 18.14

20-Jan-23

6.45 0.05 (0.78%)

23-Jan-23

6.40 -0.05 (-0.78%)

24-Jan-23

6.50 0.1 (1.56%)

25-Jan-23

6.48 -0.02 (-0.31%)

27-Jan-23

6.35 -0.13 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.66 6.04 6.21
Hind Flurocarbo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
 11.15 10.56 10.96 -0.19 -1.70
AVERAGE VOLUME
5-Day 3965.20
10-Day 7159.00
30-Day 8401.70
4791		 11.71 12.33 11.05 10.94 -3.69 -0.2

20-Jan-23

11.33 0.38 (3.47%)

23-Jan-23

11.05 -0.28 (-2.47%)

24-Jan-23

11.44 0.39 (3.53%)

25-Jan-23

11.14 -0.3 (-2.62%)

27-Jan-23

10.91 -0.23 (-2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99		 11.45 10.37 10.70
Greenlam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
 312.05 301.00 306.75 -5.30 -1.70
AVERAGE VOLUME
5-Day 3076.80
10-Day 3682.40
30-Day 41202.87
919		 321.22 323.58 329.84 330.32 42.84 6.16

20-Jan-23

316.95 2.55 (0.81%)

23-Jan-23

319.40 2.45 (0.77%)

24-Jan-23

327.45 8.05 (2.52%)

25-Jan-23

320.00 -7.45 (-2.28%)

27-Jan-23

311.60 -8.4 (-2.63%)
DELIVERY AVERAGES
3-Day 63.78%
5-Day 60.75%
8-Day 59.65%
57.13		 373.90 249.30 306.18
Balrampur Chini
Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini closes below 30-Day Moving Average of 391.51 today.
 369.70 360.30 363.45 -6.25 -1.69
AVERAGE VOLUME
5-Day 47628.00
10-Day 78970.60
30-Day 112816.23
27178		 390.68 384.03 364.97 378.84 21.78 2.69

20-Jan-23

389.15 -2.95 (-0.75%)

23-Jan-23

386.00 -3.15 (-0.81%)

24-Jan-23

373.40 -12.6 (-3.26%)

25-Jan-23

363.70 -9.7 (-2.6%)

27-Jan-23

363.55 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 31.51%
5-Day 30.62%
8-Day 23.26%
34.47		 399.90 327.20 363.79
Foseco India
Add to
Watchlist | Portfolio
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 1955.13 today.
 1,999.90 1,966.20 1966.20 -33.70 -1.69
AVERAGE VOLUME
5-Day 297.20
10-Day 235.40
30-Day 179.50
49		 1945.65 1955.35 1879.79 1790.04 30.02 6.02

20-Jan-23

2039.70 14.2 (0.7%)

23-Jan-23

2006.45 -33.25 (-1.63%)

24-Jan-23

2016.65 10.2 (0.51%)

25-Jan-23

2025.00 8.35 (0.41%)

27-Jan-23

1985.95 -39.05 (-1.93%)
DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.54%
8-Day 47.88%
67.76		 2,383.10 1,588.80 1985.20
Veljan Denison
Add to
Watchlist | Portfolio
ACTIONS
  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
 1,298.00 1,262.15 1276.00 -22.00 -1.69
AVERAGE VOLUME
5-Day 447.60
10-Day 345.90
30-Day 631.43
64		 1274.54 1257.10 1237.10 1200.55 15.04 1.67

20-Jan-23

1251.20 -50.8 (-3.9%)

23-Jan-23

1285.25 34.05 (2.72%)

24-Jan-23

1314.95 29.7 (2.31%)

25-Jan-23

1292.25 -22.7 (-1.73%)

27-Jan-23

1276.05 -16.2 (-1.25%)
DELIVERY AVERAGES
3-Day 81.45%
5-Day 67.74%
8-Day 69.99%
94.25		 1,531.25 1,020.85 1281.62
Vesuvius India
Add to
Watchlist | Portfolio
ACTIONS
  • Vesuvius India closes below 50-Day Moving Average of 1647.57 today.
  • Vesuvius India closes above 30-Day,50-Day Moving Average today.
 1,618.50 1,570.10 1591.10 -27.40 -1.69
AVERAGE VOLUME
5-Day 462.00
10-Day 303.30
30-Day 461.87
189		 1613.05 1647.13 1456.36 1349.32 31.57 3.6

20-Jan-23

1590.65 -15.1 (-0.94%)

23-Jan-23

1585.00 -5.65 (-0.36%)

24-Jan-23

1605.90 20.9 (1.32%)

25-Jan-23

1657.70 51.8 (3.23%)

27-Jan-23

1605.35 -52.35 (-3.16%)
DELIVERY AVERAGES
3-Day 54.77%
5-Day 52.51%
8-Day 55.91%
52.50		 1,926.40 1,284.30 1577.56
Aimco Pesticide
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aimco Pesticide on BSE
 151.00 144.05 148.45 -2.55 -1.69
AVERAGE VOLUME
5-Day 5516.80
10-Day 5106.10
30-Day 6020.93
6842		 166.06 170.10 175.73 165.41 12.6 2.85

20-Jan-23

156.90 -3.75 (-2.33%)

23-Jan-23

156.15 -0.75 (-0.48%)

24-Jan-23

155.95 -0.2 (-0.13%)

25-Jan-23

150.15 -5.8 (-3.72%)

27-Jan-23

149.90 -0.25 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.41		 179.85 119.95 147.69
Accelya
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accelya closes above 50-Day Moving Average of 1509.58 today.
 1,433.65 1,399.90 1409.45 -24.20 -1.69
AVERAGE VOLUME
5-Day 6557.00
10-Day 4388.60
30-Day 4340.83
2879		 1470.20 1514.57 1233.67 1161.18 21.11 8.21

20-Jan-23

1633.05 89.65 (5.81%)

23-Jan-23

1673.40 40.35 (2.47%)

24-Jan-23

1649.75 -23.65 (-1.41%)

25-Jan-23

1449.30 -200.45 (-12.15%)

27-Jan-23

1398.80 -50.5 (-3.48%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.63%
8-Day 39.97%
30.60		 1,678.55 1,119.05 1420.08
Kalyani Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Invest closes below 30-Day Moving Average of 1948.07 today.
  • Kalyani Invest closes below 30-Day Moving Average of 1948.07 today.
 1,891.00 1,859.00 1859.00 -32.00 -1.69
AVERAGE VOLUME
5-Day 638.40
10-Day 376.00
30-Day 1703.10
36		 1946.80 1913.09 1744.80 1718.09 18.84 0.16

20-Jan-23

1947.15 -7.85 (-0.4%)

23-Jan-23

1958.10 10.95 (0.56%)

24-Jan-23

1983.50 25.4 (1.3%)

25-Jan-23

1940.00 -43.5 (-2.19%)

27-Jan-23

1865.75 -74.25 (-3.83%)
DELIVERY AVERAGES
3-Day 72.11%
5-Day 69.56%
8-Day 70.58%
71.12		 2,238.90 1,492.60 1865.60
Happiest Minds
Add to
Watchlist | Portfolio
848.30 827.65 834.00 -14.30 -1.69
AVERAGE VOLUME
5-Day 31652.60
10-Day 23449.90
30-Day 21938.43
14905		 880.60 909.14 950.10 948.47 53.88 18.37

20-Jan-23

849.25 -17.3 (-2%)

23-Jan-23

824.80 -24.45 (-2.88%)

24-Jan-23

876.45 51.65 (6.26%)

25-Jan-23

861.80 -14.65 (-1.67%)

27-Jan-23

846.50 -15.3 (-1.78%)
DELIVERY AVERAGES
3-Day 14.13%
5-Day 22.06%
8-Day 23.20%
39.49		 1,015.80 677.20 835.12
Nxtdigital
Add to
Watchlist | Portfolio
ACTIONS
  • Nxtdigital closes above 30-Day Moving Average of 122.18 today.
 113.10 109.85 111.20 -1.90 -1.68
AVERAGE VOLUME
5-Day 2271.00
10-Day 2192.40
30-Day 7335.07
408		 126.33 128.68 321.82 334.62 -6.74 0.8

20-Jan-23

125.00 -2.3 (-1.81%)

23-Jan-23

120.80 -4.2 (-3.36%)

24-Jan-23

119.95 -0.85 (-0.7%)

25-Jan-23

115.90 -4.05 (-3.38%)

27-Jan-23

110.40 -5.5 (-4.75%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.60%
8-Day 51.19%
45.34		 115.90 104.90 111.09
Kirloskar Pneum
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Pneum AGM on Jul 20, 2022||Announcement date: Apr 28, 2022
 556.65 540.05 547.30 -9.35 -1.68
AVERAGE VOLUME
5-Day 66402.60
10-Day 52380.70
30-Day 29982.90
24697		 543.63 568.46 538.53 507.57 27.05 5.37

20-Jan-23

526.70 -8.95 (-1.67%)

23-Jan-23

523.25 -3.45 (-0.66%)

24-Jan-23

529.85 6.6 (1.26%)

25-Jan-23

546.45 16.6 (3.13%)

27-Jan-23

556.65 10.2 (1.87%)
DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.38%
8-Day 66.95%
72.73		 667.95 445.35 546.12
Raghuvir Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
 119.00 104.95 117.00 -2.00 -1.68
AVERAGE VOLUME
5-Day 10885.40
10-Day 9269.60
30-Day 8000.17
23829 		126.37 133.24 152.56 153.95 -32.14 14.52

20-Jan-23

120.55 -2.85 (-2.31%)

23-Jan-23

119.00 -1.55 (-1.29%)

24-Jan-23

118.55 -0.45 (-0.38%)

25-Jan-23

116.95 -1.6 (-1.35%)

27-Jan-23

114.10 -2.85 (-2.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 136.90 91.30 109.61
Golkunda Diamon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
 125.00 120.00 122.90 -2.10 -1.68
AVERAGE VOLUME
5-Day 3984.60
10-Day 3117.20
30-Day 2357.27
1046		 120.81 122.53 120.36 111.92 8.97 2.31

20-Jan-23

117.65 -2.2 (-1.84%)

23-Jan-23

119.80 2.15 (1.83%)

24-Jan-23

117.05 -2.75 (-2.3%)

25-Jan-23

120.50 3.45 (2.95%)

27-Jan-23

119.95 -0.55 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 131.90 108.00 121.83
Mastek
Add to
Watchlist | Portfolio
ACTIONS
  • Reduce Mastek; target of Rs 1520: ICICI Direct
 1,649.95 1,609.80 1622.30 -27.65 -1.68
AVERAGE VOLUME
5-Day 3677.00
10-Day 3802.60
30-Day 3630.77
1721		 1689.91 1699.19 1818.85 2008.47 49.3 8.2

20-Jan-23

1631.60 -66.5 (-3.92%)

23-Jan-23

1623.30 -8.3 (-0.51%)

24-Jan-23

1636.00 12.7 (0.78%)

25-Jan-23

1644.40 8.4 (0.51%)

27-Jan-23

1625.00 -19.4 (-1.18%)
DELIVERY AVERAGES
3-Day 51.88%
5-Day 58.97%
8-Day 44.63%
44.64		 1,950.00 1,300.00 1627.93
Alphageo
Add to
Watchlist | Portfolio
ACTIONS
  • Alphageo closes below 30-Day Moving Average of 270.48 today.
  • Alphageo closes below 30-Day Moving Average of 270.48 today.
 265.10 260.00 260.65 -4.45 -1.68
AVERAGE VOLUME
5-Day 767.40
10-Day 651.30
30-Day 1159.13
695		 269.90 274.39 285.63 290.43 17.49 0.68

20-Jan-23

266.15 -5.5 (-2.02%)

23-Jan-23

269.05 2.9 (1.09%)

24-Jan-23

271.25 2.2 (0.82%)

25-Jan-23

268.30 -2.95 (-1.09%)

27-Jan-23

260.20 -8.1 (-3.02%)
DELIVERY AVERAGES
3-Day 56.95%
5-Day 54.06%
8-Day 57.73%
64.03		 312.20 208.20 261.89
Kaiser Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
 47.50 45.75 46.70 -0.80 -1.68
AVERAGE VOLUME
5-Day 10414.00
10-Day 12057.50
30-Day 13219.80
11592		 52.74 54.73 68.02 72.18 4670 52.47

20-Jan-23

51.80 -0.75 (-1.43%)

23-Jan-23

50.45 -1.35 (-2.61%)

24-Jan-23

50.80 0.35 (0.69%)

25-Jan-23

49.95 -0.85 (-1.67%)

27-Jan-23

48.15 -1.8 (-3.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.55 45.75 46.03
Atul Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Atul Auto; target of Rs 360: ICICI Direct
 326.85 306.20 321.35 -5.50 -1.68
AVERAGE VOLUME
5-Day 40727.40
10-Day 76688.80
30-Day 38770.93
22449		 292.12 298.51 236.59 221.66 -39.05 2.62

20-Jan-23

342.05 -16.85 (-4.69%)

23-Jan-23

335.95 -6.1 (-1.78%)

24-Jan-23

336.70 0.75 (0.22%)

25-Jan-23

327.40 -9.3 (-2.76%)

27-Jan-23

320.85 -6.55 (-2%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 34.56%
8-Day 21.18%
41.66		 385.00 256.70 318.56
Vaibhav Global
Add to
Watchlist | Portfolio
ACTIONS
  • Vaibhav Global closes below 30-Day,150-Day Moving Average today.
 297.15 289.20 292.15 -5.00 -1.68
AVERAGE VOLUME
5-Day 27968.40
10-Day 19524.70
30-Day 19933.53
15904		 307.48 318.25 327.22 343.91 48.53 8.26

20-Jan-23

294.20 -3.05 (-1.03%)

23-Jan-23

291.10 -3.1 (-1.05%)

24-Jan-23

299.35 8.25 (2.83%)

25-Jan-23

297.10 -2.25 (-0.75%)

27-Jan-23

291.75 -5.35 (-1.8%)
DELIVERY AVERAGES
3-Day 31.24%
5-Day 37.95%
8-Day 42.20%
49.92		 350.10 233.40 293.99
Shree Hanuman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shree Hanuman on BSE
 5.95 5.53 5.85 -0.10 -1.68
AVERAGE VOLUME
5-Day 18745.00
10-Day 25214.50
30-Day 57501.83
26464		 5.97 5.83 5.73 6.05 -0.18 0.61

20-Jan-23

5.93 -0.04 (-0.67%)

23-Jan-23

5.93 0 (0%)

24-Jan-23

5.97 0.04 (0.67%)

25-Jan-23

5.90 -0.07 (-1.17%)

27-Jan-23

5.78 -0.12 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.06 5.50 5.74
Shalby
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Shalby; target of Rs 180: ICICI Direct
  • Buy Shalby; target of Rs 180: ICICI Direct
 148.55 142.55 146.05 -2.50 -1.68
AVERAGE VOLUME
5-Day 26397.00
10-Day 30634.40
30-Day 26925.57
15604		 151.23 149.95 134.19 129.51 20.2 1.74

20-Jan-23

154.65 1.7 (1.11%)

23-Jan-23

157.15 2.5 (1.62%)

24-Jan-23

154.05 -3.1 (-1.97%)

25-Jan-23

149.50 -4.55 (-2.95%)

27-Jan-23

142.90 -6.6 (-4.41%)
DELIVERY AVERAGES
3-Day 41.21%
5-Day 44.22%
8-Day 39.28%
36.44		 171.45 114.35 145.22
Gloster
Add to
Watchlist | Portfolio
ACTIONS
  • Gloster Bonus||Bonus Ratio 1:1||Record date: Dec 17, 2022||Ex-Bonus: Dec 16, 2022
 759.80 740.00 747.00 -12.80 -1.68
AVERAGE VOLUME
5-Day 4461.20
10-Day 3421.40
30-Day 4170.57
1535		 759.58 807.67 664.69 629.76 11.07 0.76

20-Jan-23

719.40 11 (1.55%)

23-Jan-23

762.35 42.95 (5.97%)

24-Jan-23

774.10 11.75 (1.54%)

25-Jan-23

770.05 -4.05 (-0.52%)

27-Jan-23

748.25 -21.8 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.49		 823.05 673.45 744.46
Prevest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prevest on BSE
 347.85 321.50 342.00 -5.85 -1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		357.65 369.62 365.03 357.55 31.03 7.19

20-Jan-23

343.00 0.75 (0.22%)

23-Jan-23

341.00 -2 (-0.58%)

24-Jan-23

333.50 -7.5 (-2.2%)

25-Jan-23

348.15 14.65 (4.39%)

27-Jan-23

341.45 -6.7 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.77		 409.70 273.20 333.47
Visaka Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
 413.80 402.00 406.90 -6.90 -1.67
AVERAGE VOLUME
5-Day 2898.40
10-Day 5462.60
30-Day 4637.80
2046		 430.96 438.42 499.52 509.38 7.02 0.96

20-Jan-23

425.75 -4.95 (-1.15%)

23-Jan-23

425.25 -0.5 (-0.12%)

24-Jan-23

417.75 -7.5 (-1.76%)

25-Jan-23

411.75 -6 (-1.44%)

27-Jan-23

406.60 -5.15 (-1.25%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.06%
8-Day 59.14%
61.74		 487.90 325.30 404.89
Huhtamaki India
Add to
Watchlist | Portfolio
ACTIONS
  • Huhtamaki India closes below 50-Day Moving Average of 196.99 today.
  • Huhtamaki India closes above 50-Day,150-Day Moving Average today.
 197.35 192.25 194.05 -3.30 -1.67
AVERAGE VOLUME
5-Day 1988.00
10-Day 4364.50
30-Day 5296.17
1128		 200.11 197.00 199.16 192.79 76.1 2.06

20-Jan-23

197.65 0.2 (0.1%)

23-Jan-23

197.10 -0.55 (-0.28%)

24-Jan-23

195.60 -1.5 (-0.76%)

25-Jan-23

199.35 3.75 (1.92%)

27-Jan-23

194.80 -4.55 (-2.28%)
DELIVERY AVERAGES
3-Day 65.10%
5-Day 67.59%
8-Day 69.31%
66.31		 233.75 155.85 193.89
Safari Ind
Add to
Watchlist | Portfolio
1,823.95 1,737.05 1793.55 -30.40 -1.67
AVERAGE VOLUME
5-Day 799.60
10-Day 946.80
30-Day 1357.73
995		 1736.99 1713.56 1532.22 1379.96 68.48 18.23

20-Jan-23

1841.45 16.4 (0.9%)

23-Jan-23

1810.95 -30.5 (-1.66%)

24-Jan-23

1809.00 -1.95 (-0.11%)

25-Jan-23

1770.60 -38.4 (-2.12%)

27-Jan-23

1750.25 -20.35 (-1.15%)
DELIVERY AVERAGES
3-Day 42.40%
5-Day 44.09%
8-Day 51.92%
32.59		 2,100.30 1,400.20 1793.86
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro closes below 150-Day Moving Average of 315.27 today.
 320.45 307.55 315.10 -5.35 -1.67
AVERAGE VOLUME
5-Day 10262.80
10-Day 8074.30
30-Day 11340.70
4754		 348.88 358.99 315.19 310.29 10.45 2.95

20-Jan-23

349.85 2.5 (0.72%)

23-Jan-23

337.45 -12.4 (-3.54%)

24-Jan-23

330.25 -7.2 (-2.13%)

25-Jan-23

323.20 -7.05 (-2.13%)

27-Jan-23

313.70 -9.5 (-2.94%)
DELIVERY AVERAGES
3-Day 50.17%
5-Day 51.53%
8-Day 55.93%
50.46		 376.40 251.00 314.97
RSC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RSC Intl on BSE
 6.00 5.90 5.90 -0.10 -1.67
AVERAGE VOLUME
5-Day 402.80
10-Day 217.10
30-Day 249.13
21		 6.88 6.62 6.74 6.04 -196.67 6.21

20-Jan-23

6.34 -0.33 (-4.95%)

23-Jan-23

6.34 0 (0%)

24-Jan-23

6.10 -0.24 (-3.79%)

25-Jan-23

6.00 -0.1 (-1.64%)

27-Jan-23

6.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.30 5.70 5.99
Godawari Power
Add to
Watchlist | Portfolio
ACTIONS
  • Godawari Power closes below 30-Day Moving Average of 383.41 today.
 388.50 377.05 382.00 -6.50 -1.67
AVERAGE VOLUME
5-Day 40672.20
10-Day 36051.50
30-Day 56872.13
19541		 383.29 360.10 305.47 315.89 4.74 1.74

20-Jan-23

407.10 -0.85 (-0.21%)

23-Jan-23

410.15 3.05 (0.75%)

24-Jan-23

400.40 -9.75 (-2.38%)

25-Jan-23

389.55 -10.85 (-2.71%)

27-Jan-23

379.00 -10.55 (-2.71%)
DELIVERY AVERAGES
3-Day 51.82%
5-Day 47.55%
8-Day 47.47%
48.07		 454.80 303.20 381.94
Sunil Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunil Health on BSE
 80.85 76.00 79.50 -1.35 -1.67
AVERAGE VOLUME
5-Day 3777.20
10-Day 4410.50
30-Day 7569.93
1410		 82.44 85.02 103.39 96.07 6.36 1.49

20-Jan-23

81.95 -0.55 (-0.67%)

23-Jan-23

82.55 0.6 (0.73%)

24-Jan-23

82.20 -0.35 (-0.42%)

25-Jan-23

81.40 -0.8 (-0.97%)

27-Jan-23

77.90 -3.5 (-4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.75 74.05 77.40
Jet Freight Log
Add to
Watchlist | Portfolio
ACTIONS
  • Jet Freight Log Rights||Jet Freight Log Rights ratio 1:1||Announcement date: Oct 27, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
 21.00 17.85 20.65 -0.35 -1.67
AVERAGE VOLUME
5-Day 68823.20
10-Day 128280.90
30-Day 83519.60
153736 		18.21 18.05 19.00 20.69 42.14 1.51

20-Jan-23

18.85 -0.35 (-1.82%)

23-Jan-23

18.65 -0.2 (-1.06%)

24-Jan-23

18.50 -0.15 (-0.8%)

25-Jan-23

18.70 0.2 (1.08%)

27-Jan-23

18.50 -0.2 (-1.07%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 44.06%
8-Day 41.90%
55.36		 22.20 14.80 19.87
Paradeep Phosp
Add to
Watchlist | Portfolio
ACTIONS
  • Paradeep Phosp closes above 50-Day Moving Average of 58.59 today.
 59.80 56.80 58.80 -1.00 -1.67
AVERAGE VOLUME
5-Day 243300.80
10-Day 273246.30
30-Day 494003.20
440087		 59.28 58.52 56.11 0.00 0 1.94

20-Jan-23

59.60 -0.85 (-1.41%)

23-Jan-23

60.05 0.45 (0.76%)

24-Jan-23

58.90 -1.15 (-1.92%)

25-Jan-23

59.10 0.2 (0.34%)

27-Jan-23

57.00 -2.1 (-3.55%)
DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.70%
8-Day 41.51%
42.33		 68.40 45.60 58.63
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
  • Buy ICICI Prudential Life Insurance; target of Rs 570: Motilal Oswal
 463.00 447.05 455.30 -7.70 -1.66
AVERAGE VOLUME
5-Day 26874.00
10-Day 50416.40
30-Day 48921.70
27477		 462.58 463.02 511.09 513.96 86.07 7.15

20-Jan-23

470.40 -12.25 (-2.54%)

23-Jan-23

474.25 3.85 (0.82%)

24-Jan-23

470.35 -3.9 (-0.82%)

25-Jan-23

463.50 -6.85 (-1.46%)

27-Jan-23

464.60 1.1 (0.24%)
DELIVERY AVERAGES
3-Day 64.58%
5-Day 59.19%
8-Day 55.08%
71.95		 511.05 418.15 454.21
Century Enka
Add to
Watchlist | Portfolio
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
 414.35 402.00 407.50 -6.85 -1.65
AVERAGE VOLUME
5-Day 2453.40
10-Day 1606.90
30-Day 2150.97
1520		 415.16 418.78 433.93 457.03 5.36 0.71

20-Jan-23

418.35 2.05 (0.49%)

23-Jan-23

423.30 4.95 (1.18%)

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)
DELIVERY AVERAGES
3-Day 61.43%
5-Day 61.42%
8-Day 66.54%
61.70		 488.40 325.60 407.02
VLS Finance
Add to
Watchlist | Portfolio
ACTIONS
  • VLS Finance closes above 150-Day,200-Day Moving Average today.
 187.45 181.00 184.35 -3.10 -1.65
AVERAGE VOLUME
5-Day 47212.80
10-Day 37129.60
30-Day 21695.60
36890		 156.61 148.42 144.44 148.35 4.83 0.42

20-Jan-23

182.60 1.4 (0.77%)

23-Jan-23

183.25 0.65 (0.36%)

24-Jan-23

183.85 0.6 (0.33%)

25-Jan-23

184.65 0.8 (0.44%)

27-Jan-23

184.55 -0.1 (-0.05%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 64.79%
8-Day 63.57%
67.01		 221.45 147.65 184.10
Arman Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Arman Financial closes above 50-Day Moving Average of 1463.35 today.
 1,532.70 1,411.00 1507.45 -25.25 -1.65
AVERAGE VOLUME
5-Day 493.00
10-Day 544.10
30-Day 687.03
246		 1450.71 1459.62 1394.83 1314.42 47.9 9.08

20-Jan-23

1494.25 30.6 (2.09%)

23-Jan-23

1500.60 6.35 (0.42%)

24-Jan-23

1527.65 27.05 (1.8%)

25-Jan-23

1539.40 11.75 (0.77%)

27-Jan-23

1493.25 -46.15 (-3%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 55.55%
8-Day 55.96%
49.75		 1,791.90 1,194.60 1508.47
Indraprastha
Add to
Watchlist | Portfolio
ACTIONS
  • Indraprastha closes above 50-Day Moving Average of 84.16 today.
 85.10 82.60 83.70 -1.40 -1.65
AVERAGE VOLUME
5-Day 25073.00
10-Day 26388.20
30-Day 19491.23
8988		 84.22 84.38 71.77 69.06 10.02 2.36

20-Jan-23

91.30 1.45 (1.61%)

23-Jan-23

91.65 0.35 (0.38%)

24-Jan-23

89.45 -2.2 (-2.4%)

25-Jan-23

87.45 -2 (-2.24%)

27-Jan-23

84.95 -2.5 (-2.86%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.79%
8-Day 53.82%
54.18		 89.15 80.75 83.54
Ankit Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ankit Metal has hit 52wk low of Rs 5.10 on BSE
  • Ankit Metal has hit 52wk low of Rs 5.10 on BSE
 5.44 5.10 5.35 -0.09 -1.65
AVERAGE VOLUME
5-Day 21509.40
10-Day 20986.30
30-Day 28224.03
9847		 5.76 5.85 6.17 6.46 -2.94 -0.1

20-Jan-23

5.62 -0.01 (-0.18%)

23-Jan-23

5.60 -0.02 (-0.36%)

24-Jan-23

5.58 -0.02 (-0.36%)

25-Jan-23

5.55 -0.03 (-0.54%)

27-Jan-23

5.35 -0.2 (-3.6%)
DELIVERY AVERAGES
3-Day 66.42%
5-Day 62.56%
8-Day 65.41%
68.25		 6.42 4.28 5.31
THINKINK PICTUR
Add to
Watchlist | Portfolio
ACTIONS
  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
 81.95 80.60 80.60 -1.35 -1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
467712 		78.39 76.49 71.26 69.31 79.02 7.22

20-Jan-23

81.90 -0.45 (-0.55%)

23-Jan-23

81.80 -0.1 (-0.12%)

24-Jan-23

82.30 0.5 (0.61%)

25-Jan-23

82.05 -0.25 (-0.3%)

27-Jan-23

81.00 -1.05 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 97.20 64.80 81.12
Sigachi
Add to
Watchlist | Portfolio
ACTIONS
  • Sigachi Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Sigachi Ind on NSE
 320.65 306.45 315.35 -5.30 -1.65
AVERAGE VOLUME
5-Day 19420.80
10-Day 41959.70
30-Day 58324.30
19726		 300.92 294.14 276.47 276.93 22.79 4.27

20-Jan-23

335.70 -5.55 (-1.63%)

23-Jan-23

332.90 -2.8 (-0.83%)

24-Jan-23

326.45 -6.45 (-1.94%)

25-Jan-23

320.90 -5.55 (-1.7%)

27-Jan-23

312.60 -8.3 (-2.59%)
DELIVERY AVERAGES
3-Day 41.98%
5-Day 40.14%
8-Day 34.55%
41.60		 375.10 250.10 315.46
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes below 150-Day,200-Day Moving Average today.
  • BEML closes below 150-Day,200-Day Moving Average today.
 1,495.40 1,416.45 1470.85 -24.55 -1.64
AVERAGE VOLUME
5-Day 5286.60
10-Day 4608.90
30-Day 6781.70
3589		 1473.26 1483.35 1502.81 1494.75 41.49 2.66

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)
DELIVERY AVERAGES
3-Day 38.37%
5-Day 31.94%
8-Day 33.21%
35.59		 1,736.85 1,157.95 1458.89
Daulat Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Daulat Sec on BSE
 24.35 22.25 23.95 -0.40 -1.64
AVERAGE VOLUME
5-Day 1607.20
10-Day 1410.00
30-Day 2876.53
782		 23.39 23.23 22.89 23.94 -20.13 0.8

20-Jan-23

24.00 0.5 (2.13%)

23-Jan-23

24.35 0.35 (1.46%)

24-Jan-23

23.75 -0.6 (-2.46%)

25-Jan-23

23.60 -0.15 (-0.63%)

27-Jan-23

23.40 -0.2 (-0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.38		 24.55 22.25 22.86
Cella Space Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cella Space Ltd on BSE
 9.75 8.88 9.59 -0.16 -1.64
AVERAGE VOLUME
5-Day 4166.20
10-Day 3945.70
30-Day 5593.30
1135		 10.33 10.82 8.66 7.96 9.4 -0.87

20-Jan-23

10.19 -0.21 (-2.02%)

23-Jan-23

9.71 -0.48 (-4.71%)

24-Jan-23

9.99 0.28 (2.88%)

25-Jan-23

9.71 -0.28 (-2.8%)

27-Jan-23

9.30 -0.41 (-4.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.76 8.84 9.27
Somi Conveyor
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor closes above 200-Day Moving Average of 40.40 today.
 39.70 38.10 39.05 -0.65 -1.64
AVERAGE VOLUME
5-Day 818.00
10-Day 917.80
30-Day 1267.93
240		 41.34 41.21 41.91 40.55 22.57 0.72

20-Jan-23

39.80 -0.85 (-2.09%)

23-Jan-23

40.40 0.6 (1.51%)

24-Jan-23

40.10 -0.3 (-0.74%)

25-Jan-23

39.95 -0.15 (-0.37%)

27-Jan-23

38.00 -1.95 (-4.88%)
DELIVERY AVERAGES
3-Day 76.15%
5-Day 66.92%
8-Day 69.33%
74.95		 39.90 36.10 39.02
Mold-Tek Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
 1,040.95 1,003.45 1023.90 -17.05 -1.64
AVERAGE VOLUME
5-Day 2604.60
10-Day 2889.20
30-Day 4558.37
6389 		976.91 947.89 896.43 855.41 45.15 7.72

20-Jan-23

996.10 -16.05 (-1.59%)

23-Jan-23

998.00 1.9 (0.19%)

24-Jan-23

1003.00 5 (0.5%)

25-Jan-23

1011.30 8.3 (0.83%)

27-Jan-23

999.15 -12.15 (-1.2%)
DELIVERY AVERAGES
3-Day 74.20%
5-Day 68.12%
8-Day 62.47%
58.48		 1,198.95 799.35 1025.61
Meghmani Organi
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Organi closes below 30-Day Moving Average of 110.41 today.
 100.45 98.00 98.80 -1.65 -1.64
AVERAGE VOLUME
5-Day 151783.60
10-Day 87546.30
30-Day 59841.57
44315		 108.30 109.88 119.12 119.75 8.05 1.74

20-Jan-23

105.65 -2 (-1.86%)

23-Jan-23

98.80 -6.85 (-6.48%)

24-Jan-23

100.05 1.25 (1.27%)

25-Jan-23

99.45 -0.6 (-0.6%)

27-Jan-23

98.40 -1.05 (-1.06%)
DELIVERY AVERAGES
3-Day 53.20%
5-Day 47.52%
8-Day 48.62%
58.70		 118.05 78.75 99.07
Sudarshan Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
 386.25 367.00 379.95 -6.30 -1.63
AVERAGE VOLUME
5-Day 4735.20
10-Day 4876.10
30-Day 17820.20
3869		 382.96 384.45 419.46 433.17 38.57 3.17

20-Jan-23

377.55 -4.1 (-1.07%)

23-Jan-23

381.45 3.9 (1.03%)

24-Jan-23

387.30 5.85 (1.53%)

25-Jan-23

389.55 2.25 (0.58%)

27-Jan-23

385.35 -4.2 (-1.08%)
DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.77%
8-Day 43.72%
44.03		 462.40 308.30 378.84
Banas Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Banas Finance on BSE
 15.30 14.60 15.05 -0.25 -1.63
AVERAGE VOLUME
5-Day 90647.40
10-Day 98319.30
30-Day 101973.83
125194		 16.02 16.08 19.34 22.63 -1.52 0.35

20-Jan-23

16.00 0 (0%)

23-Jan-23

15.65 -0.35 (-2.19%)

24-Jan-23

15.55 -0.1 (-0.64%)

25-Jan-23

15.30 -0.25 (-1.61%)

27-Jan-23

15.05 -0.25 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.55 13.55 14.95
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
 418.45 409.25 411.65 -6.80 -1.63
AVERAGE VOLUME
5-Day 56497.00
10-Day 50913.80
30-Day 55256.47
23154		 440.43 448.80 507.83 525.42 18.15 1.41

20-Jan-23

444.70 -0.45 (-0.1%)

23-Jan-23

445.75 1.05 (0.24%)

24-Jan-23

438.30 -7.45 (-1.67%)

25-Jan-23

417.85 -20.45 (-4.67%)

27-Jan-23

416.25 -1.6 (-0.38%)
DELIVERY AVERAGES
3-Day 46.16%
5-Day 46.48%
8-Day 44.85%
38.48		 457.85 374.65 412.77
Manaksia
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia closes above 200-Day Moving Average of 79.08 today.
 95.00 86.65 93.45 -1.55 -1.63
AVERAGE VOLUME
5-Day 77454.00
10-Day 49145.10
30-Day 20822.33
8262		 78.10 78.06 78.77 79.27 7.01 5.94

20-Jan-23

78.50 0.2 (0.26%)

23-Jan-23

93.20 14.7 (18.73%)

24-Jan-23

88.55 -4.65 (-4.99%)

25-Jan-23

94.65 6.1 (6.89%)

27-Jan-23

92.10 -2.55 (-2.69%)
DELIVERY AVERAGES
3-Day 32.53%
5-Day 41.41%
8-Day 41.54%
31.68		 110.50 73.70 92.79
REGENCY FINCORP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in REGENCY FINCORP on BSE
 7.98 7.61 7.85 -0.13 -1.63
AVERAGE VOLUME
5-Day 45035.60
10-Day 48334.40
30-Day 34446.23
59950		 7.02 7.13 5.72 5.49 8.63 0.66

20-Jan-23

7.62 0.36 (4.96%)

23-Jan-23

7.48 -0.14 (-1.84%)

24-Jan-23

7.74 0.26 (3.48%)

25-Jan-23

7.60 -0.14 (-1.81%)

27-Jan-23

7.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64		 7.98 7.22 7.89
MRPL
Add to
Watchlist | Portfolio
ACTIONS
  • MRPL closes above 30-Day,50-Day Moving Average today.
 58.55 56.80 57.60 -0.95 -1.62
AVERAGE VOLUME
5-Day 324738.60
10-Day 358173.00
30-Day 333901.67
341793		 57.33 57.50 64.33 68.45 2.06 1.4

20-Jan-23

58.00 -0.5 (-0.85%)

23-Jan-23

58.50 0.5 (0.86%)

24-Jan-23

58.20 -0.3 (-0.51%)

25-Jan-23

56.95 -1.25 (-2.15%)

27-Jan-23

57.85 0.9 (1.58%)
DELIVERY AVERAGES
3-Day 32.76%
5-Day 33.29%
8-Day 28.38%
28.23		 69.40 46.30 57.49
Healthcare Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Healthcare Glob closes below 150-Day,200-Day Moving Average today.
  • Healthcare Glob closes below 30-Day Moving Average of 288.49 today.
 283.65 276.00 279.05 -4.60 -1.62
AVERAGE VOLUME
5-Day 4546.20
10-Day 5353.00
30-Day 7258.90
21200 		288.11 293.31 285.53 283.92 -110.3 3.56

20-Jan-23

285.20 -2.2 (-0.77%)

23-Jan-23

289.70 4.5 (1.58%)

24-Jan-23

291.70 2 (0.69%)

25-Jan-23

286.35 -5.35 (-1.83%)

27-Jan-23

283.70 -2.65 (-0.93%)
DELIVERY AVERAGES
3-Day 75.19%
5-Day 64.31%
8-Day 62.30%
70.34		 340.40 227.00 279.77
Prince Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Prince Pipes closes above 200-Day Moving Average of 600.10 today.
 614.15 588.90 604.20 -9.95 -1.62
AVERAGE VOLUME
5-Day 5842.40
10-Day 5424.80
30-Day 11595.87
4100		 590.16 588.79 586.85 600.16 45.29 5.28

20-Jan-23

590.20 0.2 (0.03%)

23-Jan-23

602.20 12 (2.03%)

24-Jan-23

599.90 -2.3 (-0.38%)

25-Jan-23

596.50 -3.4 (-0.57%)

27-Jan-23

603.25 6.75 (1.13%)
DELIVERY AVERAGES
3-Day 52.79%
5-Day 60.61%
8-Day 57.62%
58.07		 723.90 482.60 605.91
Simmonds-Marsha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Simmonds-Marsha on BSE
 52.90 50.70 52.05 -0.85 -1.61
AVERAGE VOLUME
5-Day 3105.60
10-Day 2768.00
30-Day 2552.00
437		 55.10 57.21 56.06 54.52 -18.39 1.68

20-Jan-23

54.15 -2.15 (-3.82%)

23-Jan-23

55.50 1.35 (2.49%)

24-Jan-23

54.55 -0.95 (-1.71%)

25-Jan-23

53.45 -1.1 (-2.02%)

27-Jan-23

51.10 -2.35 (-4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 53.65 48.55 52.48
Zodiac Clothing
Add to
Watchlist | Portfolio
ACTIONS
  • Zodiac Clothing closes below 200-Day Moving Average of 95.34 today.
  • Zodiac Clothing closes below 50-Day Moving Average of 96.09 today.
 96.55 93.80 95.00 -1.55 -1.61
AVERAGE VOLUME
5-Day 1647.00
10-Day 2194.50
30-Day 3389.93
597		 98.12 96.15 93.22 95.47 -22.46 1.05

20-Jan-23

97.70 0.6 (0.62%)

23-Jan-23

97.75 0.05 (0.05%)

24-Jan-23

97.10 -0.65 (-0.66%)

25-Jan-23

95.90 -1.2 (-1.24%)

27-Jan-23

94.50 -1.4 (-1.46%)
DELIVERY AVERAGES
3-Day 55.79%
5-Day 55.38%
8-Day 59.95%
49.23		 113.40 75.60 94.85
Aban Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Aban Offshore closes above 150-Day Moving Average of 49.22 today.
 46.50 45.05 45.75 -0.75 -1.61
AVERAGE VOLUME
5-Day 24835.00
10-Day 18598.80
30-Day 20210.23
12351		 48.29 48.88 49.13 49.88 -5.43 -0.35

20-Jan-23

47.20 -0.25 (-0.53%)

23-Jan-23

46.50 -0.7 (-1.48%)

24-Jan-23

48.15 1.65 (3.55%)

25-Jan-23

45.90 -2.25 (-4.67%)

27-Jan-23

45.70 -0.2 (-0.44%)
DELIVERY AVERAGES
3-Day 36.60%
5-Day 39.84%
8-Day 40.56%
57.15		 54.80 36.60 45.56
Johnson Pharma
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Johnson Pharma has hit 52wk low of Rs 0.63 on BSE
 0.62 0.59 0.61 -0.01 -1.61
AVERAGE VOLUME
5-Day 1595553.40
10-Day 1462143.00
30-Day 1526950.07
2348271		 0.67 0.69 0.77 0.85 0 0.58

20-Jan-23

0.66 -0.01 (-1.49%)

23-Jan-23

0.65 -0.01 (-1.52%)

24-Jan-23

0.63 -0.02 (-3.08%)

25-Jan-23

0.60 -0.03 (-4.76%)

27-Jan-23

0.61 0.01 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42		 0.67 0.55 0.60
Cybertech
Add to
Watchlist | Portfolio
ACTIONS
  • Cybertech closes below 30-Day,50-Day Moving Average today.
 131.45 127.20 129.35 -2.10 -1.60
AVERAGE VOLUME
5-Day 20650.60
10-Day 11858.40
30-Day 5849.73
669		 130.91 131.14 142.97 145.25 24.69 3.1

20-Jan-23

129.15 -0.95 (-0.73%)

23-Jan-23

137.30 8.15 (6.31%)

24-Jan-23

136.45 -0.85 (-0.62%)

25-Jan-23

132.95 -3.5 (-2.57%)

27-Jan-23

130.05 -2.9 (-2.18%)
DELIVERY AVERAGES
3-Day 34.35%
5-Day 29.17%
8-Day 31.03%
54.53		 156.05 104.05 129.14
AGI Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AGI Infra on BSE
 500.00 470.00 492.00 -8.00 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1724 		496.02 512.08 504.31 450.81 13.96 4.77

20-Jan-23

489.55 16.65 (3.52%)

23-Jan-23

492.90 3.35 (0.68%)

24-Jan-23

498.25 5.35 (1.09%)

25-Jan-23

496.85 -1.4 (-0.28%)

27-Jan-23

484.10 -12.75 (-2.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02		 580.90 387.30 481.97
Century
Add to
Watchlist | Portfolio
ACTIONS
  • Century has hit 52wk low of Rs 663.00 on NSE
 687.55 653.65 676.65 -10.90 -1.59
AVERAGE VOLUME
5-Day 6063.20
10-Day 4948.30
30-Day 7070.67
7630		 711.58 741.05 802.74 800.48 28.61 1.93

20-Jan-23

702.40 1.65 (0.24%)

23-Jan-23

702.35 -0.05 (-0.01%)

24-Jan-23

698.40 -3.95 (-0.56%)

25-Jan-23

686.40 -12 (-1.72%)

27-Jan-23

664.70 -21.7 (-3.16%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.55%
8-Day 36.85%
37.83		 797.60 531.80 671.60
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 150-Day Moving Average of 16705.69 today.
 16,817.15 16,536.00 16549.15 -268.00 -1.59
AVERAGE VOLUME
5-Day 451.60
10-Day 369.40
30-Day 534.07
318		 17155.62 17118.16 16702.23 16041.49 37.78 4.57

20-Jan-23

16934.55 -202.2 (-1.18%)

23-Jan-23

16931.55 -3 (-0.02%)

24-Jan-23

17022.60 91.05 (0.54%)

25-Jan-23

16753.15 -269.45 (-1.58%)

27-Jan-23

16684.65 -68.5 (-0.41%)
DELIVERY AVERAGES
3-Day 37.19%
5-Day 41.27%
8-Day 41.03%
39.28		 18,353.10 15,016.20 16675.26
DCM
Add to
Watchlist | Portfolio
ACTIONS
  • DCM closes above 50-Day Moving Average of 83.04 today.
 78.75 71.25 77.50 -1.25 -1.59
AVERAGE VOLUME
5-Day 4670.40
10-Day 4025.70
30-Day 4942.67
6418		 81.62 83.77 73.94 75.59 19.47 10.79

20-Jan-23

79.25 2.25 (2.92%)

23-Jan-23

77.30 -1.95 (-2.46%)

24-Jan-23

78.55 1.25 (1.62%)

25-Jan-23

77.80 -0.75 (-0.95%)

27-Jan-23

75.00 -2.8 (-3.6%)
DELIVERY AVERAGES
3-Day 39.82%
5-Day 45.85%
8-Day 53.22%
38.57		 78.75 71.25 76.67
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol closes below 30-Day,150-Day Moving Average today.
 404.95 383.95 398.50 -6.45 -1.59
AVERAGE VOLUME
5-Day 3197.00
10-Day 2836.90
30-Day 2986.37
5964		 419.36 427.63 445.73 448.88 12.56 2.3

20-Jan-23

408.70 0.5 (0.12%)

23-Jan-23

405.85 -2.85 (-0.7%)

24-Jan-23

403.60 -2.25 (-0.55%)

25-Jan-23

399.60 -4 (-0.99%)

27-Jan-23

394.50 -5.1 (-1.28%)
DELIVERY AVERAGES
3-Day 59.16%
5-Day 59.19%
8-Day 61.21%
54.35		 473.40 315.60 390.98
Nikhil Adhesive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nikhil Adhesive on BSE
 126.00 122.20 124.00 -2.00 -1.59
AVERAGE VOLUME
5-Day 18119.80
10-Day 20377.20
30-Day 27204.53
29230		 143.61 150.62 138.86 124.23 25.36 0.67

20-Jan-23

136.50 -3.85 (-2.74%)

23-Jan-23

134.20 -2.3 (-1.68%)

24-Jan-23

136.10 1.9 (1.42%)

25-Jan-23

135.15 -0.95 (-0.7%)

27-Jan-23

128.40 -6.75 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34		 134.80 122.00 123.92
Nikhil Adhesive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nikhil Adhesive on BSE
 126.00 122.20 124.00 -2.00 -1.59
AVERAGE VOLUME
5-Day 18119.80
10-Day 20377.20
30-Day 27204.53
29230		 143.61 150.62 138.86 124.23 25.36 6.67

20-Jan-23

136.50 -3.85 (-2.74%)

23-Jan-23

134.20 -2.3 (-1.68%)

24-Jan-23

136.10 1.9 (1.42%)

25-Jan-23

135.15 -0.95 (-0.7%)

27-Jan-23

128.40 -6.75 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34		 134.80 122.00 123.92
KPR Mill
Add to
Watchlist | Portfolio
ACTIONS
  • KPR Mill closes above 30-Day Moving Average of 514.64 today.
  • KPR Mill closes below 30-Day Moving Average of 514.97 today.
 520.65 508.85 512.35 -8.30 -1.59
AVERAGE VOLUME
5-Day 6845.60
10-Day 7838.20
30-Day 10823.00
3751		 514.18 526.04 547.76 561.27 22.18 6.65

20-Jan-23

520.05 -0.4 (-0.08%)

23-Jan-23

515.85 -4.2 (-0.81%)

24-Jan-23

516.50 0.65 (0.13%)

25-Jan-23

513.25 -3.25 (-0.63%)

27-Jan-23

515.40 2.15 (0.42%)
DELIVERY AVERAGES
3-Day 52.26%
5-Day 50.57%
8-Day 60.03%
57.23		 618.45 412.35 514.55
Danube Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Danube Ind. on BSE
 15.75 15.05 15.50 -0.25 -1.59
AVERAGE VOLUME
5-Day 33674.20
10-Day 84938.80
30-Day 70714.53
293893 		16.27 18.60 33.40 35.20 37.8 3.16

20-Jan-23

16.25 0.7 (4.5%)

23-Jan-23

15.90 -0.35 (-2.15%)

24-Jan-23

16.20 0.3 (1.89%)

25-Jan-23

16.15 -0.05 (-0.31%)

27-Jan-23

15.35 -0.8 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.10 14.60 15.12
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 144.61 today.
 138.50 133.25 136.30 -2.20 -1.59
AVERAGE VOLUME
5-Day 125527.20
10-Day 102318.80
30-Day 152843.80
163783		 147.65 146.78 121.86 117.49 88.51 3.51

20-Jan-23

145.60 -2.05 (-1.39%)

23-Jan-23

145.85 0.25 (0.17%)

24-Jan-23

144.10 -1.75 (-1.2%)

25-Jan-23

139.70 -4.4 (-3.05%)

27-Jan-23

135.70 -4 (-2.86%)
DELIVERY AVERAGES
3-Day 44.49%
5-Day 41.66%
8-Day 39.55%
32.41		 149.25 122.15 135.76
Chalet Hotels
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher
 360.60 348.15 354.85 -5.75 -1.59
AVERAGE VOLUME
5-Day 16032.00
10-Day 11285.00
30-Day 9969.57
9358		 341.41 346.61 343.82 331.33 54.68 5.49

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)
DELIVERY AVERAGES
3-Day 59.76%
5-Day 62.87%
8-Day 62.42%
55.51		 421.35 280.95 356.10
JK Lakshmi Cem
Add to
Watchlist | Portfolio
ACTIONS
  • JK Lakshmi Cem closes below 50-Day Moving Average of 758.04 today.
 732.75 701.25 721.15 -11.60 -1.58
AVERAGE VOLUME
5-Day 12737.60
10-Day 12611.70
30-Day 19762.53
13171		 781.06 768.92 600.11 557.09 21.71 3.46

20-Jan-23

734.25 2.95 (0.4%)

23-Jan-23

739.05 4.8 (0.65%)

24-Jan-23

732.95 -6.1 (-0.83%)

25-Jan-23

739.35 6.4 (0.87%)

27-Jan-23

710.85 -28.5 (-3.85%)
DELIVERY AVERAGES
3-Day 36.27%
5-Day 30.66%
8-Day 32.64%
38.42		 853.00 568.70 721.08
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 150-Day Moving Average of 118.95 today.
  • Castrol closes above 150-Day Moving Average of 118.95 today.
 120.10 117.75 118.20 -1.90 -1.58
AVERAGE VOLUME
5-Day 57004.00
10-Day 51311.00
30-Day 51902.33
32789		 123.51 126.39 119.02 115.69 14.43 7.1

20-Jan-23

120.35 -0.75 (-0.62%)

23-Jan-23

119.55 -0.8 (-0.66%)

24-Jan-23

118.50 -1.05 (-0.88%)

25-Jan-23

121.25 2.75 (2.32%)

27-Jan-23

119.40 -1.85 (-1.53%)
DELIVERY AVERAGES
3-Day 42.96%
5-Day 47.88%
8-Day 51.39%
42.95		 143.25 95.55 118.83
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
  • Kokuyo Camlin closes below 30-Day Moving Average of 84.58 today.
 79.25 76.00 78.00 -1.25 -1.58
AVERAGE VOLUME
5-Day 36326.60
10-Day 36790.30
30-Day 30315.90
4037		 82.50 83.46 73.84 70.70 44.57 3.27

20-Jan-23

79.55 -0.55 (-0.69%)

23-Jan-23

79.65 0.1 (0.13%)

24-Jan-23

80.10 0.45 (0.56%)

25-Jan-23

78.65 -1.45 (-1.81%)

27-Jan-23

77.30 -1.35 (-1.72%)
DELIVERY AVERAGES
3-Day 51.58%
5-Day 43.84%
8-Day 44.12%
45.01		 92.75 61.85 77.79
Vinyl Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vinyl Chemicals on NSE
 393.20 369.55 387.00 -6.20 -1.58
AVERAGE VOLUME
5-Day 12879.00
10-Day 12804.30
30-Day 10568.63
9109		 472.19 499.43 499.46 444.15 16.56 7.39

20-Jan-23

418.55 -16.75 (-3.85%)

23-Jan-23

400.85 -17.7 (-4.23%)

24-Jan-23

411.80 10.95 (2.73%)

25-Jan-23

400.25 -11.55 (-2.8%)

27-Jan-23

388.95 -11.3 (-2.82%)
DELIVERY AVERAGES
3-Day 53.62%
5-Day 56.25%
8-Day 53.47%
57.57		 408.35 369.55 378.27
Mallcom (India)
Add to
Watchlist | Portfolio
ACTIONS
  • Mallcom (India) closes above 200-Day Moving Average of 704.65 today.
 715.25 683.65 703.95 -11.30 -1.58
AVERAGE VOLUME
5-Day 417.20
10-Day 368.40
30-Day 691.43
45		 694.25 684.80 699.42 703.27 12.62 2.79

20-Jan-23

714.90 -18 (-2.46%)

23-Jan-23

715.85 0.95 (0.13%)

24-Jan-23

734.65 18.8 (2.63%)

25-Jan-23

731.30 -3.35 (-0.46%)

27-Jan-23

686.45 -44.85 (-6.13%)
DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.62%
8-Day 62.79%
63.28		 823.70 549.20 701.53
Indian Railway
Add to
Watchlist | Portfolio
ACTIONS
  • IRFC closes below 30-Day Moving Average of 32.63 today.
 31.70 30.15 31.20 -0.50 -1.58
AVERAGE VOLUME
5-Day 4402485.60
10-Day 4602914.60
30-Day 6344041.40
6026368		 32.50 32.38 25.17 24.24 6.32 0.99

20-Jan-23

33.10 -0.05 (-0.15%)

23-Jan-23

32.80 -0.3 (-0.91%)

24-Jan-23

32.65 -0.15 (-0.46%)

25-Jan-23

31.95 -0.7 (-2.14%)

27-Jan-23

31.35 -0.6 (-1.88%)
DELIVERY AVERAGES
3-Day 31.45%
5-Day 26.33%
8-Day 25.58%
32.26		 37.60 25.10 31.15
SJS Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 472.67 today.
 452.75 441.35 445.60 -7.15 -1.58
AVERAGE VOLUME
5-Day 5498.20
10-Day 4674.20
30-Day 5439.83
4195		 476.79 471.40 462.09 453.43 22.43 3.79

20-Jan-23

475.70 3.4 (0.72%)

23-Jan-23

467.75 -7.95 (-1.67%)

24-Jan-23

467.70 -0.05 (-0.01%)

25-Jan-23

448.65 -19.05 (-4.07%)

27-Jan-23

452.70 4.05 (0.9%)
DELIVERY AVERAGES
3-Day 47.72%
5-Day 48.24%
8-Day 39.45%
44.78		 543.20 362.20 447.81
Vijay Solvex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
 889.00 831.00 875.00 -14.00 -1.57
AVERAGE VOLUME
5-Day 604.60
10-Day 444.60
30-Day 586.90
358		 940.83 940.15 1143.05 1344.04 7.98 1.05

20-Jan-23

913.00 -7 (-0.76%)

23-Jan-23

913.50 0.5 (0.05%)

24-Jan-23

903.20 -10.3 (-1.13%)

25-Jan-23

890.95 -12.25 (-1.36%)

27-Jan-23

861.90 -29.05 (-3.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 904.95 818.85 870.18
TV TodayNetwork
Add to
Watchlist | Portfolio
ACTIONS
  • TV TodayNetwork closes above 50-Day Moving Average of 250.80 today.
 250.90 244.05 246.95 -3.95 -1.57
AVERAGE VOLUME
5-Day 6867.40
10-Day 5628.00
30-Day 7571.33
5105		 247.83 247.98 268.11 281.57 9.67 1.27

20-Jan-23

255.70 0.35 (0.14%)

23-Jan-23

252.10 -3.6 (-1.41%)

24-Jan-23

254.40 2.3 (0.91%)

25-Jan-23

253.25 -1.15 (-0.45%)

27-Jan-23

250.30 -2.95 (-1.16%)
DELIVERY AVERAGES
3-Day 64.67%
5-Day 69.01%
8-Day 69.84%
65.83		 300.35 200.25 247.85
BLS Internation
Add to
Watchlist | Portfolio
ACTIONS
  • BLS Internation closes below 30-Day Moving Average of 177.42 today.
 175.00 168.45 172.25 -2.75 -1.57
AVERAGE VOLUME
5-Day 82631.00
10-Day 142316.80
30-Day 126728.97
135211		 175.49 179.59 148.19 133.82 197.99 88.79

20-Jan-23

182.15 -0.4 (-0.22%)

23-Jan-23

178.50 -3.65 (-2%)

24-Jan-23

177.55 -0.95 (-0.53%)

25-Jan-23

173.60 -3.95 (-2.22%)

27-Jan-23

168.25 -5.35 (-3.08%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 49.31%
8-Day 39.52%
46.06		 201.90 134.60 172.67
Century Extr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Century Extr on NSE
 9.60 9.05 9.45 -0.15 -1.56
AVERAGE VOLUME
5-Day 16376.60
10-Day 16491.80
30-Day 22881.90
13051		 9.92 10.13 10.76 10.69 10.16 1.28

20-Jan-23

9.55 -0.04 (-0.42%)

23-Jan-23

9.61 0.06 (0.63%)

24-Jan-23

9.75 0.14 (1.46%)

25-Jan-23

9.45 -0.3 (-3.08%)

27-Jan-23

9.30 -0.15 (-1.59%)
DELIVERY AVERAGES
3-Day 72.21%
5-Day 66.97%
8-Day 71.53%
68.59		 9.76 8.84 9.36
Sanco Trans
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sanco Trans on BSE
 888.85 760.00 875.00 -13.85 -1.56
AVERAGE VOLUME
5-Day 226.20
10-Day 190.40
30-Day 379.17
4		 841.77 797.00 746.51 756.08 25.57 1.52

20-Jan-23

867.00 7 (0.81%)

23-Jan-23

840.00 -27 (-3.11%)

24-Jan-23

877.80 37.8 (4.5%)

25-Jan-23

830.05 -47.75 (-5.44%)

27-Jan-23

830.05 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 996.05 664.05 853.17
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • FCS Software has hit 52wk low of Rs 2.45 on NSE
 2.56 2.40 2.52 -0.04 -1.56
AVERAGE VOLUME
5-Day 1268190.80
10-Day 1078165.10
30-Day 1513788.33
1544668		 2.74 2.81 2.89 2.97 0 1.44

20-Jan-23

2.66 -0.01 (-0.37%)

23-Jan-23

2.62 -0.04 (-1.5%)

24-Jan-23

2.63 0.01 (0.38%)

25-Jan-23

2.61 -0.02 (-0.76%)

27-Jan-23

2.54 -0.07 (-2.68%)
DELIVERY AVERAGES
3-Day 59.48%
5-Day 60.82%
8-Day 63.81%
56.49		 3.04 2.04 2.48
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
 2,691.95 2,571.05 2650.05 -41.90 -1.56
AVERAGE VOLUME
5-Day 2927.80
10-Day 2233.70
30-Day 1998.10
7622 		2557.01 2624.90 2542.96 2397.03 27.81 5.44

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 57.83%
8-Day 61.79%
57.95		 3,123.50 2,082.40 2632.62
Hinduja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Hinduja Global closes below 50-Day Moving Average of 1321.78 today.
 1,330.00 1,295.25 1309.20 -20.80 -1.56
AVERAGE VOLUME
5-Day 3426.60
10-Day 2785.70
30-Day 3621.20
7385 		1324.29 1320.47 1308.06 1226.08 2.68 3.59

20-Jan-23

1316.85 -11.85 (-0.89%)

23-Jan-23

1302.30 -14.55 (-1.1%)

24-Jan-23

1299.50 -2.8 (-0.22%)

25-Jan-23

1298.05 -1.45 (-0.11%)

27-Jan-23

1299.20 1.15 (0.09%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 56.39%
8-Day 57.18%
53.76		 1,559.00 1,039.40 1309.77
Max India
Add to
Watchlist | Portfolio
ACTIONS
  • Max India closes above 30-Day Moving Average of 98.97 today.
 93.10 91.00 91.65 -1.45 -1.56
AVERAGE VOLUME
5-Day 11767.00
10-Day 10953.80
30-Day 22713.67
6695		 99.14 97.31 86.97 83.41 62.35 0.43

20-Jan-23

93.70 -2.85 (-2.95%)

23-Jan-23

94.00 0.3 (0.32%)

24-Jan-23

93.65 -0.35 (-0.37%)

25-Jan-23

93.80 0.15 (0.16%)

27-Jan-23

91.80 -2 (-2.13%)
DELIVERY AVERAGES
3-Day 59.96%
5-Day 58.99%
8-Day 60.73%
54.88		 110.15 73.45 91.85
EQUIPPP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in EQUIPPP on BSE
 51.50 47.65 50.70 -0.80 -1.55
AVERAGE VOLUME
5-Day 1439.40
10-Day 1671.30
30-Day 3002.33
4749 		48.24 45.80 55.22 60.79 -195 76.82

20-Jan-23

52.15 -2 (-3.69%)

23-Jan-23

52.20 0.05 (0.1%)

24-Jan-23

53.00 0.8 (1.53%)

25-Jan-23

51.40 -1.6 (-3.02%)

27-Jan-23

50.15 -1.25 (-2.43%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44		 52.65 47.65 48.13
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee closes below 200-Day Moving Average of 32.23 today.
 26.05 25.45 25.65 -0.40 -1.54
AVERAGE VOLUME
5-Day 369548.20
10-Day 366239.60
30-Day 405132.70
252747		 27.28 28.29 30.68 30.69 42.05 1.01

20-Jan-23

26.60 -0.2 (-0.75%)

23-Jan-23

26.85 0.25 (0.94%)

24-Jan-23

26.95 0.1 (0.37%)

25-Jan-23

26.45 -0.5 (-1.86%)

27-Jan-23

25.75 -0.7 (-2.65%)
DELIVERY AVERAGES
3-Day 49.93%
5-Day 50.07%
8-Day 53.75%
53.19		 30.90 20.60 25.76
ASM Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 22, 2022
 449.95 435.00 443.00 -6.95 -1.54
AVERAGE VOLUME
5-Day 2717.40
10-Day 2731.60
30-Day 3861.23
3625		 463.91 487.03 513.26 510.47 33.79 6.36

20-Jan-23

451.50 -0.8 (-0.18%)

23-Jan-23

447.15 -4.35 (-0.96%)

24-Jan-23

452.20 5.05 (1.13%)

25-Jan-23

458.20 6 (1.33%)

27-Jan-23

443.50 -14.7 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47		 532.20 354.80 443.18
Atishay
Add to
Watchlist | Portfolio
ACTIONS
  • Atishay closes above 30-Day Moving Average of 33.62 today.
 32.40 30.90 31.90 -0.50 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
1710 		33.13 33.82 34.30 34.72 227.86 0.97

20-Jan-23

33.85 1.65 (5.12%)

23-Jan-23

32.30 -1.55 (-4.58%)

24-Jan-23

31.50 -0.8 (-2.48%)

25-Jan-23

33.60 2.1 (6.67%)

27-Jan-23

32.00 -1.6 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.40 25.60 31.39
Surya Roshni
Add to
Watchlist | Portfolio
ACTIONS
  • Surya Roshni Dividend||Interim Dividend 30.00%||Announcement date: Jan 10, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 27, 2023
 609.70 581.05 600.40 -9.30 -1.53
AVERAGE VOLUME
5-Day 32122.40
10-Day 39941.80
30-Day 46820.07
16464		 546.40 522.56 457.25 445.21 12.46 2.12

20-Jan-23

613.45 2.4 (0.39%)

23-Jan-23

619.75 6.3 (1.03%)

24-Jan-23

614.60 -5.15 (-0.83%)

25-Jan-23

611.10 -3.5 (-0.57%)

27-Jan-23

598.25 -12.85 (-2.1%)
DELIVERY AVERAGES
3-Day 31.31%
5-Day 30.87%
8-Day 29.40%
28.75		 717.90 478.60 599.50
Rane Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Holdings closes below 30-Day Moving Average of 887.08 today.
  • Rane Holdings closes below 30-Day Moving Average of 887.08 today.
 873.40 860.00 860.00 -13.40 -1.53
AVERAGE VOLUME
5-Day 470.00
10-Day 994.90
30-Day 1489.27
613		 886.61 895.57 822.36 770.32 25.89 2.43

20-Jan-23

890.00 -4.6 (-0.51%)

23-Jan-23

887.85 -2.15 (-0.24%)

24-Jan-23

897.80 9.95 (1.12%)

25-Jan-23

875.95 -21.85 (-2.43%)

27-Jan-23

861.70 -14.25 (-1.63%)
DELIVERY AVERAGES
3-Day 79.42%
5-Day 72.91%
8-Day 54.33%
77.59		 1,034.00 689.40 860.50
Tata Steel Long
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Long closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 711.40 688.00 700.50 -10.90 -1.53
AVERAGE VOLUME
5-Day 6765.80
10-Day 7576.10
30-Day 8174.10
10554		 689.28 675.29 636.95 645.31 -3.75 0.99

20-Jan-23

726.80 -0.65 (-0.09%)

23-Jan-23

721.90 -4.9 (-0.67%)

24-Jan-23

711.70 -10.2 (-1.41%)

25-Jan-23

713.40 1.7 (0.24%)

27-Jan-23

711.60 -1.8 (-0.25%)
DELIVERY AVERAGES
3-Day 35.30%
5-Day 37.90%
8-Day 39.53%
31.67		 853.90 569.30 700.10
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Optiemus Infra on NSE
 260.70 249.00 256.70 -4.00 -1.53
AVERAGE VOLUME
5-Day 30365.80
10-Day 23833.50
30-Day 28196.93
17000		 299.46 290.01 264.39 277.59 87.31 5.89

20-Jan-23

285.75 -5.7 (-1.96%)

23-Jan-23

273.45 -12.3 (-4.3%)

24-Jan-23

274.55 1.1 (0.4%)

25-Jan-23

271.45 -3.1 (-1.13%)

27-Jan-23

252.35 -19.1 (-7.04%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 55.09%
8-Day 61.76%
48.76		 277.55 227.15 256.42
Nila Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Nila Infra closes below 150-Day Moving Average of 6.52 today.
  • Nila Infra closes below 150-Day Moving Average of 6.52 today.
 6.52 6.30 6.42 -0.10 -1.53
AVERAGE VOLUME
5-Day 43483.40
10-Day 53652.70
30-Day 69463.53
4746		 6.77 7.02 6.54 6.42 91.71 1.73

20-Jan-23

6.61 -0.19 (-2.79%)

23-Jan-23

6.74 0.13 (1.97%)

24-Jan-23

6.64 -0.1 (-1.48%)

25-Jan-23

6.50 -0.14 (-2.11%)

27-Jan-23

6.35 -0.15 (-2.31%)
DELIVERY AVERAGES
3-Day 60.14%
5-Day 63.55%
8-Day 64.94%
62.72		 7.62 5.08 6.44
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes below 200-Day Moving Average of 623.61 today.
 616.35 602.75 606.95 -9.40 -1.53
AVERAGE VOLUME
5-Day 13386.40
10-Day 39490.40
30-Day 48241.67
24009		 608.35 601.50 592.39 623.30 50.54 1.49

20-Jan-23

656.30 -21.8 (-3.21%)

23-Jan-23

645.90 -10.4 (-1.58%)

24-Jan-23

635.40 -10.5 (-1.63%)

25-Jan-23

624.05 -11.35 (-1.79%)

27-Jan-23

617.95 -6.1 (-0.98%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 29.38%
8-Day 19.22%
29.06		 679.70 556.20 608.05
Sanwaria Consum
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
 0.66 0.63 0.65 -0.01 -1.52
AVERAGE VOLUME
5-Day 505058.00
10-Day 393477.20
30-Day 467025.97
933151		 0.71 0.72 0.78 0.83 -10.83 -0.08

20-Jan-23

0.68 -0.01 (-1.45%)

23-Jan-23

0.67 -0.01 (-1.47%)

24-Jan-23

0.68 0.01 (1.49%)

25-Jan-23

0.66 -0.02 (-2.94%)

27-Jan-23

0.65 -0.01 (-1.52%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.68 0.62 0.64
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • MSP Steel closes below its 30-Day,50-Day,150-Day Moving Average today.
 9.20 8.75 9.06 -0.14 -1.52
AVERAGE VOLUME
5-Day 55370.80
10-Day 50313.40
30-Day 63695.23
68118		 9.60 9.65 9.63 10.15 -5.85 1.05

20-Jan-23

9.59 -0.03 (-0.31%)

23-Jan-23

9.58 -0.01 (-0.1%)

24-Jan-23

9.51 -0.07 (-0.73%)

25-Jan-23

9.30 -0.21 (-2.21%)

27-Jan-23

9.02 -0.28 (-3.01%)
DELIVERY AVERAGES
3-Day 79.29%
5-Day 74.73%
8-Day 74.89%
80.29		 10.82 7.22 9.03
S H Kelkar
Add to
Watchlist | Portfolio
ACTIONS
  • S H Kelkar closes below 50-Day Moving Average of 141.08 today.
  • S H Kelkar closes below 30-Day Moving Average of 141.63 today.
 141.85 139.45 139.70 -2.15 -1.52
AVERAGE VOLUME
5-Day 8906.40
10-Day 7240.40
30-Day 11379.83
6359		 141.64 141.12 140.76 140.50 40.26 3.22

20-Jan-23

141.95 0.65 (0.46%)

23-Jan-23

142.40 0.45 (0.32%)

24-Jan-23

141.80 -0.6 (-0.42%)

25-Jan-23

141.85 0.05 (0.04%)

27-Jan-23

140.25 -1.6 (-1.13%)
DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.55%
8-Day 65.23%
63.88		 168.30 112.20 140.72
CSB Bank
Add to
Watchlist | Portfolio
ACTIONS
  • CSB Bank closes below 30-Day Moving Average of 248.64 today.
 245.95 236.90 242.20 -3.75 -1.52
AVERAGE VOLUME
5-Day 23885.80
10-Day 26178.70
30-Day 57655.07
61077 		248.68 240.40 224.48 217.92 8.17 1.68

20-Jan-23

252.70 -0.6 (-0.24%)

23-Jan-23

255.05 2.35 (0.93%)

24-Jan-23

247.80 -7.25 (-2.84%)

25-Jan-23

248.90 1.1 (0.44%)

27-Jan-23

245.30 -3.6 (-1.45%)
DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.41%
8-Day 39.60%
32.53		 294.35 196.25 241.51
Shyam Metalics
Add to
Watchlist | Portfolio
ACTIONS
  • Shyam Metalics closes below 30-Day Moving Average of 306.03 today.
 306.75 296.90 302.10 -4.65 -1.52
AVERAGE VOLUME
5-Day 30913.60
10-Day 26211.00
30-Day 25081.17
16211		 305.99 301.18 297.34 302.88 16.13 2.11

20-Jan-23

326.15 13.3 (4.25%)

23-Jan-23

321.95 -4.2 (-1.29%)

24-Jan-23

318.20 -3.75 (-1.16%)

25-Jan-23

307.10 -11.1 (-3.49%)

27-Jan-23

303.50 -3.6 (-1.17%)
DELIVERY AVERAGES
3-Day 57.30%
5-Day 50.29%
8-Day 52.66%
52.43		 333.85 273.15 301.89
Birla Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Corp closes below 50-Day Moving Average of 975.01 today.
 916.40 884.50 902.55 -13.85 -1.51
AVERAGE VOLUME
5-Day 4907.20
10-Day 4431.60
30-Day 5957.80
3432		 976.19 974.74 964.69 972.21 86.87 1.64

20-Jan-23

951.95 -20 (-2.06%)

23-Jan-23

942.45 -9.5 (-1%)

24-Jan-23

937.55 -4.9 (-0.52%)

25-Jan-23

930.80 -6.75 (-0.72%)

27-Jan-23

901.25 -29.55 (-3.17%)
DELIVERY AVERAGES
3-Day 51.67%
5-Day 53.39%
8-Day 51.96%
54.65		 1,081.50 721.00 909.20
Allcargo
Add to
Watchlist | Portfolio
ACTIONS
  • Allcargo closes below 30-Day Moving Average of 409.65 today.
 409.90 386.95 403.70 -6.20 -1.51
AVERAGE VOLUME
5-Day 32446.40
10-Day 31098.70
30-Day 35312.13
32310		 409.77 423.38 376.75 364.25 38.3 5.18

20-Jan-23

432.30 9.1 (2.15%)

23-Jan-23

424.60 -7.7 (-1.78%)

24-Jan-23

422.65 -1.95 (-0.46%)

25-Jan-23

411.85 -10.8 (-2.56%)

27-Jan-23

402.45 -9.4 (-2.28%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 33.12%
8-Day 30.76%
36.08		 482.90 322.00 401.04
Birla Ericsson
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Cable closes below 50-Day Moving Average of 149.73 today.
 139.95 130.20 137.85 -2.10 -1.50
AVERAGE VOLUME
5-Day 16194.80
10-Day 15284.00
30-Day 40280.47
10130		 144.42 148.78 136.89 134.33 15.15 2.22

20-Jan-23

147.90 0.6 (0.41%)

23-Jan-23

146.85 -1.05 (-0.71%)

24-Jan-23

144.80 -2.05 (-1.4%)

25-Jan-23

142.10 -2.7 (-1.86%)

27-Jan-23

136.20 -5.9 (-4.15%)
DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.95%
8-Day 35.87%
39.44		 163.40 109.00 137.50
Kirloskar Bros
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Bros closes above 150-Day Moving Average of 330.96 today.
 300.45 289.20 295.95 -4.50 -1.50
AVERAGE VOLUME
5-Day 1807.40
10-Day 2549.60
30-Day 5943.80
4883 		315.68 341.06 338.07 327.07 28.08 2.09

20-Jan-23

310.85 -4.5 (-1.43%)

23-Jan-23

313.00 2.15 (0.69%)

24-Jan-23

312.70 -0.3 (-0.1%)

25-Jan-23

304.95 -7.75 (-2.48%)

27-Jan-23

296.50 -8.45 (-2.77%)
DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.64%
8-Day 57.13%
59.55		 355.80 237.20 295.08
Novartis India
Add to
Watchlist | Portfolio
ACTIONS
  • Novartis India closes above 30-Day,50-Day Moving Average today.
 625.40 613.00 616.00 -9.40 -1.50
AVERAGE VOLUME
5-Day 648.60
10-Day 663.90
30-Day 1287.47
369		 662.89 665.42 680.85 662.47 28.32 2.19

20-Jan-23

647.95 0.9 (0.14%)

23-Jan-23

642.95 -5 (-0.77%)

24-Jan-23

640.20 -2.75 (-0.43%)

25-Jan-23

635.15 -5.05 (-0.79%)

27-Jan-23

620.90 -14.25 (-2.24%)
DELIVERY AVERAGES
3-Day 59.17%
5-Day 48.54%
8-Day 54.91%
58.04		 745.05 496.75 618.81
Silver Oak
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Silver Oak on BSE
 50.00 47.05 49.25 -0.75 -1.50
AVERAGE VOLUME
5-Day 1304.80
10-Day 1582.40
30-Day 1338.30
342		 47.11 44.70 40.88 41.01 -15.84 -4.7

20-Jan-23

51.45 1.45 (2.9%)

23-Jan-23

50.95 -0.5 (-0.97%)

24-Jan-23

51.00 0.05 (0.1%)

25-Jan-23

51.80 0.8 (1.57%)

27-Jan-23

49.30 -2.5 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.75 46.85 47.42
Jyothy Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Jyothy Laboratories; target of Rs 215: ICICI Direct
  • Hold Jyothy Laboratories; target of Rs 215: ICICI Direct
 206.90 202.50 203.80 -3.10 -1.50
AVERAGE VOLUME
5-Day 30170.60
10-Day 21960.40
30-Day 27592.63
84819 		203.53 203.29 188.88 179.55 33.74 7.94

20-Jan-23

202.80 -0.85 (-0.42%)

23-Jan-23

203.30 0.5 (0.25%)

24-Jan-23

202.75 -0.55 (-0.27%)

25-Jan-23

203.75 1 (0.49%)

27-Jan-23

204.65 0.9 (0.44%)
DELIVERY AVERAGES
3-Day 23.43%
5-Day 33.35%
8-Day 32.28%
33.15		 245.55 163.75 204.46
ANDHRSUGAR
Add to
Watchlist | Portfolio
ACTIONS
  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day Moving Average today.
 130.30 125.30 128.35 -1.95 -1.50
AVERAGE VOLUME
5-Day 12857.80
10-Day 18250.60
30-Day 24233.40
5417		 131.65 131.55 135.48 137.33 8.27 1.55

20-Jan-23

132.90 -2 (-1.48%)

23-Jan-23

132.60 -0.3 (-0.23%)

24-Jan-23

130.55 -2.05 (-1.55%)

25-Jan-23

130.85 0.3 (0.23%)

27-Jan-23

127.65 -3.2 (-2.45%)
DELIVERY AVERAGES
3-Day 50.11%
5-Day 48.94%
8-Day 40.05%
51.81		 153.15 102.15 128.86
Procter&Gamble
Add to
Watchlist | Portfolio
ACTIONS
  • Procter&Gamble closes below 30-Day Moving Average of 4082.57 today.
 4,070.50 4,010.00 4010.00 -60.50 -1.49
AVERAGE VOLUME
5-Day 624.00
10-Day 442.20
30-Day 633.80
396		 4068.81 4101.03 4182.94 4210.53 33.14 10.93

20-Jan-23

4075.75 -11.1 (-0.27%)

23-Jan-23

4083.30 7.55 (0.19%)

24-Jan-23

4063.30 -20 (-0.49%)

25-Jan-23

4049.50 -13.8 (-0.34%)

27-Jan-23

4044.10 -5.4 (-0.13%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 56.40%
8-Day 57.45%
61.97		 4,852.90 3,235.30 4041.82
Jindal Photo
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Photo closes above 30-Day Moving Average of 333.46 today.
 309.60 295.00 305.00 -4.60 -1.49
AVERAGE VOLUME
5-Day 920.80
10-Day 668.70
30-Day 2947.13
435		 325.23 332.07 307.50 284.59 -70.44 18.54

20-Jan-23

320.95 -2.2 (-0.68%)

23-Jan-23

321.05 0.1 (0.03%)

24-Jan-23

316.95 -4.1 (-1.28%)

25-Jan-23

312.00 -4.95 (-1.56%)

27-Jan-23

301.90 -10.1 (-3.24%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.69%
8-Day 53.14%
61.23		 362.25 241.55 302.57
Cambridge Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cambridge Tech closes above 150-Day,200-Day Moving Average today.
 60.45 58.10 59.55 -0.90 -1.49
AVERAGE VOLUME
5-Day 5176.00
10-Day 5831.20
30-Day 3837.27
4345		 57.83 58.88 62.71 62.47 35.66 2.75

20-Jan-23

60.55 -2.1 (-3.35%)

23-Jan-23

64.05 3.5 (5.78%)

24-Jan-23

63.85 -0.2 (-0.31%)

25-Jan-23

62.25 -1.6 (-2.51%)

27-Jan-23

58.25 -4 (-6.43%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 43.76%
8-Day 47.47%
53.47		 69.90 46.60 58.88
Maxheights
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maxheights on BSE
 83.75 76.00 82.50 -1.25 -1.49
AVERAGE VOLUME
5-Day 30082.20
10-Day 29646.30
30-Day 86835.60
32749		 75.03 57.37 29.64 26.71 111.49 3.96

20-Jan-23

87.05 1 (1.16%)

23-Jan-23

84.70 -2.35 (-2.7%)

24-Jan-23

86.05 1.35 (1.59%)

25-Jan-23

83.70 -2.35 (-2.73%)

27-Jan-23

79.95 -3.75 (-4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 83.90 76.00 80.87
Pilani Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
 1,774.50 1,741.00 1748.10 -26.40 -1.49
AVERAGE VOLUME
5-Day 252.00
10-Day 254.60
30-Day 421.67
201		 1894.03 1906.19 1809.96 1787.58 11.82 0.19

20-Jan-23

1880.40 -14.55 (-0.77%)

23-Jan-23

1852.95 -27.45 (-1.46%)

24-Jan-23

1855.00 2.05 (0.11%)

25-Jan-23

1833.30 -21.7 (-1.17%)

27-Jan-23

1770.65 -62.65 (-3.42%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 77.23%
8-Day 79.12%
80.90		 2,124.75 1,416.55 1757.77
Mahindra CIE
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra CIE Automotive; target of Rs 466: ICICI Securities
 391.00 358.75 385.20 -5.80 -1.48
AVERAGE VOLUME
5-Day 96505.00
10-Day 114064.30
30-Day 87367.73
75009		 347.71 324.78 290.90 267.67 35.7 3.61

20-Jan-23

375.00 -6.95 (-1.82%)

23-Jan-23

361.80 -13.2 (-3.52%)

24-Jan-23

348.80 -13 (-3.59%)

25-Jan-23

378.50 29.7 (8.51%)

27-Jan-23

360.55 -17.95 (-4.74%)
DELIVERY AVERAGES
3-Day 17.83%
5-Day 26.68%
8-Day 27.30%
20.03		 432.65 288.45 375.20
TAEL
Add to
Watchlist | Portfolio
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
 1,045.00 995.00 1029.55 -15.45 -1.48
AVERAGE VOLUME
5-Day 5115.40
10-Day 5613.50
30-Day 2811.50
3409		 928.82 907.52 869.77 847.76 15.32 2.58

20-Jan-23

1061.20 27.05 (2.62%)

23-Jan-23

1028.70 -32.5 (-3.06%)

24-Jan-23

1039.25 10.55 (1.03%)

25-Jan-23

1051.75 12.5 (1.2%)

27-Jan-23

1015.10 -36.65 (-3.48%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 38.45%
8-Day 37.15%
39.67		 1,218.10 812.10 1018.50
Goodyear
Add to
Watchlist | Portfolio
ACTIONS
  • Goodyear closes below 150-Day Moving Average of 1064.35 today.
 1,072.80 1,053.05 1057.00 -15.80 -1.47
AVERAGE VOLUME
5-Day 1003.20
10-Day 1182.60
30-Day 1823.03
1180		 1098.19 1101.75 1064.22 1032.30 23.98 3.41

20-Jan-23

1090.50 -0.6 (-0.05%)

23-Jan-23

1084.05 -6.45 (-0.59%)

24-Jan-23

1080.30 -3.75 (-0.35%)

25-Jan-23

1075.00 -5.3 (-0.49%)

27-Jan-23

1051.55 -23.45 (-2.18%)
DELIVERY AVERAGES
3-Day 59.44%
5-Day 66.60%
8-Day 61.21%
55.93		 1,261.85 841.25 1062.17
KELTECH Energ
Add to
Watchlist | Portfolio
ACTIONS
  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
 673.80 650.00 663.90 -9.90 -1.47
AVERAGE VOLUME
5-Day 90.40
10-Day 298.50
30-Day 587.93
94		 668.33 679.57 717.73 692.04 9.62 0.94

20-Jan-23

656.70 -23.1 (-3.4%)

23-Jan-23

652.00 -4.7 (-0.72%)

24-Jan-23

650.75 -1.25 (-0.19%)

25-Jan-23

640.30 -10.45 (-1.61%)

27-Jan-23

650.00 9.7 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.93		 682.50 617.50 655.52
Keynote Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
 101.80 100.20 100.30 -1.50 -1.47
AVERAGE VOLUME
5-Day 865.60
10-Day 728.80
30-Day 1691.43
1050		 102.29 103.05 107.84 106.19 80.24 1.14

20-Jan-23

108.10 5.55 (5.41%)

23-Jan-23

102.00 -6.1 (-5.64%)

24-Jan-23

102.00 0 (0%)

25-Jan-23

103.45 1.45 (1.42%)

27-Jan-23

100.00 -3.45 (-3.33%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 26.13%
8-Day 32.51%
60.14		 120.00 80.00 100.70
Trigyn Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Trigyn Tech closes above 30-Day Moving Average of 93.69 today.
 92.05 89.70 90.70 -1.35 -1.47
AVERAGE VOLUME
5-Day 13186.60
10-Day 8464.20
30-Day 9613.90
4317		 93.12 96.85 101.35 105.60 -18.78 1.5

20-Jan-23

91.20 -0.1 (-0.11%)

23-Jan-23

90.75 -0.45 (-0.49%)

24-Jan-23

95.55 4.8 (5.29%)

25-Jan-23

92.85 -2.7 (-2.83%)

27-Jan-23

91.05 -1.8 (-1.94%)
DELIVERY AVERAGES
3-Day 28.42%
5-Day 30.42%
8-Day 32.12%
50.15		 109.25 72.85 90.66
Gini Silk Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
 40.95 37.00 40.35 -0.60 -1.47
AVERAGE VOLUME
5-Day 1132.40
10-Day 1184.80
30-Day 6576.87
1815		 43.41 40.96 39.89 40.34 44.34 0.54

20-Jan-23

41.00 -1.45 (-3.42%)

23-Jan-23

42.70 1.7 (4.15%)

24-Jan-23

42.90 0.2 (0.47%)

25-Jan-23

41.05 -1.85 (-4.31%)

27-Jan-23

41.40 0.35 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05		 49.65 33.15 37.92
B C Power Contr
Add to
Watchlist | Portfolio
ACTIONS
  • B C Power Contr closes below 200-Day Moving Average of 4.87 today.
 4.76 4.36 4.69 -0.07 -1.47
AVERAGE VOLUME
5-Day 30821.60
10-Day 28835.10
30-Day 46920.83
14145		 4.79 4.87 4.91 4.86 12.68 0.93

20-Jan-23

4.70 -0.04 (-0.84%)

23-Jan-23

4.80 0.1 (2.13%)

24-Jan-23

4.78 -0.02 (-0.42%)

25-Jan-23

4.75 -0.03 (-0.63%)

27-Jan-23

4.48 -0.27 (-5.68%)
DELIVERY AVERAGES
3-Day 65.33%
5-Day 69.12%
8-Day 69.83%
67.85		 5.37 3.59 4.59
NIIT
Add to
Watchlist | Portfolio
ACTIONS
  • NIIT closes below 50-Day Moving Average of 316.08 today.
  • NIIT closes below 50-Day Moving Average of 316.08 today.
 308.45 302.45 303.95 -4.50 -1.46
AVERAGE VOLUME
5-Day 22053.40
10-Day 20727.70
30-Day 21973.07
13144		 310.22 315.87 334.73 374.24 37.9 2.64

20-Jan-23

309.25 -1.4 (-0.45%)

23-Jan-23

310.05 0.8 (0.26%)

24-Jan-23

320.55 10.5 (3.39%)

25-Jan-23

314.75 -5.8 (-1.81%)

27-Jan-23

303.50 -11.25 (-3.57%)
DELIVERY AVERAGES
3-Day 29.45%
5-Day 30.16%
8-Day 31.02%
34.79		 364.20 242.80 305.27
Mahindra Holida
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Holida closes below 200-Day Moving Average of 255.13 today.
 253.55 245.45 249.85 -3.70 -1.46
AVERAGE VOLUME
5-Day 9421.60
10-Day 9027.90
30-Day 11822.77
8602		 262.57 269.27 262.65 255.16 34.65 14.95

20-Jan-23

256.85 -4.05 (-1.55%)

23-Jan-23

263.45 6.6 (2.57%)

24-Jan-23

260.25 -3.2 (-1.21%)

25-Jan-23

255.90 -4.35 (-1.67%)

27-Jan-23

250.85 -5.05 (-1.97%)
DELIVERY AVERAGES
3-Day 50.63%
5-Day 46.95%
8-Day 46.92%
43.60		 301.00 200.70 250.03
Equitas Holding
Add to
Watchlist | Portfolio
ACTIONS
  • Equitas Holding closes below 30-Day Moving Average of 126.02 today.
  • Equitas Holding closes above 30-Day Moving Average of 126.12 today.
 126.50 120.15 124.65 -1.85 -1.46
AVERAGE VOLUME
5-Day 84140.40
10-Day 67163.40
30-Day 116356.47
64765		 125.98 122.50 106.35 105.19 541.96 2.47

20-Jan-23

127.20 0.85 (0.67%)

23-Jan-23

127.05 -0.15 (-0.12%)

24-Jan-23

125.25 -1.8 (-1.42%)

25-Jan-23

127.10 1.85 (1.48%)

27-Jan-23

124.75 -2.35 (-1.85%)
DELIVERY AVERAGES
3-Day 40.47%
5-Day 44.18%
8-Day 44.20%
44.48		 149.70 99.80 123.37
Banaras Beads
Add to
Watchlist | Portfolio
ACTIONS
  • Banaras Beads Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
 86.25 84.05 85.00 -1.25 -1.45
AVERAGE VOLUME
5-Day 12153.60
10-Day 11004.50
30-Day 5400.93
3830		 82.85 82.75 79.38 80.40 22.14 1.09

20-Jan-23

84.80 -1.25 (-1.45%)

23-Jan-23

84.50 -0.3 (-0.35%)

24-Jan-23

92.00 7.5 (8.88%)

25-Jan-23

87.75 -4.25 (-4.62%)

27-Jan-23

85.85 -1.9 (-2.17%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 36.96%
8-Day 39.76%
59.24		 100.60 67.10 85.07
Stove
Add to
Watchlist | Portfolio
ACTIONS
  • Stove Kraft closes below 150-Day Moving Average of 601.97 today.
 513.15 498.90 505.70 -7.45 -1.45
AVERAGE VOLUME
5-Day 6184.60
10-Day 8514.40
30-Day 12257.87
2429		 523.53 552.91 596.20 592.39 31.08 4.59

20-Jan-23

507.75 11.8 (2.38%)

23-Jan-23

508.20 0.45 (0.09%)

24-Jan-23

502.20 -6 (-1.18%)

25-Jan-23

501.80 -0.4 (-0.08%)

27-Jan-23

503.00 1.2 (0.24%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 50.58%
8-Day 54.66%
58.04		 603.60 402.40 504.34
Revathi CP
Add to
Watchlist | Portfolio
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
 1,060.25 1,034.20 1045.00 -15.25 -1.44
AVERAGE VOLUME
5-Day 377.20
10-Day 297.60
30-Day 391.37
125		 1097.43 1105.74 899.27 839.76 41.63 1.65

20-Jan-23

1097.75 -12.55 (-1.13%)

23-Jan-23

1084.20 -13.55 (-1.23%)

24-Jan-23

1099.05 14.85 (1.37%)

25-Jan-23

1058.10 -40.95 (-3.73%)

27-Jan-23

1019.40 -38.7 (-3.66%)
DELIVERY AVERAGES
3-Day 49.83%
5-Day 49.76%
8-Day 51.54%
50.31		 1,223.25 815.55 1043.49
Gabriel India
Add to
Watchlist | Portfolio
ACTIONS
  • Gabriel India closes above 30-Day Moving Average of 184.09 today.
 174.20 170.00 171.70 -2.50 -1.44
AVERAGE VOLUME
5-Day 50847.20
10-Day 31271.60
30-Day 53295.13
24273		 182.49 183.53 160.38 149.21 20.2 3.22

20-Jan-23

182.95 3.6 (2.01%)

23-Jan-23

181.85 -1.1 (-0.6%)

24-Jan-23

176.75 -5.1 (-2.8%)

25-Jan-23

176.40 -0.35 (-0.2%)

27-Jan-23

172.95 -3.45 (-1.96%)
DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.85%
8-Day 39.99%
40.57		 207.50 138.40 172.36
Swasti Vinayaka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swasti Vinayaka on BSE
 2.77 2.61 2.73 -0.04 -1.44
AVERAGE VOLUME
5-Day 135793.60
10-Day 102516.00
30-Day 113950.90
107555		 2.88 2.89 2.90 2.88 8.27 1.45

20-Jan-23

2.68 -0.07 (-2.55%)

23-Jan-23

2.71 0.03 (1.12%)

24-Jan-23

2.74 0.03 (1.11%)

25-Jan-23

2.64 -0.1 (-3.65%)

27-Jan-23

2.66 0.02 (0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31		 3.19 2.13 2.72
Smiths & Found
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Smiths & Found on BSE
 4.21 4.00 4.15 -0.06 -1.43
AVERAGE VOLUME
5-Day 26098.20
10-Day 26436.70
30-Day 29990.00
29858		 4.56 4.69 5.06 5.18 46.11 14.82

20-Jan-23

4.37 -0.02 (-0.46%)

23-Jan-23

4.39 0.02 (0.46%)

24-Jan-23

4.35 -0.04 (-0.91%)

25-Jan-23

4.26 -0.09 (-2.07%)

27-Jan-23

4.20 -0.06 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.43		 4.41 3.99 4.03
Stylam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Stylam Ind closes above 150-Day Moving Average of 1075.42 today.
 1,115.00 1,072.80 1099.00 -16.00 -1.43
AVERAGE VOLUME
5-Day 3077.60
10-Day 3714.50
30-Day 3370.97
1171		 1118.27 1125.60 1083.08 1046.93 21.75 5.89

20-Jan-23

1088.25 25.5 (2.4%)

23-Jan-23

1122.40 34.15 (3.14%)

24-Jan-23

1112.95 -9.45 (-0.84%)

25-Jan-23

1106.00 -6.95 (-0.62%)

27-Jan-23

1089.95 -16.05 (-1.45%)
DELIVERY AVERAGES
3-Day 59.19%
5-Day 56.27%
8-Day 46.63%
60.54		 1,307.90 872.00 1096.03
PFL Infotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in PFL Infotech on BSE
 2.80 2.76 2.76 -0.04 -1.43
AVERAGE VOLUME
5-Day 1096.20
10-Day 3777.30
30-Day 2504.60
375		 -2.51 0.33

12-Dec-22

2.77 0.13 (4.92%)

19-Dec-22

2.64 -0.13 (-4.69%)

26-Dec-22

2.51 -0.13 (-4.92%)

16-Jan-23

2.63 0.12 (4.78%)

23-Jan-23

2.76 0.13 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.89 2.63 2.76
Malu Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Malu Paper on NSE
 34.95 33.85 34.45 -0.50 -1.43
AVERAGE VOLUME
5-Day 6732.20
10-Day 5183.60
30-Day 29170.47
2142		 37.53 35.79 34.75 34.30 -9.6 3.41

20-Jan-23

37.20 0.75 (2.06%)

23-Jan-23

36.15 -1.05 (-2.82%)

24-Jan-23

35.55 -0.6 (-1.66%)

25-Jan-23

34.65 -0.9 (-2.53%)

27-Jan-23

34.20 -0.45 (-1.3%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.02%
8-Day 58.72%
65.61		 41.00 27.40 34.25
Network 18
Add to
Watchlist | Portfolio
59.30 57.80 58.45 -0.85 -1.43
AVERAGE VOLUME
5-Day 72099.40
10-Day 72761.50
30-Day 89560.37
58913		 64.82 66.32 67.17 70.63 -40.87 6.49

20-Jan-23

61.35 -0.9 (-1.45%)

23-Jan-23

61.60 0.25 (0.41%)

24-Jan-23

61.60 0 (0%)

25-Jan-23

61.05 -0.55 (-0.89%)

27-Jan-23

59.05 -2 (-3.28%)
DELIVERY AVERAGES
3-Day 41.78%
5-Day 41.59%
8-Day 36.45%
41.32		 70.85 47.25 58.50
Healthy Life
Add to
Watchlist | Portfolio
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.80 on BSE
  • Healthy Life has hit 52wk low of Rs 5.80 on BSE
 7.00 6.90 6.90 -0.10 -1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000 		6.85 6.76 0.00 0.00 0 0.67

20-Jan-23

7.28 -0.12 (-1.62%)

23-Jan-23

7.38 0.1 (1.37%)

24-Jan-23

7.11 -0.27 (-3.66%)

25-Jan-23

7.00 -0.11 (-1.55%)

27-Jan-23

6.55 -0.45 (-6.43%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 80.95%
8-Day 88.64%
100		 7.86 5.24 6.95
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 2,610.00 2,532.00 2573.00 -37.00 -1.42
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
28540		 2611.81 2614.77 2576.86 2485.71 62.09 12.4

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 59.16%
8-Day 62.04%
70.85		 2,873.05 2,350.75 2554.32
Murudeshwar Cer
Add to
Watchlist | Portfolio
ACTIONS
  • Murudeshwar Cer closes below 30-Day Moving Average of 40.53 today.
 38.70 37.50 38.15 -0.55 -1.42
AVERAGE VOLUME
5-Day 7068.80
10-Day 6305.00
30-Day 21095.27
1122		 40.31 40.66 33.58 31.52 48.91 0.64

20-Jan-23

39.95 -0.45 (-1.11%)

23-Jan-23

39.40 -0.55 (-1.38%)

24-Jan-23

39.10 -0.3 (-0.76%)

25-Jan-23

38.85 -0.25 (-0.64%)

27-Jan-23

37.60 -1.25 (-3.22%)
DELIVERY AVERAGES
3-Day 62.62%
5-Day 65.08%
8-Day 63.15%
52.20		 45.10 30.10 38.20
Heera Ispat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Heera Ispat on BSE
 10.55 10.00 10.40 -0.15 -1.42
AVERAGE VOLUME
5-Day 609.00
10-Day 925.80
30-Day 6926.53
1881 		11.61 9.93 6.86 5.78 10.83 -28.89

19-Jan-23

10.80 0 (0%)

20-Jan-23

10.80 0 (0%)

23-Jan-23

10.80 0 (0%)

24-Jan-23

10.54 -0.26 (-2.41%)

27-Jan-23

10.33 -0.21 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.84 9.82 10.54
Shivalik Rasa
Add to
Watchlist | Portfolio
ACTIONS
  • Shivalik Rasa closes above 30-Day Moving Average of 740.64 today.
 695.35 668.60 685.45 -9.90 -1.42
AVERAGE VOLUME
5-Day 736.40
10-Day 848.40
30-Day 1014.77
1121		 730.05 738.89 799.25 804.97 52.57 3.63

20-Jan-23

715.30 -7.05 (-0.98%)

23-Jan-23

723.75 8.45 (1.18%)

24-Jan-23

710.10 -13.65 (-1.89%)

25-Jan-23

704.65 -5.45 (-0.77%)

27-Jan-23

693.20 -11.45 (-1.62%)
DELIVERY AVERAGES
3-Day 65.75%
5-Day 61.85%
8-Day 64.51%
66.13		 831.80 554.60 686.91
RMC Switchgears
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in RMC Switchgears on BSE
 253.60 250.00 250.00 -3.60 -1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		271.87 279.45 152.25 122.53 0 5.34

19-Jan-23

280.10 -9.9 (-3.41%)

23-Jan-23

280.50 0.4 (0.14%)

24-Jan-23

279.50 -1 (-0.36%)

25-Jan-23

276.50 -3 (-1.07%)

27-Jan-23

263.10 -13.4 (-4.85%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 62.16%
8-Day 62.83%
66.67		 276.25 249.95 251.86
Palm Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Palm Jewels on BSE
 13.40 12.80 13.21 -0.19 -1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
9664 		13.24 13.30 15.37 15.15 32.22 0.93

20-Jan-23

13.18 0.09 (0.69%)

23-Jan-23

13.29 0.11 (0.83%)

24-Jan-23

13.00 -0.29 (-2.18%)

25-Jan-23

13.04 0.04 (0.31%)

27-Jan-23

13.14 0.1 (0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94		 13.79 12.49 12.95
Nath Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
 63.80 61.15 62.90 -0.90 -1.41
AVERAGE VOLUME
5-Day 3039.20
10-Day 3980.00
30-Day 9163.53
1405		 64.30 64.61 66.96 70.82 7.18 0.49

20-Jan-23

63.30 0.05 (0.08%)

23-Jan-23

63.00 -0.3 (-0.47%)

24-Jan-23

63.40 0.4 (0.63%)

25-Jan-23

61.65 -1.75 (-2.76%)

27-Jan-23

62.25 0.6 (0.97%)
DELIVERY AVERAGES
3-Day 96.69%
5-Day 93.72%
8-Day 95.34%
99.93		 74.70 49.80 63.02
Ecoboard Inds
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ecoboard Inds on BSE
 31.85 29.80 31.40 -0.45 -1.41
AVERAGE VOLUME
5-Day 6001.00
10-Day 8585.30
30-Day 7669.80
2783		 34.95 36.52 36.99 33.89 18.58 3.26

20-Jan-23

31.45 -0.85 (-2.63%)

23-Jan-23

32.00 0.55 (1.75%)

24-Jan-23

31.55 -0.45 (-1.41%)

25-Jan-23

31.70 0.15 (0.48%)

27-Jan-23

30.40 -1.3 (-4.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.28		 31.90 28.90 30.74
Cupid
Add to
Watchlist | Portfolio
ACTIONS
  • Cupid closes above 30-Day,50-Day Moving Average today.
 269.15 251.95 265.35 -3.80 -1.41
AVERAGE VOLUME
5-Day 5786.60
10-Day 6419.50
30-Day 9978.80
12648 		264.44 258.63 238.85 242.42 17.78 2.49

20-Jan-23

277.60 9.35 (3.49%)

23-Jan-23

266.65 -10.95 (-3.94%)

24-Jan-23

262.50 -4.15 (-1.56%)

25-Jan-23

255.60 -6.9 (-2.63%)

27-Jan-23

251.60 -4 (-1.56%)
DELIVERY AVERAGES
3-Day 56.97%
5-Day 53.82%
8-Day 55.52%
49.76		 301.90 201.30 265.04
Ruchira Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 116.55 today.
 116.65 109.15 115.00 -1.65 -1.41
AVERAGE VOLUME
5-Day 10516.20
10-Day 6603.50
30-Day 15389.93
7269		 123.36 126.19 121.34 115.13 6.42 1.1

20-Jan-23

122.30 0.35 (0.29%)

23-Jan-23

122.50 0.2 (0.16%)

24-Jan-23

121.75 -0.75 (-0.61%)

25-Jan-23

116.40 -5.35 (-4.39%)

27-Jan-23

111.55 -4.85 (-4.17%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 56.45%
8-Day 54.81%
52.94		 133.85 89.25 114.30
Precision Camsh
Add to
Watchlist | Portfolio
ACTIONS
  • Precision Camsh closes below 30-Day Moving Average of 105.28 today.
  • Precision Camsh closes below 30-Day Moving Average of 105.28 today.
 102.95 99.45 101.50 -1.45 -1.41
AVERAGE VOLUME
5-Day 6699.00
10-Day 9145.20
30-Day 17062.83
1840		 105.12 105.74 112.92 112.94 16.94 1.25

20-Jan-23

107.05 -1.25 (-1.15%)

23-Jan-23

105.05 -2 (-1.87%)

24-Jan-23

105.50 0.45 (0.43%)

25-Jan-23

104.05 -1.45 (-1.37%)

27-Jan-23

101.05 -3 (-2.88%)
DELIVERY AVERAGES
3-Day 51.09%
5-Day 49.25%
8-Day 46.56%
55.05		 121.25 80.85 100.99
Mac Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mac Hotels on BSE
 35.50 28.50 35.00 -0.50 -1.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500 		30.35 30.72 43.83 56.84 0 -3500

20-Jan-23

32.00 3.1 (10.73%)

23-Jan-23

32.00 0 (0%)

24-Jan-23

32.50 0.5 (1.56%)

25-Jan-23

34.75 2.25 (6.92%)

27-Jan-23

34.30 -0.45 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.15 27.45 32.92
Indo Rama Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
 53.70 52.35 52.95 -0.75 -1.40
AVERAGE VOLUME
5-Day 4264.80
10-Day 8157.70
30-Day 14488.40
4539		 58.03 57.15 59.46 62.31 5.64 2.31

20-Jan-23

54.95 -1.25 (-2.22%)

23-Jan-23

54.90 -0.05 (-0.09%)

24-Jan-23

54.45 -0.45 (-0.82%)

25-Jan-23

54.25 -0.2 (-0.37%)

27-Jan-23

53.15 -1.1 (-2.03%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 71.10%
8-Day 43.49%
66.88		 63.75 42.55 53.02
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.10 437.70 443.80 -6.30 -1.40
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
805044		 403.11 411.93 426.53 425.10 331.19 1.17

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.89
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 26,270||Deal Price: 443.10||Value (cr): 1.16||Time: 09:16am
  • Buy Tata Motors; target of Rs 515: Emkay Global Financial
 450.10 437.70 443.80 -6.30 -1.40
AVERAGE VOLUME
5-Day 1291668.80
10-Day 884620.30
30-Day 909346.57
805044		 403.11 411.93 426.53 425.10 331.19 7.43

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

27-Jan-23

445.55 26.55 (6.34%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 42.06%
8-Day 43.51%
34.42		 490.10 401.00 443.89
Marksans Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
 64.25 62.10 63.35 -0.90 -1.40
AVERAGE VOLUME
5-Day 513509.00
10-Day 455868.40
30-Day 372368.17
358041		 62.12 61.13 53.32 52.25 26.84 3.64

20-Jan-23

67.15 1.1 (1.67%)

23-Jan-23

64.80 -2.35 (-3.5%)

24-Jan-23

66.05 1.25 (1.93%)

25-Jan-23

63.95 -2.1 (-3.18%)

27-Jan-23

62.90 -1.05 (-1.64%)
DELIVERY AVERAGES
3-Day 36.61%
5-Day 34.04%
8-Day 33.79%
46.61		 75.45 50.35 63.02
Phoenix Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Intl closes above 30-Day,150-Day Moving Average today.
 25.05 23.05 24.70 -0.35 -1.40
AVERAGE VOLUME
5-Day 2938.00
10-Day 2846.60
30-Day 2931.60
1198		 24.58 25.29 25.09 25.38 17.77 0.12

20-Jan-23

24.75 0.5 (2.06%)

23-Jan-23

24.15 -0.6 (-2.42%)

24-Jan-23

24.75 0.6 (2.48%)

25-Jan-23

24.20 -0.55 (-2.22%)

27-Jan-23

23.90 -0.3 (-1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.05 22.75 24.24
Sunshield Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
 599.65 576.05 591.25 -8.40 -1.40
AVERAGE VOLUME
5-Day 3705.40
10-Day 3305.10
30-Day 4234.13
2939		 555.85 550.43 536.59 543.58 27.36 8.1

20-Jan-23

612.80 8.2 (1.36%)

23-Jan-23

610.60 -2.2 (-0.36%)

24-Jan-23

600.80 -9.8 (-1.6%)

25-Jan-23

603.40 2.6 (0.43%)

27-Jan-23

579.70 -23.7 (-3.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.17		 695.60 463.80 589.80
RR Metalmakers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RR Metalmakers on BSE
 28.50 26.40 28.10 -0.40 -1.40
AVERAGE VOLUME
5-Day 2539.40
10-Day 2282.10
30-Day 1994.00
1475		 29.53 30.67 33.69 35.86 -13.07 3.25

20-Jan-23

29.50 0.25 (0.85%)

23-Jan-23

28.85 -0.65 (-2.2%)

24-Jan-23

28.20 -0.65 (-2.25%)

25-Jan-23

27.35 -0.85 (-3.01%)

27-Jan-23

27.55 0.2 (0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.90 26.20 26.80
eClerx Services
Add to
Watchlist | Portfolio
ACTIONS
  • eClerx Services closes below 200-Day Moving Average of 1412.66 today.
 1,444.20 1,406.00 1424.00 -20.20 -1.40
AVERAGE VOLUME
5-Day 2271.00
10-Day 2678.10
30-Day 3296.30
1775		 1353.16 1378.26 1398.66 1412.98 20.47 6.15

20-Jan-23

1396.35 -33.45 (-2.34%)

23-Jan-23

1386.90 -9.45 (-0.68%)

24-Jan-23

1413.30 26.4 (1.9%)

25-Jan-23

1431.90 18.6 (1.32%)

27-Jan-23

1405.95 -25.95 (-1.81%)
DELIVERY AVERAGES
3-Day 55.05%
5-Day 55.79%
8-Day 52.61%
52.43		 1,687.10 1,124.80 1427.87
Indo-National
Add to
Watchlist | Portfolio
ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
 367.55 362.45 362.45 -5.10 -1.39
AVERAGE VOLUME
5-Day 533.00
10-Day 535.00
30-Day 561.43
96		 392.88 414.81 389.78 387.33 -173.42 1.19

20-Jan-23

377.40 -4.65 (-1.22%)

23-Jan-23

386.90 9.5 (2.52%)

24-Jan-23

384.10 -2.8 (-0.72%)

25-Jan-23

372.75 -11.35 (-2.95%)

27-Jan-23

363.65 -9.1 (-2.44%)
DELIVERY AVERAGES
3-Day 64.95%
5-Day 66.64%
8-Day 66.60%
70.48		 436.35 290.95 364.83
Menon Bearings
Add to
Watchlist | Portfolio
ACTIONS
  • Menon Bearings closes above 50-Day Moving Average of 96.85 today.
 101.00 98.00 99.60 -1.40 -1.39
AVERAGE VOLUME
5-Day 10149.20
10-Day 11500.30
30-Day 11139.13
3799		 99.85 98.15 95.92 92.07 18.48 4.98

20-Jan-23

102.65 -3.8 (-3.57%)

23-Jan-23

101.75 -0.9 (-0.88%)

24-Jan-23

104.50 2.75 (2.7%)

25-Jan-23

104.10 -0.4 (-0.38%)

27-Jan-23

99.90 -4.2 (-4.03%)
DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.92%
8-Day 41.93%
52.13		 119.85 79.95 98.79
Jet Airways
Add to
Watchlist | Portfolio
ACTIONS
  • Jet Airways closes above 50-Day Moving Average of 75.03 today.
 72.00 69.50 71.00 -1.00 -1.39
AVERAGE VOLUME
5-Day 9631.20
10-Day 33276.20
30-Day 19522.23
22024 		73.36 74.85 90.99 93.46 -0.78 -0.05

20-Jan-23

75.75 -1.3 (-1.69%)

23-Jan-23

75.15 -0.6 (-0.79%)

24-Jan-23

75.30 0.15 (0.2%)

25-Jan-23

73.75 -1.55 (-2.06%)

27-Jan-23

72.05 -1.7 (-2.31%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33		 75.65 68.45 70.48
GSS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • GSS Infotech closes below 150-Day Moving Average of 252.57 today.
 254.65 243.65 251.10 -3.55 -1.39
AVERAGE VOLUME
5-Day 22944.40
10-Day 14334.80
30-Day 11242.07
27014		 264.66 281.16 252.64 237.87 152.18 3.72

20-Jan-23

256.75 2.85 (1.12%)

23-Jan-23

256.70 -0.05 (-0.02%)

24-Jan-23

261.00 4.3 (1.68%)

25-Jan-23

254.40 -6.6 (-2.53%)

27-Jan-23

248.50 -5.9 (-2.32%)
DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.21%
8-Day 62.47%
43.21		 298.20 198.80 247.82
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes above 30-Day Moving Average of 125.27 today.
 118.45 114.90 116.80 -1.65 -1.39
AVERAGE VOLUME
5-Day 98557.80
10-Day 98778.80
30-Day 310200.17
93602		 125.02 117.50 97.54 99.05 194.67 0.77

20-Jan-23

124.15 0.65 (0.53%)

23-Jan-23

123.45 -0.7 (-0.56%)

24-Jan-23

126.25 2.8 (2.27%)

25-Jan-23

122.00 -4.25 (-3.37%)

27-Jan-23

117.15 -4.85 (-3.98%)
DELIVERY AVERAGES
3-Day 21.00%
5-Day 21.67%
8-Day 22.61%
21.42		 140.55 93.75 116.58
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI closes above 30-Day Moving Average of 14.08 today.
 12.34 11.75 12.17 -0.17 -1.38
AVERAGE VOLUME
5-Day 6478924.00
10-Day 4883222.00
30-Day 4535774.10
5847600		 13.70 13.75 11.44 11.18 -2.78 4.97

20-Jan-23

13.12 -0.23 (-1.72%)

23-Jan-23

13.13 0.01 (0.08%)

24-Jan-23

13.05 -0.08 (-0.61%)

25-Jan-23

12.70 -0.35 (-2.68%)

27-Jan-23

12.20 -0.5 (-3.94%)
DELIVERY AVERAGES
3-Day 16.02%
5-Day 14.52%
8-Day 17.39%
20.86		 14.64 9.76 12.13
Godrej Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Ind closes above 50-Day Moving Average of 442.32 today.
 427.30 416.85 421.40 -5.90 -1.38
AVERAGE VOLUME
5-Day 6616.80
10-Day 5221.80
30-Day 22674.63
8086		 440.30 444.28 444.90 450.44 125.79 9.56

20-Jan-23

436.90 -5.35 (-1.21%)

23-Jan-23

437.30 0.4 (0.09%)

24-Jan-23

431.50 -5.8 (-1.33%)

25-Jan-23

423.35 -8.15 (-1.89%)

27-Jan-23

422.60 -0.75 (-0.18%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 50.03%
8-Day 47.89%
51.15		 507.10 338.10 422.16
Ador Fontech
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
 79.50 78.40 78.40 -1.10 -1.38
AVERAGE VOLUME
5-Day 20862.20
10-Day 18714.70
30-Day 28489.83
11739		 80.24 80.05 79.08 77.31 12.42 1.96

20-Jan-23

80.50 -0.7 (-0.86%)

23-Jan-23

80.90 0.4 (0.5%)

24-Jan-23

80.75 -0.15 (-0.19%)

25-Jan-23

80.00 -0.75 (-0.93%)

27-Jan-23

79.00 -1 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06		 94.80 63.20 78.74
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 23,691||Deal Price: 856.45||Value (cr): 2.03||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
 885.00 846.35 872.80 -12.20 -1.38
AVERAGE VOLUME
5-Day 198147.00
10-Day 161794.80
30-Day 151105.90
213629		 931.61 920.75 814.20 784.59 13.82 2.33

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

27-Jan-23

873.25 -18.45 (-2.07%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 54.84%
8-Day 55.22%
61.34		 960.55 785.95 867.74
Wockhardt
Add to
Watchlist | Portfolio
ACTIONS
  • Wockhardt closes above 30-Day Moving Average of 226.53 today.
 202.75 195.35 199.95 -2.80 -1.38
AVERAGE VOLUME
5-Day 54631.40
10-Day 43110.50
30-Day 81939.53
38496		 223.47 227.32 233.39 240.43 -20.7 1.3

20-Jan-23

217.50 -4.65 (-2.09%)

23-Jan-23

214.90 -2.6 (-1.2%)

24-Jan-23

212.75 -2.15 (-1%)

25-Jan-23

204.45 -8.3 (-3.9%)

27-Jan-23

197.85 -6.6 (-3.23%)
DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.49%
8-Day 46.55%
47.37		 237.40 158.30 199.01
Schneider Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 163.87 today.
 184.55 171.35 182.00 -2.55 -1.38
AVERAGE VOLUME
5-Day 36721.00
10-Day 68845.80
30-Day 115198.90
39209		 176.10 171.00 151.33 142.94 49.59 -63.64

20-Jan-23

194.70 -4.2 (-2.11%)

23-Jan-23

191.80 -2.9 (-1.49%)

24-Jan-23

188.35 -3.45 (-1.8%)

25-Jan-23

186.70 -1.65 (-0.88%)

27-Jan-23

176.10 -10.6 (-5.68%)
DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.56%
8-Day 36.46%
59.46		 211.30 140.90 176.39
Waaree Renewabl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Waaree Renewabl on BSE
 504.85 485.65 497.90 -6.95 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
16453 		489.87 496.66 437.47 409.63 37.63 19.85

20-Jan-23

481.70 -5.15 (-1.06%)

23-Jan-23

478.50 -3.2 (-0.66%)

24-Jan-23

479.65 1.15 (0.24%)

25-Jan-23

477.35 -2.3 (-0.48%)

27-Jan-23

495.40 18.05 (3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45		 520.15 470.65 492.53
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
 145.00 142.80 143.00 -2.00 -1.38
AVERAGE VOLUME
5-Day 2451.40
10-Day 2472.60
30-Day 1669.60
291		 146.51 147.34 145.97 145.57 6.54 0.45

20-Jan-23

140.60 -3.3 (-2.29%)

23-Jan-23

143.75 3.15 (2.24%)

24-Jan-23

143.55 -0.2 (-0.14%)

25-Jan-23

147.50 3.95 (2.75%)

27-Jan-23

144.05 -3.45 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50		 172.85 115.25 143.00
Kwality Pharmac
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
 360.00 330.95 355.05 -4.95 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
11607 		370.00 357.10 356.49 372.07 0 2.03

20-Jan-23

341.75 -2.45 (-0.71%)

23-Jan-23

357.90 16.15 (4.73%)

24-Jan-23

360.95 3.05 (0.85%)

25-Jan-23

351.15 -9.8 (-2.72%)

27-Jan-23

344.85 -6.3 (-1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 379.30 310.40 344.89
Shree Rama News
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Rama News closes above 50-Day,150-Day Moving Average today.
 14.60 14.30 14.40 -0.20 -1.37
AVERAGE VOLUME
5-Day 3098.20
10-Day 3066.10
30-Day 12762.60
1534		 15.35 15.36 15.90 16.29 -5.33 0.82

20-Jan-23

15.15 0.1 (0.66%)

23-Jan-23

15.05 -0.1 (-0.66%)

24-Jan-23

15.00 -0.05 (-0.33%)

25-Jan-23

14.70 -0.3 (-2%)

27-Jan-23

14.35 -0.35 (-2.38%)
DELIVERY AVERAGES
3-Day 76.66%
5-Day 74.06%
8-Day 75.51%
62.66		 17.20 11.50 14.42
Elgi Equipments
Add to
Watchlist | Portfolio
ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 497.75 today.
 367.35 355.05 362.30 -5.05 -1.37
AVERAGE VOLUME
5-Day 21941.00
10-Day 17182.10
30-Day 19088.60
6604		 416.83 450.11 445.44 419.78 51.32 11.67

20-Jan-23

382.60 -5 (-1.29%)

23-Jan-23

374.60 -8 (-2.09%)

24-Jan-23

373.75 -0.85 (-0.23%)

25-Jan-23

371.65 -2.1 (-0.56%)

27-Jan-23

365.15 -6.5 (-1.75%)
DELIVERY AVERAGES
3-Day 41.46%
5-Day 51.64%
8-Day 51.28%
53.67		 438.15 292.15 362.25
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 200-Day Moving Average of 1973.85 today.
  • Astral Ltd closes below 30-Day,50-Day Moving Average today.
 1,999.50 1,949.35 1972.20 -27.30 -1.37
AVERAGE VOLUME
5-Day 12169.20
10-Day 14317.20
30-Day 20343.90
10557		 2004.83 1993.12 2017.91 1973.90 107.48 19.8

20-Jan-23

1994.40 -17.7 (-0.88%)

23-Jan-23

2023.50 29.1 (1.46%)

24-Jan-23

2010.75 -12.75 (-0.63%)

25-Jan-23

1978.90 -31.85 (-1.58%)

27-Jan-23

1963.05 -15.85 (-0.8%)
DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.96%
8-Day 51.31%
61.44		 2,159.35 1,766.75 1974.32
V-Mart Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V-Mart Retail closes above 50-Day,150-Day Moving Average today.
 2,712.10 2,620.85 2675.00 -37.10 -1.37
AVERAGE VOLUME
5-Day 999.20
10-Day 24525.70
30-Day 9149.83
1391		 2859.95 2834.61 2833.89 2893.39 83.1 6.46

20-Jan-23

2795.25 -77.4 (-2.69%)

23-Jan-23

2765.60 -29.65 (-1.06%)

24-Jan-23

2739.05 -26.55 (-0.96%)

25-Jan-23

2665.15 -73.9 (-2.7%)

27-Jan-23

2721.85 56.7 (2.13%)
DELIVERY AVERAGES
3-Day 68.50%
5-Day 72.51%
8-Day 72.96%
61.32		 3,266.20 2,177.50 2670.95
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Larsen and Toubro Technology Services target of Rs 3535: Sharekhan
  • Buy Larsen and Toubro Technology Services; target of Rs 3940: Motilal Oswal
 3,347.00 3,262.00 3301.00 -46.00 -1.37
AVERAGE VOLUME
5-Day 28760.60
10-Day 20943.30
30-Day 13065.73
12328		 3626.58 3767.45 3582.24 3612.42 32.88 8.8

20-Jan-23

3231.95 -167.45 (-4.93%)

23-Jan-23

3322.55 90.6 (2.8%)

24-Jan-23

3430.05 107.5 (3.24%)

25-Jan-23

3309.65 -120.4 (-3.51%)

27-Jan-23

3297.00 -12.65 (-0.38%)
DELIVERY AVERAGES
3-Day 22.99%
5-Day 31.16%
8-Day 35.70%
24.44		 3,626.70 2,967.30 3298.58
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Apollo Micro Sy on NSE
  • Only Sellers in Apollo Micro Sy on NSE
 329.50 301.10 325.00 -4.50 -1.37
AVERAGE VOLUME
5-Day 45909.40
10-Day 48059.00
30-Day 45367.13
26372		 306.81 289.62 207.11 187.34 41.61 2.11

20-Jan-23

361.70 3.4 (0.95%)

23-Jan-23

349.90 -11.8 (-3.26%)

24-Jan-23

346.05 -3.85 (-1.1%)

25-Jan-23

333.25 -12.8 (-3.7%)

27-Jan-23

316.85 -16.4 (-4.92%)
DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.27%
8-Day 49.88%
61.26		 332.65 301.05 318.60
Hardwyn
Add to
Watchlist | Portfolio
ACTIONS
  • Hardwyn closes above 30-Day,50-Day Moving Average today.
 306.00 291.00 301.80 -4.20 -1.37
AVERAGE VOLUME
5-Day 1312.80
10-Day 1303.40
30-Day 1617.03
611		 315.10 318.44 259.47 230.68 0 30.09

20-Jan-23

307.90 -6.4 (-2.04%)

23-Jan-23

320.35 12.45 (4.04%)

24-Jan-23

317.60 -2.75 (-0.86%)

25-Jan-23

304.30 -13.3 (-4.19%)

27-Jan-23

297.20 -7.1 (-2.33%)
DELIVERY AVERAGES
3-Day 58.89%
5-Day 55.97%
8-Day 50.33%
59.49		 312.05 282.35 299.90
Equitas Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Equitas Bank closes above 30-Day Moving Average of 55.56 today.
 54.80 52.50 54.05 -0.75 -1.37
AVERAGE VOLUME
5-Day 188443.20
10-Day 445337.00
30-Day 353931.43
418424 		56.42 56.30 49.58 49.31 15.36 1.6

20-Jan-23

56.70 0.55 (0.98%)

23-Jan-23

56.30 -0.4 (-0.71%)

24-Jan-23

55.30 -1 (-1.78%)

25-Jan-23

54.70 -0.6 (-1.08%)

27-Jan-23

54.80 0.1 (0.18%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 42.17%
8-Day 40.13%
47.16		 65.75 43.85 53.32
Bayer Cropscien
Add to
Watchlist | Portfolio
ACTIONS
  • Bayer CropScien closes below 50-Day Moving Average of 4707.29 today.
 4,494.20 4,422.00 4433.25 -60.95 -1.36
AVERAGE VOLUME
5-Day 538.40
10-Day 410.60
30-Day 610.50
530		 4732.74 4694.49 4918.48 4909.20 28.35 7.89

20-Jan-23

4631.80 -45.3 (-0.97%)

23-Jan-23

4595.10 -36.7 (-0.79%)

24-Jan-23

4581.60 -13.5 (-0.29%)

25-Jan-23

4435.65 -145.95 (-3.19%)

27-Jan-23

4496.70 61.05 (1.38%)
DELIVERY AVERAGES
3-Day 56.53%
5-Day 55.09%
8-Day 55.32%
41.73		 5,396.00 3,597.40 4457.24
IP Rings
Add to
Watchlist | Portfolio
ACTIONS
  • IP Rings closes above 30-Day Moving Average of 112.52 today.
 113.80 107.00 112.25 -1.55 -1.36
AVERAGE VOLUME
5-Day 1170.20
10-Day 1258.10
30-Day 2625.30
1207		 111.71 113.55 119.63 117.13 20.48 1.27

20-Jan-23

112.00 0.05 (0.04%)

23-Jan-23

114.60 2.6 (2.32%)

24-Jan-23

113.90 -0.7 (-0.61%)

25-Jan-23

112.85 -1.05 (-0.92%)

27-Jan-23

108.25 -4.6 (-4.08%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40		 129.90 86.60 108.95
Arunjyoti Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arunjyoti Bio on BSE
 132.00 125.45 130.20 -1.80 -1.36
AVERAGE VOLUME
5-Day 4651.20
10-Day 2886.50
30-Day 2954.27
1897		 97.14 74.07 38.23 33.53 93 13.48

20-Jan-23

142.35 3.65 (2.63%)

23-Jan-23

135.70 -6.65 (-4.67%)

24-Jan-23

141.00 5.3 (3.91%)

25-Jan-23

134.55 -6.45 (-4.57%)

27-Jan-23

132.05 -2.5 (-1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 138.65 125.45 128.35
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
 70.00 69.00 69.05 -0.95 -1.36
AVERAGE VOLUME
5-Day 8827.80
10-Day 4970.40
30-Day 3142.23
650		 64.49 64.63 68.06 68.64 15.48 1.39

20-Jan-23

65.80 3.25 (5.2%)

23-Jan-23

68.60 2.8 (4.26%)

24-Jan-23

71.95 3.35 (4.88%)

25-Jan-23

72.65 0.7 (0.97%)

27-Jan-23

69.00 -3.65 (-5.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50		 75.90 62.10 69.55
Suratwwala BG
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Suratwwala BG Block Deal on BSE||Qty: 53,000||Deal Price: 236.15||Value (cr): 1.25||Time: 09:17am
 209.85 197.00 207.00 -2.85 -1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		213.40 213.23 207.11 195.17 25.34 8.86

20-Jan-23

209.80 -5.2 (-2.42%)

23-Jan-23

217.00 7.2 (3.43%)

24-Jan-23

202.05 -14.95 (-6.89%)

25-Jan-23

200.50 -1.55 (-0.77%)

27-Jan-23

205.00 4.5 (2.24%)
DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.23%
8-Day 90.91%
98.28		 246.00 164.00 202.21
National Perox
Add to
Watchlist | Portfolio
ACTIONS
  • National Perox closes above 200-Day Moving Average of 1547.98 today.
 1,409.00 1,382.15 1390.00 -19.00 -1.35
AVERAGE VOLUME
5-Day 1613.40
10-Day 2036.10
30-Day 41510.27
637		 1467.05 1462.81 1517.32 1532.42 34.76 1.49

20-Jan-23

1425.20 -28 (-1.93%)

23-Jan-23

1444.10 18.9 (1.33%)

24-Jan-23

1450.95 6.85 (0.47%)

25-Jan-23

1393.95 -57 (-3.93%)

27-Jan-23

1390.60 -3.35 (-0.24%)
DELIVERY AVERAGES
3-Day 81.40%
5-Day 84.88%
8-Day 82.30%
81.75		 1,668.70 1,112.50 1396.91
Pidilite Ind
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Pidilite Industries; target of Rs 2535: ICICI Direct
  • Hold Pidilite Industries, target of Rs 2515: Sharekhan
 2,318.45 2,266.50 2287.15 -31.30 -1.35
AVERAGE VOLUME
5-Day 22967.60
10-Day 17667.90
30-Day 14392.47
10786		 2499.37 2581.97 2579.55 2491.18 90.51 18.12

20-Jan-23

2401.95 -49.45 (-2.02%)

23-Jan-23

2410.05 8.1 (0.34%)

24-Jan-23

2382.40 -27.65 (-1.15%)

25-Jan-23

2315.55 -66.85 (-2.81%)

27-Jan-23

2290.25 -25.3 (-1.09%)
DELIVERY AVERAGES
3-Day 38.56%
5-Day 40.13%
8-Day 44.77%
53.86		 2,519.25 2,061.25 2285.06
Supreme Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Petro closes below 30-Day Moving Average of 386.98 today.
 363.15 345.15 358.25 -4.90 -1.35
AVERAGE VOLUME
5-Day 5024.60
10-Day 3979.40
30-Day 6380.03
4306		 380.68 381.39 396.56 400.72 11.95 2.22

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)
DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.52%
8-Day 55.57%
60.43		 423.05 282.05 350.63
Supreme Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Petro closes below 30-Day Moving Average of 386.98 today.
 363.15 345.15 358.25 -4.90 -1.35
AVERAGE VOLUME
5-Day 5024.60
10-Day 3979.40
30-Day 6380.03
4306		 380.68 381.39 396.56 400.72 11.95 4.44

20-Jan-23

360.75 -2.65 (-0.73%)

23-Jan-23

364.30 3.55 (0.98%)

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)
DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.52%
8-Day 55.57%
60.43		 423.05 282.05 350.63
Voith Paper Fab
Add to
Watchlist | Portfolio
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
 1,110.00 1,080.05 1095.00 -15.00 -1.35
AVERAGE VOLUME
5-Day 352.60
10-Day 343.10
30-Day 483.20
1164 		1128.61 1145.82 1133.06 1111.12 15.99 1.68

20-Jan-23

1123.75 5.85 (0.52%)

23-Jan-23

1119.25 -4.5 (-0.4%)

24-Jan-23

1138.00 18.75 (1.68%)

25-Jan-23

1107.00 -31 (-2.72%)

27-Jan-23

1099.05 -7.95 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,318.85 879.25 1098.74
Intense Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intense Tech closes below 30-Day Moving Average of 70.03 today.
 70.15 68.55 69.20 -0.95 -1.35
AVERAGE VOLUME
5-Day 2216.00
10-Day 6591.20
30-Day 5506.80
545		 70.01 71.03 70.97 71.73 8.93 1.55

20-Jan-23

71.55 -0.35 (-0.49%)

23-Jan-23

71.55 0 (0%)

24-Jan-23

71.45 -0.1 (-0.14%)

25-Jan-23

70.00 -1.45 (-2.03%)

27-Jan-23

69.20 -0.8 (-1.14%)
DELIVERY AVERAGES
3-Day 59.81%
5-Day 63.94%
8-Day 57.66%
70.11		 83.00 55.40 69.21
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 900: ICICI Direct
  • Neutral United Spirits; target of Rs 835: Motilal Oswal
 778.15 754.75 767.65 -10.50 -1.35
AVERAGE VOLUME
5-Day 122898.80
10-Day 70814.50
30-Day 58622.47
35108		 859.21 881.32 845.34 837.31 54.68 11.38

20-Jan-23

822.05 -12.5 (-1.5%)

23-Jan-23

827.90 5.85 (0.71%)

24-Jan-23

817.00 -10.9 (-1.32%)

25-Jan-23

768.75 -48.25 (-5.91%)

27-Jan-23

767.45 -1.3 (-0.17%)
DELIVERY AVERAGES
3-Day 54.68%
5-Day 54.03%
8-Day 54.12%
63.97		 844.15 690.75 764.66
Sundaram-Clayto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
  • Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
 4,745.50 4,680.05 4681.90 -63.60 -1.34
AVERAGE VOLUME
5-Day 541.00
10-Day 345.10
30-Day 299.07
137		 4971.23 5106.83 4767.70 4511.24 11.36 3.27

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)
DELIVERY AVERAGES
3-Day 83.71%
5-Day 83.22%
8-Day 80.46%
86.66		 5,634.75 3,756.55 4713.79
Kilburn Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kilburn Engg on BSE
 78.25 74.00 77.20 -1.05 -1.34
AVERAGE VOLUME
5-Day 65911.80
10-Day 57531.40
30-Day 93247.33
200577 		80.45 81.31 62.26 56.63 19.35 3.69

20-Jan-23

79.00 0.55 (0.7%)

23-Jan-23

80.45 1.45 (1.84%)

24-Jan-23

79.75 -0.7 (-0.87%)

25-Jan-23

79.45 -0.3 (-0.38%)

27-Jan-23

77.85 -1.6 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.70 74.00 75.00
Faze Three
Add to
Watchlist | Portfolio
ACTIONS
  • Faze Three has hit 52wk low of Rs 255.00 on BSE
  • Faze Three has hit 52wk low of Rs 255.00 on BSE
 290.00 274.20 286.10 -3.90 -1.34
AVERAGE VOLUME
5-Day 1381.40
10-Day 1307.90
30-Day 2189.50
2489		 279.35 282.46 315.42 319.09 12.16 3.1

20-Jan-23

281.85 0.6 (0.21%)

23-Jan-23

280.55 -1.3 (-0.46%)

24-Jan-23

284.95 4.4 (1.57%)

25-Jan-23

284.55 -0.4 (-0.14%)

27-Jan-23

283.00 -1.55 (-0.54%)
DELIVERY AVERAGES
3-Day 61.84%
5-Day 67.53%
8-Day 67.21%
61.87		 339.60 226.40 283.02
KSolves
Add to
Watchlist | Portfolio
ACTIONS
  • KSolves closes above 30-Day,50-Day Moving Average today.
 441.90 433.00 436.00 -5.90 -1.34
AVERAGE VOLUME
5-Day 2335.60
10-Day 3274.20
30-Day 2881.10
887		 431.85 431.01 0.00 0.00 23.63 31.53

20-Jan-23

441.55 7.8 (1.8%)

23-Jan-23

436.65 -4.9 (-1.11%)

24-Jan-23

434.60 -2.05 (-0.47%)

25-Jan-23

433.50 -1.1 (-0.25%)

27-Jan-23

432.45 -1.05 (-0.24%)
DELIVERY AVERAGES
3-Day 61.48%
5-Day 61.06%
8-Day 60.81%
62.42		 518.90 346.00 438.06
Arvind
Add to
Watchlist | Portfolio
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
 86.15 83.20 85.00 -1.15 -1.33
AVERAGE VOLUME
5-Day 96169.40
10-Day 72505.20
30-Day 89066.57
59384		 88.63 91.53 94.38 97.96 11.07 0.74

20-Jan-23

87.10 -0.4 (-0.46%)

23-Jan-23

86.85 -0.25 (-0.29%)

24-Jan-23

86.25 -0.6 (-0.69%)

25-Jan-23

84.90 -1.35 (-1.57%)

27-Jan-23

86.45 1.55 (1.83%)
DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.54%
8-Day 48.26%
42.70		 103.70 69.20 85.05
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Max Financial Services; target of Rs 1020: Sharekhan
 845.20 825.15 833.95 -11.25 -1.33
AVERAGE VOLUME
5-Day 193577.40
10-Day 109764.20
30-Day 109851.00
13987		 751.78 726.77 764.18 763.84 3474.79 4.26

20-Jan-23

835.80 -2.6 (-0.31%)

23-Jan-23

843.30 7.5 (0.9%)

24-Jan-23

853.00 9.7 (1.15%)

25-Jan-23

854.60 1.6 (0.19%)

27-Jan-23

839.20 -15.4 (-1.8%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 52.83%
8-Day 48.75%
55.59		 923.10 755.30 836.45
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
 4,347.70 4,285.00 4289.95 -57.75 -1.33
AVERAGE VOLUME
5-Day 681.20
10-Day 663.30
30-Day 862.83
553		 4569.24 4687.03 4494.43 4199.84 43.86 11.25

20-Jan-23

4565.00 -31.95 (-0.7%)

23-Jan-23

4536.70 -28.3 (-0.62%)

24-Jan-23

4446.15 -90.55 (-2%)

25-Jan-23

4367.00 -79.15 (-1.78%)

27-Jan-23

4326.25 -40.75 (-0.93%)
DELIVERY AVERAGES
3-Day 57.47%
5-Day 54.65%
8-Day 51.36%
52.77		 5,191.50 3,461.00 4318.24
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 1433.11 today.
 1,408.00 1,356.05 1389.30 -18.70 -1.33
AVERAGE VOLUME
5-Day 14612.00
10-Day 14941.30
30-Day 12319.47
6890		 1428.05 1425.37 1276.72 1212.10 43.7 7.94

20-Jan-23

1447.05 -11.25 (-0.77%)

23-Jan-23

1428.15 -18.9 (-1.31%)

24-Jan-23

1408.55 -19.6 (-1.37%)

25-Jan-23

1385.55 -23 (-1.63%)

27-Jan-23

1381.90 -3.65 (-0.26%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 59.30%
8-Day 53.24%
45.42		 1,520.05 1,243.75 1392.38
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes below 30-Day Moving Average of 5771.46 today.
 5,598.95 5,515.00 5524.50 -74.45 -1.33
AVERAGE VOLUME
5-Day 546.40
10-Day 481.50
30-Day 638.67
543		 5737.64 5715.37 5985.47 6185.88 21.93 5.88

20-Jan-23

5681.25 -3.8 (-0.07%)

23-Jan-23

5626.65 -54.6 (-0.96%)

24-Jan-23

5629.45 2.8 (0.05%)

25-Jan-23

5626.65 -2.8 (-0.05%)

27-Jan-23

5580.95 -45.7 (-0.81%)
DELIVERY AVERAGES
3-Day 72.81%
5-Day 76.07%
8-Day 72.21%
70.73		 6,697.10 4,464.80 5542.58
Shyamkamal Inve
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shyamkamal Inve on BSE
 5.27 4.82 5.20 -0.07 -1.33
AVERAGE VOLUME
5-Day 9287.00
10-Day 9841.20
30-Day 10868.70
28572 		5.44 5.65 5.98 6.42 86.67 1.95

20-Jan-23

5.31 0.2 (3.91%)

23-Jan-23

5.23 -0.08 (-1.51%)

24-Jan-23

5.33 0.1 (1.91%)

25-Jan-23

5.22 -0.11 (-2.06%)

27-Jan-23

5.02 -0.2 (-3.83%)
DELIVERY AVERAGES
3-Day 88.59%
5-Day 86.46%
8-Day 92.87%
87.72		 5.27 4.77 5.12
Vadilal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 3,750.00 3,443.75 3699.95 -50.05 -1.33
AVERAGE VOLUME
5-Day 77.00
10-Day 103.00
30-Day 1245.07
214 		3718.71 3179.90 2641.60 2427.88 77.94 60.38

20-Jan-23

3897.85 -0.15 (-0%)

23-Jan-23

3750.00 -147.85 (-3.79%)

24-Jan-23

3850.65 100.65 (2.68%)

25-Jan-23

3800.00 -50.65 (-1.32%)

27-Jan-23

3625.00 -175 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3,806.25 3,443.75 3494.78
APM Industries
Add to
Watchlist | Portfolio
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
 60.00 56.00 59.20 -0.80 -1.33
AVERAGE VOLUME
5-Day 8919.20
10-Day 6244.40
30-Day 9923.97
55395 		57.73 58.41 54.70 51.30 5.56 0.85

20-Jan-23

56.85 -0.1 (-0.18%)

23-Jan-23

56.45 -0.4 (-0.7%)

24-Jan-23

57.25 0.8 (1.42%)

25-Jan-23

58.45 1.2 (2.1%)

27-Jan-23

57.75 -0.7 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41		 69.30 46.20 59.12
Krishna Venture
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Krishna Venture on BSE
 121.60 116.10 120.00 -1.60 -1.32
AVERAGE VOLUME
5-Day 9593.80
10-Day 20059.90
30-Day 10311.00
2075		 107.92 107.99 73.44 64.82 -3000 10.83

20-Jan-23

117.70 4.95 (4.39%)

23-Jan-23

123.55 5.85 (4.97%)

24-Jan-23

129.70 6.15 (4.98%)

25-Jan-23

126.20 -3.5 (-2.7%)

27-Jan-23

121.60 -4.6 (-3.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 127.65 115.55 118.22
Ador Welding
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Welding closes above 30-Day Moving Average of 836.39 today.
 806.75 787.05 796.10 -10.65 -1.32
AVERAGE VOLUME
5-Day 208.60
10-Day 343.00
30-Day 705.23
268		 816.66 830.13 831.66 786.42 24.47 3.84

20-Jan-23

804.65 -0.65 (-0.08%)

23-Jan-23

804.40 -0.25 (-0.03%)

24-Jan-23

806.75 2.35 (0.29%)

25-Jan-23

805.10 -1.65 (-0.2%)

27-Jan-23

780.80 -24.3 (-3.02%)
DELIVERY AVERAGES
3-Day 59.93%
5-Day 60.30%
8-Day 55.72%
57.48		 936.95 624.65 794.14
Dai-Ichi Karkar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dai-Ichi Karkar on BSE
 380.00 370.00 375.00 -5.00 -1.32
AVERAGE VOLUME
5-Day 3322.40
10-Day 4492.20
30-Day 3306.63
1329		 392.39 389.81 349.43 339.59 94.7 2.16

20-Jan-23

420.10 3.2 (0.77%)

23-Jan-23

409.45 -10.65 (-2.54%)

24-Jan-23

397.50 -11.95 (-2.92%)

25-Jan-23

394.35 -3.15 (-0.79%)

27-Jan-23

379.25 -15.1 (-3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.81		 398.20 360.30 372.51
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes below 30-Day Moving Average of 295.03 today.
 298.75 286.80 294.80 -3.95 -1.32
AVERAGE VOLUME
5-Day 146447.00
10-Day 115841.10
30-Day 114878.27
105198		 294.99 298.87 308.53 327.39 29.33 5.08

20-Jan-23

291.65 -3.1 (-1.05%)

23-Jan-23

302.70 11.05 (3.79%)

24-Jan-23

306.00 3.3 (1.09%)

25-Jan-23

296.05 -9.95 (-3.25%)

27-Jan-23

290.95 -5.1 (-1.72%)
DELIVERY AVERAGES
3-Day 23.49%
5-Day 26.05%
8-Day 28.22%
22.24		 320.00 261.90 294.07
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 200-Day Moving Average of 2625.39 today.
 2,709.80 2,578.10 2673.90 -35.90 -1.32
AVERAGE VOLUME
5-Day 4074.00
10-Day 3298.10
30-Day 2797.50
10707 		2912.29 2982.36 2705.74 2625.21 36.92 4.86

20-Jan-23

2846.20 -63.5 (-2.18%)

23-Jan-23

2754.45 -91.75 (-3.22%)

24-Jan-23

2700.15 -54.3 (-1.97%)

25-Jan-23

2637.85 -62.3 (-2.31%)

27-Jan-23

2587.45 -50.4 (-1.91%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 44.40%
8-Day 39.65%
43.17		 2,846.15 2,328.75 2679.46
Gillanders Arbu
Add to
Watchlist | Portfolio
ACTIONS
  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
 76.00 73.65 75.00 -1.00 -1.32
AVERAGE VOLUME
5-Day 12996.80
10-Day 7826.70
30-Day 4575.80
1106		 75.49 75.87 69.51 70.07 4.98 0.64

20-Jan-23

82.40 4.9 (6.32%)

23-Jan-23

83.10 0.7 (0.85%)

24-Jan-23

79.75 -3.35 (-4.03%)

25-Jan-23

77.85 -1.9 (-2.38%)

27-Jan-23

74.05 -3.8 (-4.88%)
DELIVERY AVERAGES
3-Day 57.40%
5-Day 35.30%
8-Day 37.87%
62.27		 88.85 59.25 75.00
Aurum Proptech
Add to
Watchlist | Portfolio
ACTIONS
  • Aurum Proptech closes above 30-Day,150-Day Moving Average today.
 117.55 114.55 116.00 -1.55 -1.32
AVERAGE VOLUME
5-Day 10867.20
10-Day 7398.90
30-Day 6814.27
3063		 120.06 123.74 119.80 113.73 -44.79 1.75

20-Jan-23

122.65 1.8 (1.49%)

23-Jan-23

122.65 0 (0%)

24-Jan-23

122.90 0.25 (0.2%)

25-Jan-23

121.60 -1.3 (-1.06%)

27-Jan-23

116.30 -5.3 (-4.36%)
DELIVERY AVERAGES
3-Day 67.94%
5-Day 70.74%
8-Day 66.93%
68.55		 122.10 110.50 115.75
IFL Enterprises
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in IFL Enterprises on BSE
 151.00 148.55 149.00 -2.00 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
59493 		143.98 137.55 95.18 79.56 0 22.07

20-Jan-23

148.90 0.65 (0.44%)

23-Jan-23

148.90 0 (0%)

24-Jan-23

148.55 -0.35 (-0.24%)

25-Jan-23

148.15 -0.4 (-0.27%)

27-Jan-23

147.35 -0.8 (-0.54%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 47.19%
8-Day 49.91%
44.63		 162.05 132.65 149.38
Future Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Supply on BSE
 22.80 21.80 22.50 -0.30 -1.32
AVERAGE VOLUME
5-Day 4736.20
10-Day 5437.70
30-Day 8329.30
1993		 25.23 25.80 27.10 28.85 -0.14 -0.7

20-Jan-23

24.45 0.35 (1.45%)

23-Jan-23

23.90 -0.55 (-2.25%)

24-Jan-23

23.55 -0.35 (-1.46%)

25-Jan-23

22.90 -0.65 (-2.76%)

27-Jan-23

22.55 -0.35 (-1.53%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 23.65 21.45 22.14
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Polycab India; target of Rs 3147: Emkay Global Financial
 2,867.00 2,765.00 2829.05 -37.95 -1.32
AVERAGE VOLUME
5-Day 18521.80
10-Day 14586.70
30-Day 15831.03
11503		 2674.50 2672.44 2537.74 2513.83 36.55 7.72

20-Jan-23

2760.60 -68.95 (-2.44%)

23-Jan-23

2800.70 40.1 (1.45%)

24-Jan-23

2817.50 16.8 (0.6%)

25-Jan-23

2818.00 0.5 (0.02%)

27-Jan-23

2777.10 -40.9 (-1.45%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 33.75%
8-Day 31.42%
33.73		 3,054.80 2,499.40 2833.04
Deepak Nitrite
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
 1,867.00 1,804.95 1842.45 -24.55 -1.31
AVERAGE VOLUME
5-Day 20407.80
10-Day 16587.10
30-Day 26989.93
26266		 1956.42 2042.94 2038.66 2035.57 49.24 11.14

20-Jan-23

1887.90 -36.55 (-1.9%)

23-Jan-23

1885.85 -2.05 (-0.11%)

24-Jan-23

1884.80 -1.05 (-0.06%)

25-Jan-23

1836.40 -48.4 (-2.57%)

27-Jan-23

1825.30 -11.1 (-0.6%)
DELIVERY AVERAGES
3-Day 36.27%
5-Day 35.33%
8-Day 35.00%
37.34		 2,007.80 1,642.80 1836.10
Nilkamal
Add to
Watchlist | Portfolio
ACTIONS
  • Nilkamal closes below 30-Day Moving Average of 1894.62 today.
 1,911.60 1,874.20 1886.60 -25.00 -1.31
AVERAGE VOLUME
5-Day 320.00
10-Day 376.10
30-Day 298.47
191		 1894.29 1904.45 2001.12 1989.74 28.86 2.51

20-Jan-23

1920.55 -14.15 (-0.73%)

23-Jan-23

1892.10 -28.45 (-1.48%)

24-Jan-23

1901.00 8.9 (0.47%)

25-Jan-23

1894.95 -6.05 (-0.32%)

27-Jan-23

1880.00 -14.95 (-0.79%)
DELIVERY AVERAGES
3-Day 69.98%
5-Day 69.22%
8-Day 65.02%
71.94		 2,256.00 1,504.00 1887.94
Vishal Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
 76.50 72.80 75.50 -1.00 -1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
1294 		75.98 76.46 62.28 61.05 14.49 3.2

20-Jan-23

79.15 0 (0%)

23-Jan-23

78.20 -0.95 (-1.2%)

24-Jan-23

75.20 -3 (-3.84%)

25-Jan-23

74.70 -0.5 (-0.66%)

27-Jan-23

73.80 -0.9 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49		 77.45 70.15 75.11
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes below 30-Day Moving Average of 1951.60 today.
  • Thermax closes below 30-Day Moving Average of 1955.33 today.
 1,928.55 1,881.15 1903.40 -25.15 -1.30
AVERAGE VOLUME
5-Day 1821.20
10-Day 2375.00
30-Day 2530.17
1971		 1952.00 1995.22 2133.15 2111.34 99.71 7.56

20-Jan-23

1962.75 -17.55 (-0.89%)

23-Jan-23

1972.85 10.1 (0.51%)

24-Jan-23

1954.55 -18.3 (-0.93%)

25-Jan-23

1955.60 1.05 (0.05%)

27-Jan-23

1908.25 -47.35 (-2.42%)
DELIVERY AVERAGES
3-Day 45.32%
5-Day 62.60%
8-Day 80.74%
44.85		 2,289.90 1,526.60 1903.63
Stanrose Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022
 77.00 75.00 76.00 -1.00 -1.30
AVERAGE VOLUME
5-Day 2718.60
10-Day 2012.60
30-Day 1321.00
185		 79.46 80.64 86.14 87.92 -46.34 0.72

20-Jan-23

76.00 -1 (-1.3%)

23-Jan-23

74.95 -1.05 (-1.38%)

24-Jan-23

74.65 -0.3 (-0.4%)

25-Jan-23

76.90 2.25 (3.01%)

27-Jan-23

76.05 -0.85 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.37		 91.25 60.85 76.74
HBL Power
Add to
Watchlist | Portfolio
ACTIONS
  • HBL Power closes above 150-Day Moving Average of 98.32 today.
 96.15 93.60 94.90 -1.25 -1.30
AVERAGE VOLUME
5-Day 139557.80
10-Day 154170.40
30-Day 201067.20
107252		 100.78 104.57 98.57 94.52 27.27 3.02

20-Jan-23

98.15 -0.3 (-0.3%)

23-Jan-23

100.55 2.4 (2.45%)

24-Jan-23

99.50 -1.05 (-1.04%)

25-Jan-23

97.30 -2.2 (-2.21%)

27-Jan-23

93.95 -3.35 (-3.44%)
DELIVERY AVERAGES
3-Day 41.44%
5-Day 41.20%
8-Day 43.48%
41.60		 112.70 75.20 94.96
Metal Coatings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Metal Coatings on BSE
 88.50 82.90 87.35 -1.15 -1.30
AVERAGE VOLUME
5-Day 5255.00
10-Day 4146.60
30-Day 12212.63
12273 		94.81 95.23 71.34 68.64 26 1.88

20-Jan-23

95.20 -0.7 (-0.73%)

23-Jan-23

90.95 -4.25 (-4.46%)

24-Jan-23

89.20 -1.75 (-1.92%)

25-Jan-23

85.40 -3.8 (-4.26%)

27-Jan-23

80.70 -4.7 (-5.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09		 88.75 72.65 85.64
Newtime Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Newtime Infra on BSE
 27.00 25.00 26.65 -0.35 -1.30
AVERAGE VOLUME
5-Day 10165.80
10-Day 10329.50
30-Day 265582.37
1045		 27.47 27.50 37.54 34.88 -18.25 -12.17

20-Jan-23

25.10 -1.3 (-4.92%)

23-Jan-23

23.85 -1.25 (-4.98%)

24-Jan-23

24.75 0.9 (3.77%)

25-Jan-23

25.30 0.55 (2.22%)

27-Jan-23

26.00 0.7 (2.77%)
DELIVERY AVERAGES
3-Day 88.15%
5-Day 88.86%
8-Day 88.47%
98.96		 27.30 24.70 25.16
Transformers
Add to
Watchlist | Portfolio
ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
 72.80 68.35 71.85 -0.95 -1.30
AVERAGE VOLUME
5-Day 420842.20
10-Day 347698.70
30-Day 241218.23
194889		 63.44 61.43 49.17 44.84 20.24 2.74

20-Jan-23

77.65 4.95 (6.81%)

23-Jan-23

75.90 -1.75 (-2.25%)

24-Jan-23

76.25 0.35 (0.46%)

25-Jan-23

73.95 -2.3 (-3.02%)

27-Jan-23

69.45 -4.5 (-6.09%)
DELIVERY AVERAGES
3-Day 31.88%
5-Day 28.88%
8-Day 28.90%
39.54		 83.30 55.60 70.60
AB Money
Add to
Watchlist | Portfolio
ACTIONS
  • AB Money closes above 30-Day,50-Day Moving Average today.
 57.70 56.05 56.95 -0.75 -1.30
AVERAGE VOLUME
5-Day 9040.60
10-Day 19424.80
30-Day 13660.93
5024		 59.93 60.54 59.15 59.53 9.41 4.33

20-Jan-23

57.80 -0.7 (-1.2%)

23-Jan-23

58.35 0.55 (0.95%)

24-Jan-23

57.65 -0.7 (-1.2%)

25-Jan-23

56.90 -0.75 (-1.3%)

27-Jan-23

56.85 -0.05 (-0.09%)
DELIVERY AVERAGES
3-Day 67.97%
5-Day 68.36%
8-Day 67.07%
73.14		 68.20 45.50 56.93
TCI Express
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Express closes below 150-Day Moving Average of 1796.08 today.
 1,772.00 1,716.95 1748.95 -23.05 -1.30
AVERAGE VOLUME
5-Day 1196.60
10-Day 1058.90
30-Day 1580.47
1871		 1814.36 1836.25 1796.32 1767.51 48.19 12.57

20-Jan-23

1867.40 15.3 (0.83%)

23-Jan-23

1830.00 -37.4 (-2%)

24-Jan-23

1807.40 -22.6 (-1.23%)

25-Jan-23

1797.75 -9.65 (-0.53%)

27-Jan-23

1773.60 -24.15 (-1.34%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.37%
8-Day 55.71%
64.15		 2,128.30 1,418.90 1737.11
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 30-Day Moving Average of 300.19 today.
 280.50 276.05 276.85 -3.65 -1.30
AVERAGE VOLUME
5-Day 4020.60
10-Day 5274.00
30-Day 6980.70
9724 		295.99 301.66 305.22 303.21 35.58 4.98

20-Jan-23

288.25 0.1 (0.03%)

23-Jan-23

288.05 -0.2 (-0.07%)

24-Jan-23

286.15 -1.9 (-0.66%)

25-Jan-23

283.20 -2.95 (-1.03%)

27-Jan-23

282.10 -1.1 (-0.39%)
DELIVERY AVERAGES
3-Day 57.82%
5-Day 58.04%
8-Day 76.16%
57.77		 338.50 225.70 277.76
Jayshree Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
 6.95 6.31 6.86 -0.09 -1.29
AVERAGE VOLUME
5-Day 16689.60
10-Day 14812.30
30-Day 23690.77
9222		 6.93 6.95 6.92 6.88 -38.11 1.23

20-Jan-23

7.00 0 (0%)

23-Jan-23

6.98 -0.02 (-0.29%)

24-Jan-23

6.97 -0.01 (-0.14%)

25-Jan-23

6.99 0.02 (0.29%)

27-Jan-23

6.70 -0.29 (-4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.59		 8.04 5.36 6.86
ITL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ITL Industries on BSE
 178.30 170.30 176.00 -2.30 -1.29
AVERAGE VOLUME
5-Day 6440.60
10-Day 4497.90
30-Day 4658.67
594		 185.87 188.41 162.34 153.61 8.12 1.05

20-Jan-23

185.70 -2.75 (-1.46%)

23-Jan-23

189.05 3.35 (1.8%)

24-Jan-23

190.65 1.6 (0.85%)

25-Jan-23

184.60 -6.05 (-3.17%)

27-Jan-23

173.20 -11.4 (-6.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58		 207.80 138.60 175.24
Ashiana Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
  • Ashiana Housing closes above 30-Day Moving Average of 142.47 today.
 143.70 139.70 141.85 -1.85 -1.29
AVERAGE VOLUME
5-Day 3385.20
10-Day 2944.10
30-Day 3210.40
2099		 142.47 143.93 148.86 145.55 95.2 1.96

20-Jan-23

146.10 -4.2 (-2.79%)

23-Jan-23

143.20 -2.9 (-1.98%)

24-Jan-23

141.60 -1.6 (-1.12%)

25-Jan-23

144.00 2.4 (1.69%)

27-Jan-23

140.30 -3.7 (-2.57%)
DELIVERY AVERAGES
3-Day 72.48%
5-Day 74.64%
8-Day 71.84%
60.02		 168.35 112.25 141.09
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 30-Day,50-Day Moving Average today.
 3,080.85 2,979.85 3041.50 -39.35 -1.28
AVERAGE VOLUME
5-Day 1588.00
10-Day 1265.10
30-Day 1580.97
1641		 2939.70 2926.19 3094.34 3173.30 58.46 22.93

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.06%
8-Day 59.32%
61.61		 3,642.50 2,428.40 3041.91
Parle Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Parle Indus on BSE
 7.79 7.52 7.69 -0.10 -1.28
AVERAGE VOLUME
5-Day 38111.60
10-Day 34326.60
30-Day 32473.30
31703		 7.84 7.90 7.95 8.03 384.5 0.53

20-Jan-23

7.83 0.04 (0.51%)

23-Jan-23

7.67 -0.16 (-2.04%)

24-Jan-23

7.69 0.02 (0.26%)

25-Jan-23

7.66 -0.03 (-0.39%)

27-Jan-23

7.59 -0.07 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.42		 9.10 6.08 7.66
LKP Securities
Add to
Watchlist | Portfolio
ACTIONS
  • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
 13.29 12.51 13.12 -0.17 -1.28
AVERAGE VOLUME
5-Day 47151.00
10-Day 36922.80
30-Day 44040.63
7518		 14.13 14.27 13.78 14.07 15.08 1.73

20-Jan-23

13.58 -0.11 (-0.8%)

23-Jan-23

13.46 -0.12 (-0.88%)

24-Jan-23

14.19 0.73 (5.42%)

25-Jan-23

13.45 -0.74 (-5.21%)

27-Jan-23

13.06 -0.39 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46		 15.67 10.45 13.00
Saurashtra Cem
Add to
Watchlist | Portfolio
ACTIONS
  • Saurashtra Cem Dividend||Final Dividend 7.50%||Announcement date: May 31, 2021||Record date: Sep 14, 2021||Ex-Div: Sep 13, 2021
 55.00 54.05 54.30 -0.70 -1.27
AVERAGE VOLUME
5-Day 26768.00
10-Day 17691.20
30-Day 17920.47
5724		 58.02 58.71 59.45 60.25 -14.1 0.73

20-Jan-23

57.85 0.1 (0.17%)

23-Jan-23

56.10 -1.75 (-3.03%)

24-Jan-23

55.05 -1.05 (-1.87%)

25-Jan-23

54.95 -0.1 (-0.18%)

27-Jan-23

54.00 -0.95 (-1.73%)
DELIVERY AVERAGES
3-Day 68.65%
5-Day 76.12%
8-Day 74.74%
59.31		 64.80 43.20 54.50
Aro Granite
Add to
Watchlist | Portfolio
ACTIONS
  • Aro Granite closes above 200-Day Moving Average of 48.19 today.
 47.25 45.50 46.65 -0.60 -1.27
AVERAGE VOLUME
5-Day 8599.60
10-Day 6751.40
30-Day 11903.20
3251		 48.96 47.22 46.86 47.21 38.88 0.36

20-Jan-23

48.60 -0.45 (-0.92%)

23-Jan-23

47.55 -1.05 (-2.16%)

24-Jan-23

48.35 0.8 (1.68%)

25-Jan-23

48.40 0.05 (0.1%)

27-Jan-23

46.50 -1.9 (-3.93%)
DELIVERY AVERAGES
3-Day 49.10%
5-Day 55.22%
8-Day 45.00%
69.94		 55.80 37.20 46.56
Sukhjit Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Sukhjit Starch closes below 30-Day,50-Day Moving Average today.
 445.65 429.40 440.00 -5.65 -1.27
AVERAGE VOLUME
5-Day 759.80
10-Day 992.50
30-Day 1036.87
717		 433.73 433.10 454.82 462.26 7.93 1.62

20-Jan-23

454.95 3 (0.66%)

23-Jan-23

437.20 -17.75 (-3.9%)

24-Jan-23

445.35 8.15 (1.86%)

25-Jan-23

432.90 -12.45 (-2.8%)

27-Jan-23

434.05 1.15 (0.27%)
DELIVERY AVERAGES
3-Day 56.59%
5-Day 57.86%
8-Day 61.27%
60.95		 520.85 347.25 437.35
Saboo Sodium
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Saboo Sodium on BSE
 15.80 15.00 15.60 -0.20 -1.27
AVERAGE VOLUME
5-Day 80869.20
10-Day 69159.60
30-Day 59755.50
37326		 16.37 16.38 16.06 17.12 -7.5 1.36

20-Jan-23

15.55 0.3 (1.97%)

23-Jan-23

15.65 0.1 (0.64%)

24-Jan-23

15.45 -0.2 (-1.28%)

25-Jan-23

15.60 0.15 (0.97%)

27-Jan-23

15.10 -0.5 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.02		 18.10 12.10 15.49
Bodhtree Cons
Add to
Watchlist | Portfolio
ACTIONS
  • Bodhtree Cons has hit 52wk low of Rs 12.65 on BSE
 14.94 14.51 14.75 -0.19 -1.27
AVERAGE VOLUME
5-Day 8781.40
10-Day 11584.20
30-Day 46261.43
1537		 14.92 15.95 19.20 21.01 -14.18 0.43

20-Jan-23

16.03 -0.27 (-1.66%)

23-Jan-23

15.32 -0.71 (-4.43%)

24-Jan-23

15.78 0.46 (3%)

25-Jan-23

15.45 -0.33 (-2.09%)

27-Jan-23

14.84 -0.61 (-3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.80 11.88 14.76
Syngene Intl
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Syngene International; target of Rs 610: ICICI Direct
  • Syngene: Timeline for follow-through in Zoetis contract key catalyst to watch
 576.50 560.00 569.15 -7.35 -1.27
AVERAGE VOLUME
5-Day 12192.00
10-Day 11089.20
30-Day 14768.53
16712		 590.50 593.31 585.14 581.91 52.99 6.94

20-Jan-23

603.25 0.75 (0.12%)

23-Jan-23

604.20 0.95 (0.16%)

24-Jan-23

580.65 -23.55 (-3.9%)

25-Jan-23

571.95 -8.7 (-1.5%)

27-Jan-23

567.60 -4.35 (-0.76%)
DELIVERY AVERAGES
3-Day 36.78%
5-Day 42.23%
8-Day 53.39%
45.84		 624.35 510.85 566.85
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes below 30-Day Moving Average of 476.21 today.
 456.80 448.10 451.00 -5.80 -1.27
AVERAGE VOLUME
5-Day 4374.20
10-Day 3839.90
30-Day 4176.37
5493		 465.91 470.63 495.98 500.70 28.69 4.1

20-Jan-23

455.05 -1.85 (-0.4%)

23-Jan-23

457.30 2.25 (0.49%)

24-Jan-23

460.20 2.9 (0.63%)

25-Jan-23

451.85 -8.35 (-1.81%)

27-Jan-23

454.25 2.4 (0.53%)
DELIVERY AVERAGES
3-Day 62.50%
5-Day 61.70%
8-Day 64.45%
58.79		 545.10 363.40 450.64
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2511.92 today.
 2,501.85 2,425.00 2470.00 -31.85 -1.27
AVERAGE VOLUME
5-Day 23494.60
10-Day 28588.80
30-Day 28547.90
14945		 2511.20 2595.25 2349.66 2193.84 14.11 4.29

20-Jan-23

2511.60 59.5 (2.43%)

23-Jan-23

2524.45 12.85 (0.51%)

24-Jan-23

2542.45 18 (0.71%)

25-Jan-23

2518.20 -24.25 (-0.95%)

27-Jan-23

2459.30 -58.9 (-2.34%)
DELIVERY AVERAGES
3-Day 47.55%
5-Day 45.15%
8-Day 48.51%
44.71		 2,705.20 2,213.40 2476.03
Hawkins Cooker
Add to
Watchlist | Portfolio
ACTIONS
  • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
 6,329.95 6,142.35 6250.00 -79.95 -1.26
AVERAGE VOLUME
5-Day 553.60
10-Day 400.10
30-Day 591.33
1094		 6182.88 6218.02 5882.96 5717.04 35.01 15.5

20-Jan-23

6089.10 -20.55 (-0.34%)

23-Jan-23

6010.50 -78.6 (-1.29%)

24-Jan-23

6041.55 31.05 (0.52%)

25-Jan-23

6073.20 31.65 (0.52%)

27-Jan-23

6198.00 124.8 (2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.74		 7,437.60 4,958.40 6256.57
KSE
Add to
Watchlist | Portfolio
ACTIONS
  • KSE has hit 52wk low of Rs 1,750.00 on BSE
 1,900.00 1,876.00 1876.00 -24.00 -1.26
AVERAGE VOLUME
5-Day 474.40
10-Day 1131.20
30-Day 1256.07
32		 1893.87 1874.67 1894.26 1958.99 73.37 2.69

20-Jan-23

1969.80 29.8 (1.54%)

23-Jan-23

1910.00 -59.8 (-3.04%)

24-Jan-23

1920.75 10.75 (0.56%)

25-Jan-23

1911.70 -9.05 (-0.47%)

27-Jan-23

1902.90 -8.8 (-0.46%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1,998.00 1,807.80 1899.25
Fortis Malar
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
 55.65 54.95 54.95 -0.70 -1.26
AVERAGE VOLUME
5-Day 2427.00
10-Day 1864.00
30-Day 1894.97
104		 56.81 57.09 57.03 56.72 -9.78 1.32

20-Jan-23

57.90 0 (0%)

23-Jan-23

55.50 -2.4 (-4.15%)

24-Jan-23

56.65 1.15 (2.07%)

25-Jan-23

54.75 -1.9 (-3.35%)

27-Jan-23

55.00 0.25 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.75		 66.00 44.00 55.13
Pudumjee Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Pudumjee Paper closes above 30-Day Moving Average of 47.48 today.
 43.50 42.05 42.95 -0.55 -1.26
AVERAGE VOLUME
5-Day 47342.20
10-Day 47797.70
30-Day 65358.70
21549		 46.58 47.24 43.55 42.02 8.66 1.19

20-Jan-23

46.25 0.7 (1.54%)

23-Jan-23

45.40 -0.85 (-1.84%)

24-Jan-23

45.65 0.25 (0.55%)

25-Jan-23

44.00 -1.65 (-3.61%)

27-Jan-23

41.95 -2.05 (-4.66%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 48.88%
8-Day 48.88%
46.92		 50.30 33.60 42.89
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes below 50-Day,150-Day Moving Average today.
 1,047.80 1,018.25 1034.70 -13.10 -1.25
AVERAGE VOLUME
5-Day 54629.60
10-Day 62637.60
30-Day 88537.90
73433		 1022.89 1040.47 1042.52 1077.23 22.84 4.03

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

27-Jan-23

1030.15 -20.7 (-1.97%)
DELIVERY AVERAGES
3-Day 50.97%
5-Day 53.20%
8-Day 55.83%
54.03		 1,133.15 927.15 1033.68
PNC Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Buy PNC Infratech; target of Rs 360: Sharekhan
 320.00 309.25 316.00 -4.00 -1.25
AVERAGE VOLUME
5-Day 29015.40
10-Day 32336.00
30-Day 45814.87
15205		 304.52 294.02 271.17 265.36 15.69 2.43

20-Jan-23

325.05 0.9 (0.28%)

23-Jan-23

323.70 -1.35 (-0.42%)

24-Jan-23

318.55 -5.15 (-1.59%)

25-Jan-23

316.40 -2.15 (-0.67%)

27-Jan-23

309.90 -6.5 (-2.05%)
DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.86%
8-Day 50.07%
38.09		 371.85 247.95 317.04
Bharat Road Net
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Road Net closes above 50-Day Moving Average of 38.19 today.
 36.00 35.00 35.55 -0.45 -1.25
AVERAGE VOLUME
5-Day 7882.00
10-Day 9197.60
30-Day 15640.77
12080		 38.37 38.69 35.52 34.31 -0.84 0.36

20-Jan-23

37.55 0.85 (2.32%)

23-Jan-23

37.55 0 (0%)

24-Jan-23

37.30 -0.25 (-0.67%)

25-Jan-23

36.05 -1.25 (-3.35%)

27-Jan-23

35.85 -0.2 (-0.55%)
DELIVERY AVERAGES
3-Day 71.25%
5-Day 46.62%
8-Day 50.33%
78.40		 43.00 28.70 35.61
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 30-Day,50-Day Moving Average today.
 291.95 282.60 288.30 -3.65 -1.25
AVERAGE VOLUME
5-Day 27132.40
10-Day 31074.10
30-Day 27281.03
28410		 298.86 304.43 274.96 282.71 7.72 4.36

20-Jan-23

308.40 -4.2 (-1.34%)

23-Jan-23

304.40 -4 (-1.3%)

24-Jan-23

302.35 -2.05 (-0.67%)

25-Jan-23

293.85 -8.5 (-2.81%)

27-Jan-23

286.50 -7.35 (-2.5%)
DELIVERY AVERAGES
3-Day 40.91%
5-Day 40.43%
8-Day 33.65%
41.23		 343.80 229.20 288.38
Crompton Greave
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 305.65 298.00 301.85 -3.80 -1.24
AVERAGE VOLUME
5-Day 211010.40
10-Day 206534.20
30-Day 147453.17
118502		 283.39 281.04 248.15 231.03 70.53 25.09

20-Jan-23

312.40 -1.35 (-0.43%)

23-Jan-23

303.70 -8.7 (-2.78%)

24-Jan-23

299.25 -4.45 (-1.47%)

25-Jan-23

300.50 1.25 (0.42%)

27-Jan-23

297.75 -2.75 (-0.92%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 50.21%
8-Day 53.43%
47.10		 357.30 238.20 301.79
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac closes above 30-Day Moving Average of 437.68 today.
 411.90 402.15 406.80 -5.10 -1.24
AVERAGE VOLUME
5-Day 4001.60
10-Day 5375.90
30-Day 7274.43
4023		 422.12 429.69 448.64 442.30 50.16 5.26

20-Jan-23

418.00 1.75 (0.42%)

23-Jan-23

411.60 -6.4 (-1.53%)

24-Jan-23

410.85 -0.75 (-0.18%)

25-Jan-23

411.70 0.85 (0.21%)

27-Jan-23

407.60 -4.1 (-1%)
DELIVERY AVERAGES
3-Day 81.02%
5-Day 78.68%
8-Day 76.22%
70.07		 489.10 326.10 407.76
Kajaria Ceramic
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1080.19 today.
 1,084.45 1,020.20 1071.00 -13.45 -1.24
AVERAGE VOLUME
5-Day 3307.60
10-Day 3661.30
30-Day 4230.63
8723 		1112.33 1115.18 1106.59 1080.04 44.53 8.08

20-Jan-23

1050.85 -5.45 (-0.52%)

23-Jan-23

1061.25 10.4 (0.99%)

24-Jan-23

1060.45 -0.8 (-0.08%)

25-Jan-23

1049.95 -10.5 (-0.99%)

27-Jan-23

1097.30 47.35 (4.51%)
DELIVERY AVERAGES
3-Day 36.91%
5-Day 60.21%
8-Day 58.16%
34.97		 1,316.75 877.85 1046.06
BALMLAWRIE
Add to
Watchlist | Portfolio
ACTIONS
  • BALMLAWRIE closes below 50-Day Moving Average of 123.12 today.
 120.90 117.65 119.40 -1.50 -1.24
AVERAGE VOLUME
5-Day 18198.40
10-Day 14943.60
30-Day 35534.37
20059		 124.12 123.43 117.96 117.55 14.08 1.55

20-Jan-23

124.10 0.35 (0.28%)

23-Jan-23

123.10 -1 (-0.81%)

24-Jan-23

122.70 -0.4 (-0.32%)

25-Jan-23

121.10 -1.6 (-1.3%)

27-Jan-23

118.30 -2.8 (-2.31%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 55.94%
8-Day 55.10%
55.84		 141.95 94.65 119.59
Panacea Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
 129.00 125.60 127.40 -1.60 -1.24
AVERAGE VOLUME
5-Day 5724.40
10-Day 5886.30
30-Day 19357.37
7160		 138.42 138.64 137.11 140.62 -6.06 1.98

20-Jan-23

133.30 -2.05 (-1.51%)

23-Jan-23

132.20 -1.1 (-0.83%)

24-Jan-23

131.85 -0.35 (-0.26%)

25-Jan-23

130.65 -1.2 (-0.91%)

27-Jan-23

127.50 -3.15 (-2.41%)
DELIVERY AVERAGES
3-Day 63.94%
5-Day 63.70%
8-Day 54.44%
63.38		 153.00 102.00 127.64
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.
 3,940.00 3,800.05 3891.10 -48.90 -1.24
AVERAGE VOLUME
5-Day 3790.00
10-Day 3227.30
30-Day 5155.10
2694		 4043.69 4161.49 4245.00 4132.66 66.29 10.35

20-Jan-23

4065.15 -72 (-1.74%)

23-Jan-23

3963.75 -101.4 (-2.49%)

24-Jan-23

3914.35 -49.4 (-1.25%)

25-Jan-23

3822.05 -92.3 (-2.36%)

27-Jan-23

3815.50 -6.55 (-0.17%)
DELIVERY AVERAGES
3-Day 42.13%
5-Day 41.80%
8-Day 38.02%
46.93		 4,197.05 3,433.95 3880.35
Orient Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 124.80 121.05 123.25 -1.55 -1.24
AVERAGE VOLUME
5-Day 58086.40
10-Day 50738.90
30-Day 116432.67
60210		 129.28 128.96 124.63 125.16 17.43 1.66

20-Jan-23

131.60 -2.5 (-1.86%)

23-Jan-23

129.10 -2.5 (-1.9%)

24-Jan-23

125.70 -3.4 (-2.63%)

25-Jan-23

126.55 0.85 (0.68%)

27-Jan-23

122.05 -4.5 (-3.56%)
DELIVERY AVERAGES
3-Day 47.74%
5-Day 47.62%
8-Day 45.71%
49.93		 146.45 97.65 122.94
S P Apparels
Add to
Watchlist | Portfolio
ACTIONS
  • S P Apparels has hit 52wk low of Rs 295.05 on BSE
 305.30 297.05 301.50 -3.80 -1.24
AVERAGE VOLUME
5-Day 1881.00
10-Day 1590.50
30-Day 2131.07
437		 319.56 345.90 384.61 377.20 7.44 1.2

20-Jan-23

317.05 0.85 (0.27%)

23-Jan-23

312.45 -4.6 (-1.45%)

24-Jan-23

310.10 -2.35 (-0.75%)

25-Jan-23

303.75 -6.35 (-2.05%)

27-Jan-23

300.45 -3.3 (-1.09%)
DELIVERY AVERAGES
3-Day 53.92%
5-Day 56.54%
8-Day 56.44%
55.93		 360.50 240.40 300.39
Greaves Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Greaves Cotton closes below 30-Day,50-Day Moving Average today.
 142.65 138.15 140.90 -1.75 -1.23
AVERAGE VOLUME
5-Day 135073.00
10-Day 128676.80
30-Day 107038.17
82075		 138.26 140.90 153.23 154.59 39.03 3.51

20-Jan-23

145.70 3.7 (2.61%)

23-Jan-23

147.00 1.3 (0.89%)

24-Jan-23

145.00 -2 (-1.36%)

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)
DELIVERY AVERAGES
3-Day 40.95%
5-Day 36.77%
8-Day 35.46%
40.07		 165.60 110.40 140.75
Mohit Paper Mil
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
 20.25 19.00 20.00 -0.25 -1.23
AVERAGE VOLUME
5-Day 3952.80
10-Day 3274.40
30-Day 3140.93
1423		 19.66 19.53 18.22 18.52 7.49 0.84

20-Jan-23

19.55 -0.4 (-2.01%)

23-Jan-23

19.10 -0.45 (-2.3%)

24-Jan-23

19.90 0.8 (4.19%)

25-Jan-23

19.80 -0.1 (-0.5%)

27-Jan-23

19.90 0.1 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.85 18.95 19.53
North Eastern
Add to
Watchlist | Portfolio
ACTIONS
  • North Eastern closes above 30-Day Moving Average of 25.28 today.
 24.30 23.25 24.00 -0.30 -1.23
AVERAGE VOLUME
5-Day 7697.80
10-Day 7801.70
30-Day 8673.30
12233		 24.87 25.52 25.99 26.66 24.49 1.22

20-Jan-23

24.90 0.45 (1.84%)

23-Jan-23

24.60 -0.3 (-1.2%)

24-Jan-23

24.05 -0.55 (-2.24%)

25-Jan-23

24.20 0.15 (0.62%)

27-Jan-23

23.90 -0.3 (-1.24%)
DELIVERY AVERAGES
3-Day 85.22%
5-Day 82.99%
8-Day 81.58%
64.22		 28.65 19.15 23.85
Metropolis
Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1362.31 today.
 1,331.90 1,274.90 1315.50 -16.40 -1.23
AVERAGE VOLUME
5-Day 4771.00
10-Day 3887.40
30-Day 12021.67
2224		 1337.03 1374.52 1459.84 1572.07 43.7 8.17

20-Jan-23

1308.80 -49.15 (-3.62%)

23-Jan-23

1322.90 14.1 (1.08%)

24-Jan-23

1309.20 -13.7 (-1.04%)

25-Jan-23

1298.20 -11 (-0.84%)

27-Jan-23

1299.70 1.5 (0.12%)
DELIVERY AVERAGES
3-Day 39.00%
5-Day 35.74%
8-Day 36.80%
40.26		 1,429.65 1,169.75 1320.07
Sibar Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sibar Auto on BSE
 9.00 8.36 8.89 -0.11 -1.22
AVERAGE VOLUME
5-Day 10372.80
10-Day 9092.20
30-Day 7525.63
517		 9.17 9.59 9.51 9.45 15.88 1.33

20-Jan-23

9.28 0.23 (2.54%)

23-Jan-23

8.86 -0.42 (-4.53%)

24-Jan-23

8.51 -0.35 (-3.95%)

25-Jan-23

8.75 0.24 (2.82%)

27-Jan-23

8.79 0.04 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.11		 9.22 8.36 8.79
Swiss Military
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swiss Military on BSE
 16.40 15.75 16.20 -0.20 -1.22
AVERAGE VOLUME
5-Day 156785.60
10-Day 196499.90
30-Day 191948.03
153250		 16.40 17.25 18.41 17.50 67.5 5.23

20-Jan-23

16.00 -0.4 (-2.44%)

23-Jan-23

16.00 0 (0%)

24-Jan-23

16.25 0.25 (1.56%)

25-Jan-23

16.30 0.05 (0.31%)

27-Jan-23

15.90 -0.4 (-2.45%)
DELIVERY AVERAGES
3-Day 81.39%
5-Day 82.59%
8-Day 82.03%
80.87		 16.65 15.15 16.13
Krebs Biochem
Add to
Watchlist | Portfolio
ACTIONS
  • Krebs Biochem closes below 150-Day Moving Average of 112.30 today.
 102.55 99.55 101.30 -1.25 -1.22
AVERAGE VOLUME
5-Day 803.20
10-Day 829.60
30-Day 1931.27
103		 108.95 110.28 112.04 117.35 -5.99 -2.91

20-Jan-23

105.55 -0.55 (-0.52%)

23-Jan-23

104.20 -1.35 (-1.28%)

24-Jan-23

103.90 -0.3 (-0.29%)

25-Jan-23

104.05 0.15 (0.14%)

27-Jan-23

100.00 -4.05 (-3.89%)
DELIVERY AVERAGES
3-Day 63.75%
5-Day 64.19%
8-Day 64.65%
58.89		 120.00 80.00 100.50
ICICI Securitie
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Securitie closes below its 30-Day,150-Day,200-Day Moving Average today.
 494.00 487.00 487.95 -6.05 -1.22
AVERAGE VOLUME
5-Day 14209.60
10-Day 13758.30
30-Day 45034.83
4723		 500.98 510.36 500.92 500.76 13.26 6.54

20-Jan-23

500.10 -13 (-2.53%)

23-Jan-23

502.00 1.9 (0.38%)

24-Jan-23

497.35 -4.65 (-0.93%)

25-Jan-23

493.90 -3.45 (-0.69%)

27-Jan-23

490.25 -3.65 (-0.74%)
DELIVERY AVERAGES
3-Day 60.66%
5-Day 62.57%
8-Day 54.90%
72.90		 588.30 392.20 490.02
Bihar Sponge
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bihar Sponge on BSE
 10.70 9.80 10.57 -0.13 -1.21
AVERAGE VOLUME
5-Day 32562.20
10-Day 40673.80
30-Day 46149.77
15316		 10.48 10.05 9.20 9.34 13.73 -0.82

20-Jan-23

10.55 -0.08 (-0.75%)

23-Jan-23

10.51 -0.04 (-0.38%)

24-Jan-23

10.37 -0.14 (-1.33%)

25-Jan-23

10.39 0.02 (0.19%)

27-Jan-23

10.23 -0.16 (-1.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.74 9.72 10.38
Nitin Castings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
 194.80 180.05 192.45 -2.35 -1.21
AVERAGE VOLUME
5-Day 2276.80
10-Day 2298.20
30-Day 2292.30
1939		 176.75 165.78 146.05 145.64 21.84 1.79

20-Jan-23

211.10 0.2 (0.09%)

23-Jan-23

208.35 -2.75 (-1.3%)

24-Jan-23

205.55 -2.8 (-1.34%)

25-Jan-23

196.10 -9.45 (-4.6%)

27-Jan-23

194.30 -1.8 (-0.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.16		 233.15 155.45 188.89
Caplin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 691.15 673.00 682.80 -8.35 -1.21
AVERAGE VOLUME
5-Day 3337.40
10-Day 2754.00
30-Day 3211.17
4823		 714.75 725.72 742.63 740.00 27.43 5.62

20-Jan-23

696.10 -9.1 (-1.29%)

23-Jan-23

685.40 -10.7 (-1.54%)

24-Jan-23

691.95 6.55 (0.96%)

25-Jan-23

688.25 -3.7 (-0.53%)

27-Jan-23

685.55 -2.7 (-0.39%)
DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.38%
8-Day 53.03%
50.25		 822.65 548.45 684.80
Prime Focus
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Focus closes above 150-Day Moving Average of 74.08 today.
 70.50 68.65 69.65 -0.85 -1.21
AVERAGE VOLUME
5-Day 2745.00
10-Day 1901.50
30-Day 3741.07
679		 74.99 78.44 74.43 74.38 8.11 1.38

20-Jan-23

72.30 -0.5 (-0.69%)

23-Jan-23

72.20 -0.1 (-0.14%)

24-Jan-23

71.35 -0.85 (-1.18%)

25-Jan-23

71.20 -0.15 (-0.21%)

27-Jan-23

69.90 -1.3 (-1.83%)
DELIVERY AVERAGES
3-Day 55.82%
5-Day 82.39%
8-Day 73.70%
54.17		 83.85 55.95 70.09
Kanchi Karp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
 462.90 440.00 457.30 -5.60 -1.21
AVERAGE VOLUME
5-Day 4359.00
10-Day 3352.80
30-Day 3010.43
2919		 487.39 503.00 549.57 577.86 10.02 1.07

20-Jan-23

477.65 -7.15 (-1.47%)

23-Jan-23

467.75 -9.9 (-2.07%)

24-Jan-23

464.95 -2.8 (-0.6%)

25-Jan-23

452.25 -12.7 (-2.73%)

27-Jan-23

454.10 1.85 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20		 544.90 363.30 449.76
Crescent Leasin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Crescent Leasin on BSE
 5.77 5.23 5.70 -0.07 -1.21
AVERAGE VOLUME
5-Day 5413.00
10-Day 3725.50
30-Day 4468.83
18940 		-38 0.5

26-Dec-22

4.98 0.23 (4.84%)

02-Jan-23

5.22 0.24 (4.82%)

09-Jan-23

5.48 0.26 (4.98%)

16-Jan-23

5.25 -0.23 (-4.2%)

23-Jan-23

5.50 0.25 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.77 5.23 5.70
Emerald Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Emerald Leasing on BSE
 33.40 30.60 33.00 -0.40 -1.20
AVERAGE VOLUME
5-Day 31267.20
10-Day 50750.80
30-Day 35221.00
46710		 29.51 29.01 24.09 21.87 42.86 2.98

20-Jan-23

33.25 -0.25 (-0.75%)

23-Jan-23

31.90 -1.35 (-4.06%)

24-Jan-23

32.15 0.25 (0.78%)

25-Jan-23

32.35 0.2 (0.62%)

27-Jan-23

31.85 -0.5 (-1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66		 33.40 30.30 33.12
Kaveri Seed
Add to
Watchlist | Portfolio
ACTIONS
  • Kaveri Seed closes above 30-Day,50-Day Moving Average today.
 511.70 502.80 505.60 -6.10 -1.19
AVERAGE VOLUME
5-Day 10598.00
10-Day 6219.20
30-Day 8338.97
5354		 519.49 518.25 486.27 505.04 10.56 2.19

20-Jan-23

501.85 -3.35 (-0.66%)

23-Jan-23

512.35 10.5 (2.09%)

24-Jan-23

529.20 16.85 (3.29%)

25-Jan-23

513.80 -15.4 (-2.91%)

27-Jan-23

511.80 -2 (-0.39%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 27.71%
8-Day 30.64%
42.75		 614.15 409.45 506.40
Tarsons
Add to
Watchlist | Portfolio
ACTIONS
  • Tarsons Product closes below 30-Day Moving Average of 689.40 today.
 693.25 670.05 685.00 -8.25 -1.19
AVERAGE VOLUME
5-Day 3364.00
10-Day 4022.70
30-Day 6243.30
9474 		689.44 699.16 759.01 742.61 39.32 7.44

20-Jan-23

696.00 4.05 (0.59%)

23-Jan-23

697.75 1.75 (0.25%)

24-Jan-23

702.90 5.15 (0.74%)

25-Jan-23

689.55 -13.35 (-1.9%)

27-Jan-23

683.45 -6.1 (-0.88%)
DELIVERY AVERAGES
3-Day 34.78%
5-Day 36.01%
8-Day 32.01%
36.42		 820.10 546.80 682.68
GlaxoSmithKline
Add to
Watchlist | Portfolio
ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
 1,271.95 1,257.00 1257.00 -14.95 -1.18
AVERAGE VOLUME
5-Day 3107.60
10-Day 2293.10
30-Day 2209.67
854		 1310.24 1317.08 1391.15 1429.66 12.68 7.95

20-Jan-23

1290.30 -7.65 (-0.59%)

23-Jan-23

1277.65 -12.65 (-0.98%)

24-Jan-23

1271.70 -5.95 (-0.47%)

25-Jan-23

1262.95 -8.75 (-0.69%)

27-Jan-23

1261.60 -1.35 (-0.11%)
DELIVERY AVERAGES
3-Day 88.40%
5-Day 85.27%
8-Day 85.40%
94.60		 1,513.90 1,009.30 1263.65
Grauer and Weil
Add to
Watchlist | Portfolio
ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 87.82 today.
 84.45 82.00 83.45 -1.00 -1.18
AVERAGE VOLUME
5-Day 44166.40
10-Day 35163.30
30-Day 51988.47
12075		 86.28 91.18 78.28 75.23 19.36 3.24

20-Jan-23

88.90 0.3 (0.34%)

23-Jan-23

85.90 -3 (-3.37%)

24-Jan-23

84.65 -1.25 (-1.46%)

25-Jan-23

83.35 -1.3 (-1.54%)

27-Jan-23

82.80 -0.55 (-0.66%)
DELIVERY AVERAGES
3-Day 58.45%
5-Day 51.84%
8-Day 46.80%
57.00		 99.35 66.25 83.65
Transpek
Add to
Watchlist | Portfolio
ACTIONS
  • Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021
 1,522.00 1,480.55 1504.00 -18.00 -1.18
AVERAGE VOLUME
5-Day 1681.40
10-Day 1520.10
30-Day 1976.80
1500		 1534.42 1588.36 1714.91 1706.40 11.89 1.73

20-Jan-23

1511.95 -8.35 (-0.55%)

23-Jan-23

1511.75 -0.2 (-0.01%)

24-Jan-23

1526.90 15.15 (1%)

25-Jan-23

1510.00 -16.9 (-1.11%)

27-Jan-23

1496.95 -13.05 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.09		 1,796.30 1,197.60 1500.85
Akar Auto Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
 67.80 63.30 67.00 -0.80 -1.18
AVERAGE VOLUME
5-Day 2917.20
10-Day 3079.10
30-Day 4493.27
6941 		70.50 75.42 67.45 64.64 10.86 2.23

20-Jan-23

67.80 -0.4 (-0.59%)

23-Jan-23

68.00 0.2 (0.29%)

24-Jan-23

69.10 1.1 (1.62%)

25-Jan-23

67.40 -1.7 (-2.46%)

27-Jan-23

65.75 -1.65 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04		 69.00 62.50 65.59
Bengal Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
 80.70 77.60 79.75 -0.95 -1.18
AVERAGE VOLUME
5-Day 845.60
10-Day 1407.30
30-Day 3380.17
136		 80.81 80.07 76.89 75.82 3.34 0.62

20-Jan-23

79.40 -1.45 (-1.79%)

23-Jan-23

78.45 -0.95 (-1.2%)

24-Jan-23

81.30 2.85 (3.63%)

25-Jan-23

80.95 -0.35 (-0.43%)

27-Jan-23

80.00 -0.95 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84		 96.00 64.00 78.09
Jubilant Food
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 509.69 today.
 491.30 477.90 485.50 -5.80 -1.18
AVERAGE VOLUME
5-Day 113511.80
10-Day 132412.70
30-Day 101051.90
82870		 506.42 520.84 565.28 554.04 67.62 15.23

20-Jan-23

509.85 -0.85 (-0.17%)

23-Jan-23

509.10 -0.75 (-0.15%)

24-Jan-23

503.20 -5.9 (-1.16%)

25-Jan-23

493.90 -9.3 (-1.85%)

27-Jan-23

484.45 -9.45 (-1.91%)
DELIVERY AVERAGES
3-Day 51.47%
5-Day 47.52%
8-Day 48.40%
54.74		 532.85 436.05 484.69
Interglobe Avi
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
 2,109.25 2,056.75 2084.35 -24.90 -1.18
AVERAGE VOLUME
5-Day 15151.20
10-Day 12338.60
30-Day 16655.27
21879		 2047.87 2001.87 1890.43 1861.11 -19.12 -13.19

20-Jan-23

2100.95 -20.65 (-0.97%)

23-Jan-23

2121.50 20.55 (0.98%)

24-Jan-23

2097.25 -24.25 (-1.14%)

25-Jan-23

2111.25 14 (0.67%)

27-Jan-23

2092.70 -18.55 (-0.88%)
DELIVERY AVERAGES
3-Day 52.36%
5-Day 44.18%
8-Day 43.55%
57.10		 2,301.95 1,883.45 2074.57
Jindal Saw
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Jindal Saw closes above 30-Day Moving Average of 94.51 today.
 124.35 115.80 122.90 -1.45 -1.17
AVERAGE VOLUME
5-Day 289382.40
10-Day 250660.20
30-Day 287768.83
515838		 108.08 102.21 89.70 89.18 8.37 0.52

20-Jan-23

116.60 -0.15 (-0.13%)

23-Jan-23

115.15 -1.45 (-1.24%)

24-Jan-23

111.30 -3.85 (-3.34%)

25-Jan-23

109.90 -1.4 (-1.26%)

27-Jan-23

116.50 6.6 (6.01%)
DELIVERY AVERAGES
3-Day 26.14%
5-Day 29.48%
8-Day 30.12%
23.94		 139.80 93.20 120.23
Anjani Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Foods closes above 30-Day Moving Average of 30.40 today.
 29.95 27.80 29.60 -0.35 -1.17
AVERAGE VOLUME
5-Day 5642.00
10-Day 5266.00
30-Day 10294.93
3365		 29.86 30.14 24.81 23.50 185 1.36

20-Jan-23

30.40 -0.95 (-3.03%)

23-Jan-23

30.05 -0.35 (-1.15%)

24-Jan-23

30.00 -0.05 (-0.17%)

25-Jan-23

30.00 0 (0%)

27-Jan-23

29.15 -0.85 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.60 27.70 28.75
Anjani Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Anjani Foods closes above 30-Day Moving Average of 30.40 today.
 29.95 27.80 29.60 -0.35 -1.17
AVERAGE VOLUME
5-Day 5642.00
10-Day 5266.00
30-Day 10294.93
3365		 29.86 30.14 24.81 23.50 185 6.82

20-Jan-23

30.40 -0.95 (-3.03%)

23-Jan-23

30.05 -0.35 (-1.15%)

24-Jan-23

30.00 -0.05 (-0.17%)

25-Jan-23

30.00 0 (0%)

27-Jan-23

29.15 -0.85 (-2.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.60 27.70 28.75
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,359.90 1,316.05 1344.00 -15.90 -1.17
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
250670 		1459.41 1526.69 1545.89 1494.76 237.04 4.9

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,446.30 1,183.40 1341.95
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 1,359.90 1,316.05 1344.00 -15.90 -1.17
AVERAGE VOLUME
5-Day 90404.20
10-Day 90117.20
30-Day 94657.97
250670 		1459.41 1526.69 1545.89 1494.76 237.04 49.02

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

27-Jan-23

1314.85 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 42.99%
8-Day 48.50%
41.09		 1,446.30 1,183.40 1341.95
GRM Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
 353.80 344.10 349.70 -4.10 -1.16
AVERAGE VOLUME
5-Day 5153.20
10-Day 6065.50
30-Day 25847.43
2716		 373.00 369.17 377.27 388.32 31.79 10.37

20-Jan-23

364.50 -5.7 (-1.54%)

23-Jan-23

362.60 -1.9 (-0.52%)

24-Jan-23

363.40 0.8 (0.22%)

25-Jan-23

357.35 -6.05 (-1.66%)

27-Jan-23

346.35 -11 (-3.08%)
DELIVERY AVERAGES
3-Day 84.80%
5-Day 76.75%
8-Day 75.60%
65.39		 380.95 311.75 348.04
HOV Services
Add to
Watchlist | Portfolio
ACTIONS
  • HOV Services closes below 200-Day Moving Average of 54.51 today.
 47.35 46.25 46.80 -0.55 -1.16
AVERAGE VOLUME
5-Day 2206.60
10-Day 2263.80
30-Day 2366.90
819		 48.89 51.24 54.05 54.72 -1.02 2.88

20-Jan-23

47.50 -1.1 (-2.26%)

23-Jan-23

47.75 0.25 (0.53%)

24-Jan-23

47.20 -0.55 (-1.15%)

25-Jan-23

46.35 -0.85 (-1.8%)

27-Jan-23

47.10 0.75 (1.62%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 54.10%
8-Day 52.53%
64.52		 56.50 37.70 46.72
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI closes below 150-Day Moving Average of 57.16 today.
 51.85 50.15 51.25 -0.60 -1.16
AVERAGE VOLUME
5-Day 755332.80
10-Day 596652.40
30-Day 416601.10
344008		 55.08 56.93 57.93 55.14 51.25 20.34

20-Jan-23

50.65 -0.8 (-1.55%)

23-Jan-23

51.05 0.4 (0.79%)

24-Jan-23

50.65 -0.4 (-0.78%)

25-Jan-23

50.95 0.3 (0.59%)

27-Jan-23

51.20 0.25 (0.49%)
DELIVERY AVERAGES
3-Day 69.06%
5-Day 67.14%
8-Day 72.07%
68.70		 61.40 41.00 51.02
Kellton Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kellton Tech closes below 30-Day Moving Average of 56.98 today.
  • Kellton Tech closes below 30-Day Moving Average of 56.98 today.
 56.40 54.75 55.75 -0.65 -1.15
AVERAGE VOLUME
5-Day 22893.20
10-Day 21930.00
30-Day 25298.30
20212		 56.98 58.15 65.02 68.07 44.96 3.82

20-Jan-23

56.95 -0.65 (-1.13%)

23-Jan-23

56.80 -0.15 (-0.26%)

24-Jan-23

57.40 0.6 (1.06%)

25-Jan-23

57.30 -0.1 (-0.17%)

27-Jan-23

56.70 -0.6 (-1.05%)
DELIVERY AVERAGES
3-Day 66.77%
5-Day 61.73%
8-Day 60.95%
67.67		 59.50 53.90 55.47
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 150-Day Moving Average of 563.14 today.
 541.30 510.05 535.10 -6.20 -1.15
AVERAGE VOLUME
5-Day 29205.40
10-Day 27165.00
30-Day 36033.63
220900 		573.81 595.97 582.20 548.85 -113.37 5.12

20-Jan-23

542.05 -11 (-1.99%)

23-Jan-23

539.65 -2.4 (-0.44%)

24-Jan-23

540.35 0.7 (0.13%)

25-Jan-23

535.80 -4.55 (-0.84%)

27-Jan-23

518.25 -17.55 (-3.28%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 31.46%
8-Day 28.95%
42.60		 621.90 414.60 530.71
UCAL Fuel
Add to
Watchlist | Portfolio
ACTIONS
  • UCAL Fuel closes above 30-Day,200-Day Moving Average today.
 123.15 119.80 121.75 -1.40 -1.14
AVERAGE VOLUME
5-Day 1157.40
10-Day 1195.30
30-Day 1524.27
659		 126.45 129.41 128.46 125.98 19.23 0.76

20-Jan-23

125.05 -0.25 (-0.2%)

23-Jan-23

126.70 1.65 (1.32%)

24-Jan-23

127.30 0.6 (0.47%)

25-Jan-23

124.90 -2.4 (-1.89%)

27-Jan-23

121.55 -3.35 (-2.68%)
DELIVERY AVERAGES
3-Day 73.97%
5-Day 67.18%
8-Day 67.89%
83.69		 145.85 97.25 121.49
Everest Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Everest Ind closes above 30-Day,50-Day Moving Average today.
 745.80 730.25 737.30 -8.50 -1.14
AVERAGE VOLUME
5-Day 1393.00
10-Day 1462.80
30-Day 2529.97
859		 772.94 778.82 715.74 683.19 30.47 2.13

20-Jan-23

760.55 5.8 (0.77%)

23-Jan-23

747.70 -12.85 (-1.69%)

24-Jan-23

745.00 -2.7 (-0.36%)

25-Jan-23

750.95 5.95 (0.8%)

27-Jan-23

746.30 -4.65 (-0.62%)
DELIVERY AVERAGES
3-Day 34.09%
5-Day 43.82%
8-Day 44.60%
30.18		 895.55 597.05 735.67
Kilitch Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Kilitch Drugs closes above 30-Day Moving Average of 156.75 today.
 153.75 146.75 152.00 -1.75 -1.14
AVERAGE VOLUME
5-Day 1311.20
10-Day 1270.50
30-Day 956.80
17		 155.15 157.88 164.45 166.07 19.02 1.33

20-Jan-23

151.95 -2.05 (-1.33%)

23-Jan-23

154.25 2.3 (1.51%)

24-Jan-23

151.60 -2.65 (-1.72%)

25-Jan-23

151.00 -0.6 (-0.4%)

27-Jan-23

150.45 -0.55 (-0.36%)
DELIVERY AVERAGES
3-Day 55.79%
5-Day 64.82%
8-Day 62.68%
55.84		 180.50 120.40 150.87
Emkay Global
Add to
Watchlist | Portfolio
ACTIONS
  • Emkay Global closes above 30-Day Moving Average of 75.27 today.
 74.70 70.20 73.85 -0.85 -1.14
AVERAGE VOLUME
5-Day 3520.40
10-Day 3072.50
30-Day 2369.50
355		 75.14 75.01 76.60 80.94 14.74 1.26

20-Jan-23

75.70 -0.15 (-0.2%)

23-Jan-23

76.00 0.3 (0.4%)

24-Jan-23

75.65 -0.35 (-0.46%)

25-Jan-23

73.45 -2.2 (-2.91%)

27-Jan-23

71.25 -2.2 (-3%)
DELIVERY AVERAGES
3-Day 59.22%
5-Day 54.80%
8-Day 54.07%
56.12		 85.50 57.00 72.58
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 57.00 54.20 56.35 -0.65 -1.14
AVERAGE VOLUME
5-Day 1047.20
10-Day 1008.60
30-Day 2943.43
1033		 58.55 59.14 59.78 61.99 29.97 -7.83

20-Jan-23

58.50 1.1 (1.92%)

23-Jan-23

56.85 -1.65 (-2.82%)

24-Jan-23

56.40 -0.45 (-0.79%)

25-Jan-23

57.75 1.35 (2.39%)

27-Jan-23

56.20 -1.55 (-2.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54		 59.00 53.40 55.96
Khoobsurat
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Khoobsurat on BSE
 1.75 1.67 1.73 -0.02 -1.14
AVERAGE VOLUME
5-Day 300671.20
10-Day 342452.60
30-Day 344352.57
198453		 1.78 1.80 1.95 2.15 86.5 0.91

20-Jan-23

1.82 -0.07 (-3.7%)

23-Jan-23

1.77 -0.05 (-2.75%)

24-Jan-23

1.78 0.01 (0.56%)

25-Jan-23

1.77 -0.01 (-0.56%)

27-Jan-23

1.74 -0.03 (-1.69%)
DELIVERY AVERAGES
3-Day 81.24%
5-Day 76.40%
8-Day 83.68%
81.75		 1.82 1.66 1.70
Guj Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
 141.40 133.40 139.80 -1.60 -1.13
AVERAGE VOLUME
5-Day 539.60
10-Day 3236.60
30-Day 1538.87
565		 142.64 144.60 137.55 135.79 14.21 1.44

20-Jan-23

148.95 1.55 (1.05%)

23-Jan-23

145.25 -3.7 (-2.48%)

24-Jan-23

142.55 -2.7 (-1.86%)

25-Jan-23

143.65 1.1 (0.77%)

27-Jan-23

140.00 -3.65 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.69		 168.00 112.00 136.91
Jai Hind Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
 35.35 33.60 34.95 -0.40 -1.13
AVERAGE VOLUME
5-Day 7616.40
10-Day 7132.20
30-Day 11059.93
2728		 31.12 28.84 24.48 25.30 -3495 1.99

20-Jan-23

34.95 0.1 (0.29%)

23-Jan-23

35.05 0.1 (0.29%)

24-Jan-23

35.40 0.35 (1%)

25-Jan-23

35.35 -0.05 (-0.14%)

27-Jan-23

35.35 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.10 33.60 34.92
Mayur Uniquoter
Add to
Watchlist | Portfolio
ACTIONS
  • Mayur Uniquoter closes above 200-Day Moving Average of 421.30 today.
 412.35 401.50 407.70 -4.65 -1.13
AVERAGE VOLUME
5-Day 917.80
10-Day 982.90
30-Day 2230.33
1354		 412.84 422.48 441.25 423.66 18.8 2.53

20-Jan-23

412.35 1.05 (0.26%)

23-Jan-23

402.60 -9.75 (-2.36%)

24-Jan-23

405.30 2.7 (0.67%)

25-Jan-23

405.20 -0.1 (-0.02%)

27-Jan-23

412.60 7.4 (1.83%)
DELIVERY AVERAGES
3-Day 61.14%
5-Day 59.45%
8-Day 52.44%
64.61		 495.10 330.10 406.59
Orient Bell
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 538.08 today.
 551.55 527.90 545.30 -6.25 -1.13
AVERAGE VOLUME
5-Day 658.20
10-Day 453.00
30-Day 651.23
622		 536.39 537.35 596.14 582.32 19.5 2.83

20-Jan-23

545.00 2.4 (0.44%)

23-Jan-23

544.05 -0.95 (-0.17%)

24-Jan-23

547.55 3.5 (0.64%)

25-Jan-23

545.00 -2.55 (-0.47%)

27-Jan-23

544.25 -0.75 (-0.14%)
DELIVERY AVERAGES
3-Day 76.16%
5-Day 70.29%
8-Day 68.06%
78.45		 653.10 435.40 542.91
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa closes above 30-Day Moving Average of 287.46 today.
  • Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am
 244.15 239.85 241.40 -2.75 -1.13
AVERAGE VOLUME
5-Day 12413.80
10-Day 9779.50
30-Day 28258.50
3013		 273.32 279.56 344.03 366.68 12.85 1.01

20-Jan-23

257.60 -2.9 (-1.11%)

23-Jan-23

248.25 -9.35 (-3.63%)

24-Jan-23

252.75 4.5 (1.81%)

25-Jan-23

247.40 -5.35 (-2.12%)

27-Jan-23

240.80 -6.6 (-2.67%)
DELIVERY AVERAGES
3-Day 37.15%
5-Day 44.25%
8-Day 49.06%
44.92		 288.95 192.65 240.87
Finolex Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Finolex Cables closes above 30-Day,50-Day Moving Average today.
 543.25 529.55 537.15 -6.10 -1.12
AVERAGE VOLUME
5-Day 10876.00
10-Day 12259.60
30-Day 19071.53
8091		 547.05 552.60 485.92 459.51 19.01 2.52

20-Jan-23

556.65 -11.1 (-1.96%)

23-Jan-23

549.85 -6.8 (-1.22%)

24-Jan-23

542.15 -7.7 (-1.4%)

25-Jan-23

542.90 0.75 (0.14%)

27-Jan-23

541.20 -1.7 (-0.31%)
DELIVERY AVERAGES
3-Day 36.03%
5-Day 38.00%
8-Day 41.42%
33.99		 649.40 433.00 533.85
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 4,959.70 4,858.00 4903.95 -55.75 -1.12
AVERAGE VOLUME
5-Day 90.20
10-Day 136.00
30-Day 171.77
146		 4976.17 5027.08 5152.84 5110.68 54.32 18.84

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 68.15%
8-Day 67.73%
72.10		 5,854.65 3,903.15 4885.95
Jagan Litech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jagan Litech on BSE
 49.30 45.20 48.75 -0.55 -1.12
AVERAGE VOLUME
5-Day 5574.00
10-Day 6435.20
30-Day 6672.30
4440		 48.62 49.65 51.60 52.89 15.23 1.44

20-Jan-23

49.45 0.85 (1.75%)

23-Jan-23

49.00 -0.45 (-0.91%)

24-Jan-23

47.70 -1.3 (-2.65%)

25-Jan-23

49.00 1.3 (2.73%)

27-Jan-23

47.20 -1.8 (-3.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.93		 56.60 37.80 47.00
Amraworld
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Amraworld on BSE
 0.89 0.87 0.88 -0.01 -1.12
AVERAGE VOLUME
5-Day 445133.60
10-Day 352470.70
30-Day 437865.67
319946		 0.92 0.92 0.99 1.07 29.33 0.96

20-Jan-23

0.91 0 (0%)

23-Jan-23

0.90 -0.01 (-1.1%)

24-Jan-23

0.88 -0.02 (-2.22%)

25-Jan-23

0.90 0.02 (2.27%)

27-Jan-23

0.89 -0.01 (-1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.97 0.81 0.87
Dolfin Rubbers
Add to
Watchlist | Portfolio
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
 124.50 119.00 123.10 -1.40 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
5826 		121.37 117.76 113.72 106.89 0 6.28

20-Jan-23

125.60 0.25 (0.2%)

23-Jan-23

125.65 0.05 (0.04%)

24-Jan-23

126.55 0.9 (0.72%)

25-Jan-23

127.00 0.45 (0.36%)

27-Jan-23

125.75 -1.25 (-0.98%)
DELIVERY AVERAGES
3-Day 71.56%
5-Day 67.71%
8-Day 73.67%
72.10		 150.90 100.60 122.98
Borosil Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 467.15 on NSE
 476.30 461.00 471.00 -5.30 -1.11
AVERAGE VOLUME
5-Day 22543.40
10-Day 24379.30
30-Day 31434.30
12214		 499.46 514.19 565.68 585.83 41.94 7.83

20-Jan-23

485.20 -5.7 (-1.16%)

23-Jan-23

475.35 -9.85 (-2.03%)

24-Jan-23

475.30 -0.05 (-0.01%)

25-Jan-23

473.70 -1.6 (-0.34%)

27-Jan-23

464.65 -9.05 (-1.91%)
DELIVERY AVERAGES
3-Day 46.35%
5-Day 47.59%
8-Day 46.96%
47.51		 557.55 371.75 470.41
Onward Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Onward Tech closes above 30-Day Moving Average of 310.31 today.
 316.00 291.10 312.50 -3.50 -1.11
AVERAGE VOLUME
5-Day 4262.60
10-Day 2619.90
30-Day 1434.77
7526		 310.49 315.31 280.30 289.16 60.56 4.69

20-Jan-23

339.50 15.55 (4.8%)

23-Jan-23

316.70 -22.8 (-6.72%)

24-Jan-23

332.25 15.55 (4.91%)

25-Jan-23

333.75 1.5 (0.45%)

27-Jan-23

323.10 -10.65 (-3.19%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 42.66%
8-Day 44.53%
47.90		 387.70 258.50 294.25
Hind Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Aluminium has hit 52wk low of Rs 31.05 on BSE
 40.45 38.60 40.00 -0.45 -1.11
AVERAGE VOLUME
5-Day 5726.00
10-Day 4196.80
30-Day 3716.43
328		 39.70 39.82 38.81 39.46 7.83 0.4

20-Jan-23

40.50 0.7 (1.76%)

23-Jan-23

40.00 -0.5 (-1.23%)

24-Jan-23

41.45 1.45 (3.63%)

25-Jan-23

39.95 -1.5 (-3.62%)

27-Jan-23

39.40 -0.55 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39		 47.25 31.55 39.66
Thomas Scott
Add to
Watchlist | Portfolio
ACTIONS
  • Thomas Scott closes above 30-Day,200-Day Moving Average today.
 45.00 41.50 44.50 -0.50 -1.11
AVERAGE VOLUME
5-Day 822.00
10-Day 605.80
30-Day 701.77
203		 43.82 42.31 41.79 43.73 15.29 2.83

19-Jan-23

41.20 -1.1 (-2.6%)

20-Jan-23

43.25 2.05 (4.98%)

23-Jan-23

44.85 1.6 (3.7%)

24-Jan-23

45.00 0.15 (0.33%)

27-Jan-23

42.95 -2.05 (-4.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 45.05 40.85 43.27
G R Infraprojec
Add to
Watchlist | Portfolio
ACTIONS
  • G R Infra closes below 150-Day Moving Average of 1235.28 today.
 1,236.85 1,201.00 1223.15 -13.70 -1.11
AVERAGE VOLUME
5-Day 1283.40
10-Day 906.60
30-Day 1429.73
873		 1188.10 1192.59 1235.11 1279.35 13.45 2.71

20-Jan-23

1224.50 8.1 (0.67%)

23-Jan-23

1242.75 18.25 (1.49%)

24-Jan-23

1241.35 -1.4 (-0.11%)

25-Jan-23

1236.20 -5.15 (-0.41%)

27-Jan-23

1233.55 -2.65 (-0.21%)
DELIVERY AVERAGES
3-Day 79.68%
5-Day 74.86%
8-Day 73.36%
81.97		 1,356.90 1,110.20 1221.51
Jamna Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Jamna Auto closes below 30-Day Moving Average of 104.58 today.
  • Jamna Auto closes above 30-Day Moving Average of 104.86 today.
 104.75 102.50 103.60 -1.15 -1.10
AVERAGE VOLUME
5-Day 50375.80
10-Day 61357.20
30-Day 62933.50
19990		 104.60 106.29 113.92 112.77 26.23 6.04

20-Jan-23

103.65 -1.8 (-1.71%)

23-Jan-23

104.05 0.4 (0.39%)

24-Jan-23

104.80 0.75 (0.72%)

25-Jan-23

104.75 -0.05 (-0.05%)

27-Jan-23

103.65 -1.1 (-1.05%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 55.63%
8-Day 58.13%
46.56		 124.35 82.95 103.56
TAAL Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022
 1,617.80 1,580.00 1600.00 -17.80 -1.10
AVERAGE VOLUME
5-Day 574.80
10-Day 610.70
30-Day 1040.93
294		 1577.36 1575.01 1592.10 1643.71 66.01 32.89

20-Jan-23

1626.85 60.45 (3.86%)

23-Jan-23

1614.90 -11.95 (-0.73%)

24-Jan-23

1622.90 8 (0.5%)

25-Jan-23

1599.00 -23.9 (-1.47%)

27-Jan-23

1564.90 -34.1 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47		 1,877.85 1,251.95 1590.81
Shish Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shish Industrie on BSE
 182.00 172.30 180.00 -2.00 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5797 		162.79 158.02 180.45 172.17 31.63 11

20-Jan-23

176.90 -2.4 (-1.34%)

23-Jan-23

178.45 1.55 (0.88%)

24-Jan-23

179.15 0.7 (0.39%)

25-Jan-23

179.70 0.55 (0.31%)

27-Jan-23

179.45 -0.25 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 188.40 170.50 178.43
BPCL
Add to
Watchlist | Portfolio
NEWS

View all

339.30 332.35 335.60 -3.70 -1.09
AVERAGE VOLUME
5-Day 58938.40
10-Day 59967.90
30-Day 125379.23
166526 		339.92 336.84 324.03 328.68 -36.36 1.46

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.00%
8-Day 47.72%
44.08		 370.35 303.05 335.24
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Can Fin Homes target of Rs 670: Sharekhan
 546.65 535.00 540.70 -5.95 -1.09
AVERAGE VOLUME
5-Day 52970.40
10-Day 43418.00
30-Day 38136.00
27614		 537.84 539.60 540.92 535.19 12.45 2.35

20-Jan-23

520.60 -11.15 (-2.1%)

23-Jan-23

551.75 31.15 (5.98%)

24-Jan-23

563.65 11.9 (2.16%)

25-Jan-23

556.40 -7.25 (-1.29%)

27-Jan-23

540.05 -16.35 (-2.94%)
DELIVERY AVERAGES
3-Day 26.06%
5-Day 22.49%
8-Day 26.86%
28.98		 594.05 486.05 541.79
Kalyani Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Forge closes above 30-Day Moving Average of 244.54 today.
 233.50 230.95 230.95 -2.55 -1.09
AVERAGE VOLUME
5-Day 181.40
10-Day 162.10
30-Day 307.83
103		 246.33 252.24 216.82 208.89 63.98 0.82

20-Jan-23

252.75 3.25 (1.3%)

23-Jan-23

243.00 -9.75 (-3.86%)

24-Jan-23

240.05 -2.95 (-1.21%)

25-Jan-23

240.35 0.3 (0.12%)

27-Jan-23

229.50 -10.85 (-4.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 240.95 218.05 231.02
Technocraft Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Technocraft Ind closes below 30-Day,200-Day Moving Average today.
  • Technocraft Ind closes above 30-Day,200-Day Moving Average today.
 910.00 889.65 900.05 -9.95 -1.09
AVERAGE VOLUME
5-Day 1213.20
10-Day 858.60
30-Day 823.90
507		 910.25 900.14 875.89 908.90 10.61 1.88

20-Jan-23

937.75 36.55 (4.06%)

23-Jan-23

916.60 -21.15 (-2.26%)

24-Jan-23

907.55 -9.05 (-0.99%)

25-Jan-23

919.20 11.65 (1.28%)

27-Jan-23

906.55 -12.65 (-1.38%)
DELIVERY AVERAGES
3-Day 56.37%
5-Day 62.69%
8-Day 63.02%
56.14		 1,087.85 725.25 899.22
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Dividend||Interim Dividend 280.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 4,661.95 4,540.45 4611.15 -50.80 -1.09
AVERAGE VOLUME
5-Day 29899.20
10-Day 28906.40
30-Day 16037.50
18050		 4041.93 4035.50 3681.29 3708.34 48.46 11

20-Jan-23

4323.75 66.2 (1.55%)

23-Jan-23

4586.05 262.3 (6.07%)

24-Jan-23

4584.90 -1.15 (-0.03%)

25-Jan-23

4591.45 6.55 (0.14%)

27-Jan-23

4578.00 -13.45 (-0.29%)
DELIVERY AVERAGES
3-Day 26.17%
5-Day 23.31%
8-Day 21.87%
37.95		 5,035.80 4,120.20 4609.20
R&B Denims
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in R&B Denims on BSE
 32.20 31.00 31.85 -0.35 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
15247 		39.42 41.09 47.60 54.68 9.18 3.47

20-Jan-23

34.05 -2.15 (-5.94%)

23-Jan-23

34.30 0.25 (0.73%)

24-Jan-23

33.90 -0.4 (-1.17%)

25-Jan-23

33.35 -0.55 (-1.62%)

27-Jan-23

31.15 -2.2 (-6.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 37.35 24.95 31.61
Shree Ganesh Re
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
 255.80 241.10 253.00 -2.80 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
11573 		248.31 251.41 247.03 255.54 20.26 4.93

20-Jan-23

255.75 0.1 (0.04%)

23-Jan-23

258.50 2.75 (1.08%)

24-Jan-23

262.70 4.2 (1.62%)

25-Jan-23

251.00 -11.7 (-4.45%)

27-Jan-23

250.80 -0.2 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28		 300.95 200.65 250.28
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 40673.71 today.
 38,450.00 37,600.00 38035.45 -414.55 -1.08
AVERAGE VOLUME
5-Day 186.40
10-Day 147.60
30-Day 166.10
157		 40475.30 40972.59 39827.29 38752.10 87.96 11.85

20-Jan-23

40537.25 -44.35 (-0.11%)

23-Jan-23

40701.60 164.35 (0.41%)

24-Jan-23

40371.60 -330 (-0.81%)

25-Jan-23

39918.45 -453.15 (-1.12%)

27-Jan-23

38282.75 -1635.7 (-4.1%)
DELIVERY AVERAGES
3-Day 40.86%
5-Day 39.21%
8-Day 36.27%
37.98		 42,111.00 34,454.50 38037.44
Perfect Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Perfect Pack Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 10, 2022||Ex-Split: Oct 21, 2022Record date: Oct 21, 2022, 20
 64.90 59.00 64.20 -0.70 -1.08
AVERAGE VOLUME
5-Day 1935.00
10-Day 1328.70
30-Day 880.10
260		 69.73 71.80 68.78 60.74 23.43 0.29

20-Jan-23

73.00 1.95 (2.74%)

23-Jan-23

71.55 -1.45 (-1.99%)

24-Jan-23

68.50 -3.05 (-4.26%)

25-Jan-23

65.10 -3.4 (-4.96%)

27-Jan-23

62.00 -3.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.10 58.90 61.63
Perfect Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Perfect Pack Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 10, 2022||Ex-Split: Oct 21, 2022Record date: Oct 21, 2022, 20
 64.90 59.00 64.20 -0.70 -1.08
AVERAGE VOLUME
5-Day 1935.00
10-Day 1328.70
30-Day 880.10
260		 69.73 71.80 68.78 60.74 23.43 1.45

20-Jan-23

73.00 1.95 (2.74%)

23-Jan-23

71.55 -1.45 (-1.99%)

24-Jan-23

68.50 -3.05 (-4.26%)

25-Jan-23

65.10 -3.4 (-4.96%)

27-Jan-23

62.00 -3.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.10 58.90 61.63
Pioneer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
 41.95 38.15 41.50 -0.45 -1.07
AVERAGE VOLUME
5-Day 8705.00
10-Day 10726.60
30-Day 5413.43
1401		 37.90 37.64 35.82 35.46 17.74 0.4

20-Jan-23

40.80 0.4 (0.99%)

23-Jan-23

39.15 -1.65 (-4.04%)

24-Jan-23

41.05 1.9 (4.85%)

25-Jan-23

40.70 -0.35 (-0.85%)

27-Jan-23

39.75 -0.95 (-2.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05		 47.70 31.80 40.49
Saraswati Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
 2,999.80 2,880.00 2967.70 -32.10 -1.07
AVERAGE VOLUME
5-Day 56.80
10-Day 71.40
30-Day 92.27
32		 2955.47 3031.08 2993.25 2895.37 18.82 0.72

20-Jan-23

3000.00 1.55 (0.05%)

23-Jan-23

2992.30 -7.7 (-0.26%)

24-Jan-23

3019.00 26.7 (0.89%)

25-Jan-23

3045.00 26 (0.86%)

27-Jan-23

2906.25 -138.75 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.93		 3,487.50 2,325.00 2919.32
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
  • Apollo Tyres closes above 30-Day Moving Average of 321.89 today.
 315.40 306.10 312.05 -3.35 -1.06
AVERAGE VOLUME
5-Day 104425.00
10-Day 92931.30
30-Day 136146.53
210021 		321.42 315.78 272.82 255.18 68.73 2.08

20-Jan-23

311.90 -5.95 (-1.87%)

23-Jan-23

315.90 4 (1.28%)

24-Jan-23

320.75 4.85 (1.54%)

25-Jan-23

322.35 1.6 (0.5%)

27-Jan-23

308.15 -14.2 (-4.41%)
DELIVERY AVERAGES
3-Day 36.87%
5-Day 39.57%
8-Day 39.14%
23.06		 338.95 277.35 311.69
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes below 30-Day,50-Day Moving Average today.
 868.55 847.90 859.30 -9.25 -1.06
AVERAGE VOLUME
5-Day 4061.60
10-Day 25191.10
30-Day 12663.70
2239		 861.44 862.06 902.60 914.50 34.06 3.95

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)
DELIVERY AVERAGES
3-Day 57.97%
5-Day 55.08%
8-Day 46.93%
71.85		 935.65 765.55 859.67
Venus Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Remedies has hit 52wk low of Rs 177.10 on NSE
 165.00 161.65 163.25 -1.75 -1.06
AVERAGE VOLUME
5-Day 10094.00
10-Day 7035.50
30-Day 6212.97
3044		 175.72 183.20 202.36 214.89 7.5 0.49

20-Jan-23

161.45 -6.95 (-4.13%)

23-Jan-23

163.30 1.85 (1.15%)

24-Jan-23

160.00 -3.3 (-2.02%)

25-Jan-23

170.00 10 (6.25%)

27-Jan-23

163.80 -6.2 (-3.65%)
DELIVERY AVERAGES
3-Day 49.00%
5-Day 50.82%
8-Day 52.84%
46.88		 196.55 131.05 163.50
Amber Enterpris
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Amber Enterprises, target of Rs 2360: Sharekhan
 1,933.55 1,890.60 1913.00 -20.55 -1.06
AVERAGE VOLUME
5-Day 5439.00
10-Day 3716.40
30-Day 3372.93
4628		 1915.85 1946.91 2162.44 2356.81 392.81 4.04

20-Jan-23

1916.20 45.2 (2.42%)

23-Jan-23

1961.90 45.7 (2.38%)

24-Jan-23

2036.70 74.8 (3.81%)

25-Jan-23

2017.10 -19.6 (-0.96%)

27-Jan-23

1932.50 -84.6 (-4.19%)
DELIVERY AVERAGES
3-Day 51.21%
5-Day 49.77%
8-Day 59.59%
66.48		 2,319.00 1,546.00 1905.00
Kanishk Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kanishk Steel on BSE
 38.15 35.60 37.75 -0.40 -1.05
AVERAGE VOLUME
5-Day 19754.40
10-Day 18505.00
30-Day 12367.53
4753		 35.07 34.33 31.10 32.21 4.17 1.32

20-Jan-23

34.55 -0.25 (-0.72%)

23-Jan-23

36.85 2.3 (6.66%)

24-Jan-23

37.75 0.9 (2.44%)

25-Jan-23

36.25 -1.5 (-3.97%)

27-Jan-23

37.60 1.35 (3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.35 33.85 37.35
Guj Containers
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Containers closes above 50-Day Moving Average of 195.41 today.
 191.00 173.00 189.00 -2.00 -1.05
AVERAGE VOLUME
5-Day 180.00
10-Day 270.00
30-Day 790.00
500 		201.68 196.15 168.58 153.92 8.26 4.56

20-Jan-23

188.00 -7.35 (-3.76%)

23-Jan-23

197.10 9.1 (4.84%)

24-Jan-23

190.10 -7 (-3.55%)

25-Jan-23

190.00 -0.1 (-0.05%)

27-Jan-23

182.10 -7.9 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 191.20 173.00 179.82
DCM Shriram Ind
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram Ind has hit 52wk low of Rs 69.00 on BSE
 71.75 70.00 71.00 -0.75 -1.05
AVERAGE VOLUME
5-Day 9541.00
10-Day 8392.20
30-Day 20261.33
3521		 73.70 73.18 77.38 81.67 10.73 0.94

20-Jan-23

73.60 -0.5 (-0.67%)

23-Jan-23

73.35 -0.25 (-0.34%)

24-Jan-23

72.90 -0.45 (-0.61%)

25-Jan-23

71.50 -1.4 (-1.92%)

27-Jan-23

70.20 -1.3 (-1.82%)
DELIVERY AVERAGES
3-Day 60.62%
5-Day 57.90%
8-Day 55.05%
70.38		 84.20 56.20 70.72
Dhoot Ind Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dhoot Ind Fin on BSE
 76.50 73.00 75.70 -0.80 -1.05
AVERAGE VOLUME
5-Day 1899.20
10-Day 2068.20
30-Day 2047.33
30		 78.21 79.07 79.88 82.32 11.45 0.14

20-Jan-23

77.80 0.75 (0.97%)

23-Jan-23

77.50 -0.3 (-0.39%)

24-Jan-23

78.85 1.35 (1.74%)

25-Jan-23

76.35 -2.5 (-3.17%)

27-Jan-23

73.00 -3.35 (-4.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34		 87.60 58.40 75.70
GTPL Hathway
Add to
Watchlist | Portfolio
ACTIONS
  • GTPL Hathway has hit 52wk low of Rs 123.10 on NSE
 124.30 120.85 123.00 -1.30 -1.05
AVERAGE VOLUME
5-Day 30348.80
10-Day 24948.10
30-Day 15255.53
26985		 134.03 137.24 150.71 155.34 12.23 1.64

20-Jan-23

126.50 2.45 (1.98%)

23-Jan-23

126.75 0.25 (0.2%)

24-Jan-23

126.10 -0.65 (-0.51%)

25-Jan-23

125.80 -0.3 (-0.24%)

27-Jan-23

122.30 -3.5 (-2.78%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 46.40%
8-Day 57.22%
55.29		 146.75 97.85 122.65
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
  • LIC Housing Fin closes below 150-Day Moving Average of 392.59 today.
 392.90 380.05 388.80 -4.10 -1.04
AVERAGE VOLUME
5-Day 37491.00
10-Day 44028.00
30-Day 59328.90
29243		 404.60 399.82 393.06 384.43 6.86 0.87

20-Jan-23

389.40 -2.1 (-0.54%)

23-Jan-23

393.50 4.1 (1.05%)

24-Jan-23

394.40 0.9 (0.23%)

25-Jan-23

390.05 -4.35 (-1.1%)

27-Jan-23

385.80 -4.25 (-1.09%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 36.03%
8-Day 34.79%
39.94		 424.35 347.25 387.95
Wagend Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Wagend Infra on BSE
 0.96 0.89 0.95 -0.01 -1.04
AVERAGE VOLUME
5-Day 144595.00
10-Day 172533.90
30-Day 227769.47
215112		 0.97 0.97 1.00 1.08 47.5 0.49

20-Jan-23

0.97 0 (0%)

23-Jan-23

0.97 0 (0%)

24-Jan-23

0.95 -0.02 (-2.06%)

25-Jan-23

0.96 0.01 (1.05%)

27-Jan-23

0.93 -0.03 (-3.13%)
DELIVERY AVERAGES
3-Day 79.71%
5-Day 72.44%
8-Day 72.75%
78.03		 0.97 0.89 0.92
Simplex Casting
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Simplex Casting on BSE
 48.00 44.00 47.50 -0.50 -1.04
AVERAGE VOLUME
5-Day 1455.00
10-Day 1928.30
30-Day 3961.10
1992		 47.48 47.59 40.79 41.49 -8.86 0.61

20-Jan-23

44.45 -4.5 (-9.19%)

23-Jan-23

44.75 0.3 (0.67%)

24-Jan-23

46.00 1.25 (2.79%)

25-Jan-23

45.60 -0.4 (-0.87%)

27-Jan-23

47.90 2.3 (5.04%)
DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67		 57.45 38.35 45.05
Ratnamani Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
 2,117.50 2,025.00 2095.50 -22.00 -1.04
AVERAGE VOLUME
5-Day 964.20
10-Day 907.40
30-Day 1110.77
3298 		1967.19 1960.26 1882.61 1819.74 38.03 6.54

20-Jan-23

1964.25 19.3 (0.99%)

23-Jan-23

1982.10 17.85 (0.91%)

24-Jan-23

1995.80 13.7 (0.69%)

25-Jan-23

1989.85 -5.95 (-0.3%)

27-Jan-23

1998.10 8.25 (0.41%)
DELIVERY AVERAGES
3-Day 52.51%
5-Day 51.66%
8-Day 51.18%
41.53		 2,397.70 1,598.50 2091.83
Windsor
Add to
Watchlist | Portfolio
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
 47.95 45.90 47.45 -0.50 -1.04
AVERAGE VOLUME
5-Day 18441.40
10-Day 28342.60
30-Day 36019.00
8524		 48.16 48.61 40.65 39.95 18.9 1.06

20-Jan-23

51.45 -1.1 (-2.09%)

23-Jan-23

51.30 -0.15 (-0.29%)

24-Jan-23

50.70 -0.6 (-1.17%)

25-Jan-23

48.85 -1.85 (-3.65%)

27-Jan-23

46.75 -2.1 (-4.3%)
DELIVERY AVERAGES
3-Day 56.75%
5-Day 59.83%
8-Day 42.93%
50.84		 56.10 37.40 46.93
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 883.17 today.
 912.60 892.10 903.10 -9.50 -1.04
AVERAGE VOLUME
5-Day 15432.20
10-Day 13420.20
30-Day 17960.07
10551		 905.25 893.13 873.51 848.43 63.91 11.76

20-Jan-23

933.00 4.1 (0.44%)

23-Jan-23

926.90 -6.1 (-0.65%)

24-Jan-23

928.65 1.75 (0.19%)

25-Jan-23

914.90 -13.75 (-1.48%)

27-Jan-23

909.20 -5.7 (-0.62%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 58.72%
8-Day 58.96%
63.65		 1,000.10 818.30 901.30
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
 3,404.00 3,353.00 3368.55 -35.45 -1.04
AVERAGE VOLUME
5-Day 7377.20
10-Day 7677.60
30-Day 13550.77
3070		 3402.96 3378.55 3559.26 3670.24 30.12 7.65

20-Jan-23

3341.25 -36.5 (-1.08%)

23-Jan-23

3385.75 44.5 (1.33%)

24-Jan-23

3355.30 -30.45 (-0.9%)

25-Jan-23

3336.50 -18.8 (-0.56%)

27-Jan-23

3385.55 49.05 (1.47%)
DELIVERY AVERAGES
3-Day 41.61%
5-Day 40.95%
8-Day 41.47%
48.40		 3,724.10 3,047.00 3373.07
Craftsman
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Craftsman Automation; target of Rs 3891: Anand Rathi
 3,223.95 3,122.70 3190.55 -33.40 -1.04
AVERAGE VOLUME
5-Day 5339.80
10-Day 3305.70
30-Day 4068.73
3935		 3405.97 3321.92 2933.93 2765.62 30.81 5.9

20-Jan-23

3479.75 -34.15 (-0.97%)

23-Jan-23

3350.30 -129.45 (-3.72%)

24-Jan-23

3286.25 -64.05 (-1.91%)

25-Jan-23

3317.95 31.7 (0.96%)

27-Jan-23

3203.95 -114 (-3.44%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 53.23%
8-Day 50.81%
68.42		 3,844.70 2,563.20 3174.09
Thirumalai Chem
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am
 179.25 173.10 177.40 -1.85 -1.03
AVERAGE VOLUME
5-Day 142681.60
10-Day 76820.60
30-Day 62030.27
34648		 200.76 201.83 218.70 228.75 13.07 2.09

20-Jan-23

196.40 -1.2 (-0.61%)

23-Jan-23

197.05 0.65 (0.33%)

24-Jan-23

196.90 -0.15 (-0.08%)

25-Jan-23

190.80 -6.1 (-3.1%)

27-Jan-23

175.90 -14.9 (-7.81%)
DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.27%
8-Day 56.57%
59.78		 211.05 140.75 175.75
Vivo Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivo Biotech on BSE
 29.25 28.55 28.95 -0.30 -1.03
AVERAGE VOLUME
5-Day 7482.60
10-Day 6924.30
30-Day 14746.07
7809		 29.83 31.65 33.37 34.77 38.09 0.92

20-Jan-23

29.10 0 (0%)

23-Jan-23

29.50 0.4 (1.37%)

24-Jan-23

28.95 -0.55 (-1.86%)

25-Jan-23

29.35 0.4 (1.38%)

27-Jan-23

29.25 -0.1 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.73		 35.10 23.40 28.79
Minaxi Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Minaxi Textiles on BSE
 1.94 1.82 1.92 -0.02 -1.03
AVERAGE VOLUME
5-Day 50926.20
10-Day 49817.00
30-Day 75108.17
40496		 2.11 2.15 2.39 2.51 -2.31 0.82

20-Jan-23

2.07 0.03 (1.47%)

23-Jan-23

2.03 -0.04 (-1.93%)

24-Jan-23

2.03 0 (0%)

25-Jan-23

2.00 -0.03 (-1.48%)

27-Jan-23

1.96 -0.04 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.35 1.57 1.90
Gravita India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Gravita India closes above 30-Day Moving Average of 429.52 today.
 524.00 486.95 518.60 -5.40 -1.03
AVERAGE VOLUME
5-Day 70619.20
10-Day 57090.80
30-Day 41720.43
76157		 445.30 421.03 350.97 334.36 57.37 17.22

20-Jan-23

458.15 -9.3 (-1.99%)

23-Jan-23

461.30 3.15 (0.69%)

24-Jan-23

497.95 36.65 (7.94%)

25-Jan-23

509.50 11.55 (2.32%)

27-Jan-23

493.60 -15.9 (-3.12%)
DELIVERY AVERAGES
3-Day 17.81%
5-Day 19.08%
8-Day 20.77%
20.53		 592.30 394.90 507.65
ZIM Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ZIM Lab on NSE
 82.50 79.00 81.65 -0.85 -1.03
AVERAGE VOLUME
5-Day 3462.80
10-Day 3085.70
30-Day 5202.10
401		 97.68 103.04 87.42 82.91 17.98 2.19

20-Jan-23

88.00 1.65 (1.91%)

23-Jan-23

89.05 1.05 (1.19%)

24-Jan-23

87.20 -1.85 (-2.08%)

25-Jan-23

85.05 -2.15 (-2.47%)

27-Jan-23

83.15 -1.9 (-2.23%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 54.97%
8-Day 56.17%
56.63		 87.30 79.00 81.34
Baroda Extrusio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Baroda Extrusio on BSE
 2.93 2.81 2.90 -0.03 -1.02
AVERAGE VOLUME
5-Day 81773.20
10-Day 72873.80
30-Day 111236.07
65618		 3.01 2.94 3.29 3.56 -72.5 -1.24

20-Jan-23

2.95 -0.04 (-1.34%)

23-Jan-23

2.93 -0.02 (-0.68%)

24-Jan-23

2.87 -0.06 (-2.05%)

25-Jan-23

2.84 -0.03 (-1.05%)

27-Jan-23

2.90 0.06 (2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94		 3.48 2.32 2.85
Suryalakshmi Co
Add to
Watchlist | Portfolio
ACTIONS
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
 58.75 57.35 58.15 -0.60 -1.02
AVERAGE VOLUME
5-Day 5871.00
10-Day 14847.20
30-Day 9284.93
819		 59.62 60.22 62.80 64.99 -200.52 0.44

20-Jan-23

60.85 -0.8 (-1.3%)

23-Jan-23

60.45 -0.4 (-0.66%)

24-Jan-23

59.05 -1.4 (-2.32%)

25-Jan-23

60.20 1.15 (1.95%)

27-Jan-23

58.25 -1.95 (-3.24%)
DELIVERY AVERAGES
3-Day 63.02%
5-Day 60.45%
8-Day 48.72%
64.78		 69.90 46.60 58.00
Conart Engineer
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
 44.00 42.00 43.55 -0.45 -1.02
AVERAGE VOLUME
5-Day 18071.00
10-Day 27479.70
30-Day 15253.57
10556		 42.07 42.11 39.60 38.80 8.38 0.59

20-Jan-23

47.65 2.15 (4.73%)

23-Jan-23

47.00 -0.65 (-1.36%)

24-Jan-23

46.20 -0.8 (-1.7%)

25-Jan-23

44.15 -2.05 (-4.44%)

27-Jan-23

43.00 -1.15 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.13		 51.60 34.40 43.29
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Block Deal on NSE||Qty: 2,770||Deal Price: 3,900.95||Value (cr): 1.08||Time: 09:17am
 3,774.00 3,630.00 3735.45 -38.55 -1.02
AVERAGE VOLUME
5-Day 7441.80
10-Day 10332.60
30-Day 11447.00
13793		 3840.19 3902.16 4000.12 3990.41 62.97 3.45

20-Jan-23

3669.00 -46.5 (-1.25%)

23-Jan-23

3746.20 77.2 (2.1%)

24-Jan-23

3724.95 -21.25 (-0.57%)

25-Jan-23

3670.95 -54 (-1.45%)

27-Jan-23

3644.85 -26.1 (-0.71%)
DELIVERY AVERAGES
3-Day 37.17%
5-Day 37.23%
8-Day 35.12%
26.35		 4,009.30 3,280.40 3728.68
A K Spintex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in A K Spintex on BSE
 88.00 85.40 87.10 -0.90 -1.02
AVERAGE VOLUME
5-Day 13475.80
10-Day 9103.50
30-Day 11443.60
18581		 81.94 78.93 65.13 62.21 7.22 1.89

20-Jan-23

83.95 0.85 (1.02%)

23-Jan-23

87.10 3.15 (3.75%)

24-Jan-23

85.35 -1.75 (-2.01%)

25-Jan-23

84.10 -1.25 (-1.46%)

27-Jan-23

84.65 0.55 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96		 101.55 67.75 86.38
Assoc Stone
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 10.59 on BSE
 11.84 11.50 11.72 -0.12 -1.01
AVERAGE VOLUME
5-Day 57549.20
10-Day 39086.30
30-Day 27509.90
102917		 11.95 11.94 12.82 13.33 -7.33 0.36

20-Jan-23

12.06 0.16 (1.34%)

23-Jan-23

11.92 -0.14 (-1.16%)

24-Jan-23

11.92 0 (0%)

25-Jan-23

11.64 -0.28 (-2.35%)

27-Jan-23

11.57 -0.07 (-0.6%)
DELIVERY AVERAGES
3-Day 19.22%
5-Day 25.02%
8-Day 36.00%
12.99		 13.88 9.26 11.60
Vikalp Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Vikalp Sec on BSE
 6.95 6.88 6.88 -0.07 -1.01
AVERAGE VOLUME
5-Day 2749.80
10-Day 3274.50
30-Day 1738.43
913		 7.09 7.05 7.69 7.48 -229.33 0.49

20-Jan-23

7.10 -0.28 (-3.79%)

23-Jan-23

7.45 0.35 (4.93%)

24-Jan-23

7.20 -0.25 (-3.36%)

25-Jan-23

7.33 0.13 (1.81%)

27-Jan-23

7.08 -0.25 (-3.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.43 6.73 6.91
M&M Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes below 50-Day Moving Average of 228.74 today.
 227.90 222.00 225.60 -2.30 -1.01
AVERAGE VOLUME
5-Day 60602.40
10-Day 63724.90
30-Day 152802.27
85846		 232.54 228.74 211.23 202.49 12.87 1.79

20-Jan-23

234.50 -0.1 (-0.04%)

23-Jan-23

236.25 1.75 (0.75%)

24-Jan-23

234.20 -2.05 (-0.87%)

25-Jan-23

229.65 -4.55 (-1.94%)

27-Jan-23

225.70 -3.95 (-1.72%)
DELIVERY AVERAGES
3-Day 34.90%
5-Day 35.95%
8-Day 39.49%
30.10		 248.25 203.15 225.22
Kirl Electric
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Kirl Electric on NSE
  • Only Sellers in Kirl Electric on NSE
 74.00 73.25 73.25 -0.75 -1.01
AVERAGE VOLUME
5-Day 104659.60
10-Day 197189.30
30-Day 137197.40
44069		 73.26 74.01 52.86 45.72 4.43 4.72

20-Jan-23

85.90 -0.05 (-0.06%)

23-Jan-23

81.75 -4.15 (-4.83%)

24-Jan-23

85.40 3.65 (4.46%)

25-Jan-23

81.15 -4.25 (-4.98%)

27-Jan-23

77.10 -4.05 (-4.99%)
DELIVERY AVERAGES
3-Day 47.37%
5-Day 50.98%
8-Day 45.83%
93.56		 80.95 73.25 73.28
IG Petro
Add to
Watchlist | Portfolio
ACTIONS
  • IG Petro closes below 30-Day,50-Day Moving Average today.
 478.00 463.00 473.20 -4.80 -1.00
AVERAGE VOLUME
5-Day 1903.40
10-Day 1361.40
30-Day 1593.47
6349 		513.57 521.44 562.07 589.54 5.11 1.37

20-Jan-23

513.85 1.7 (0.33%)

23-Jan-23

510.30 -3.55 (-0.69%)

24-Jan-23

508.40 -1.9 (-0.37%)

25-Jan-23

510.10 1.7 (0.33%)

27-Jan-23

481.95 -28.15 (-5.52%)
DELIVERY AVERAGES
3-Day 60.23%
5-Day 62.04%
8-Day 57.84%
53.11		 578.30 385.60 469.22
Ion Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
 2,567.80 2,475.15 2542.00 -25.80 -1.00
AVERAGE VOLUME
5-Day 3035.40
10-Day 2377.80
30-Day 3256.97
1713		 2688.41 2714.61 2221.56 2106.35 23.03 4.86

20-Jan-23

2744.35 70 (2.62%)

23-Jan-23

2652.15 -92.2 (-3.36%)

24-Jan-23

2562.45 -89.7 (-3.38%)

25-Jan-23

2519.10 -43.35 (-1.69%)

27-Jan-23

2486.80 -32.3 (-1.28%)
DELIVERY AVERAGES
3-Day 41.77%
5-Day 42.90%
8-Day 43.89%
42.66		 2,984.15 1,989.45 2537.01
Anuh Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
 89.80 88.35 88.90 -0.90 -1.00
AVERAGE VOLUME
5-Day 9277.40
10-Day 8792.40
30-Day 19722.60
5473		 90.08 90.99 91.60 92.56 13.25 2.08

20-Jan-23

89.60 0.05 (0.06%)

23-Jan-23

89.75 0.15 (0.17%)

24-Jan-23

89.30 -0.45 (-0.5%)

25-Jan-23

89.25 -0.05 (-0.06%)

27-Jan-23

88.35 -0.9 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82		 106.00 70.70 88.62
Liberty Shoes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Liberty Shoes on NSE
 246.10 240.10 243.65 -2.45 -1.00
AVERAGE VOLUME
5-Day 16147.20
10-Day 10225.70
30-Day 9662.70
2146		 274.12 303.52 249.30 225.47 24.76 2.2

20-Jan-23

270.55 1.6 (0.59%)

23-Jan-23

263.30 -7.25 (-2.68%)

24-Jan-23

258.30 -5 (-1.9%)

25-Jan-23

253.95 -4.35 (-1.68%)

27-Jan-23

242.65 -11.3 (-4.45%)
DELIVERY AVERAGES
3-Day 51.40%
5-Day 53.60%
8-Day 49.13%
48.49		 254.75 230.55 243.70
Transport Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Transport Corp closes above 30-Day Moving Average of 618.67 today.
  • Transport Corp closes above 30-Day Moving Average of 618.67 today.
 629.25 610.25 622.95 -6.30 -1.00
AVERAGE VOLUME
5-Day 8895.40
10-Day 11928.80
30-Day 6767.13
8654		 617.47 633.47 695.13 698.31 16.96 3.68

20-Jan-23

627.15 -3.15 (-0.5%)

23-Jan-23

619.20 -7.95 (-1.27%)

24-Jan-23

617.60 -1.6 (-0.26%)

25-Jan-23

630.35 12.75 (2.06%)

27-Jan-23

626.90 -3.45 (-0.55%)
DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.52%
8-Day 33.93%
40.45		 752.25 501.55 618.52
Indigo Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,218.90 on NSE
 1,215.20 1,191.00 1203.00 -12.20 -1.00
AVERAGE VOLUME
5-Day 3005.80
10-Day 2583.10
30-Day 3707.13
5533		 1277.20 1299.35 1424.89 1453.32 49.4 8.85

20-Jan-23

1230.80 -20.95 (-1.67%)

23-Jan-23

1226.40 -4.4 (-0.36%)

24-Jan-23

1229.75 3.35 (0.27%)

25-Jan-23

1225.85 -3.9 (-0.32%)

27-Jan-23

1213.95 -11.9 (-0.97%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 51.66%
8-Day 63.45%
43.81		 1,456.70 971.20 1198.17
Rishiroop
Add to
Watchlist | Portfolio
ACTIONS
  • RITES closes below 30-Day Moving Average of 381.37 today.
 350.00 329.60 346.50 -3.50 -1.00
AVERAGE VOLUME
5-Day 31851.40
10-Day 30406.50
30-Day 39949.37
17170		 334.56 351.44 319.11 302.63 15.89 3.47

20-Jan-23

341.80 -0.25 (-0.07%)

23-Jan-23

349.10 7.3 (2.14%)

24-Jan-23

345.25 -3.85 (-1.1%)

25-Jan-23

336.40 -8.85 (-2.56%)

27-Jan-23

335.70 -0.7 (-0.21%)
DELIVERY AVERAGES
3-Day 36.33%
5-Day 33.92%
8-Day 31.17%
32.10		 402.80 268.60 343.38
India Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in India Steel on BSE
 2.02 1.84 2.00 -0.02 -0.99
AVERAGE VOLUME
5-Day 136444.60
10-Day 112906.80
30-Day 125735.63
188147		 2.03 2.04 2.34 2.53 -1.4 0.93

20-Jan-23

2.00 0.01 (0.5%)

23-Jan-23

1.98 -0.02 (-1%)

24-Jan-23

1.93 -0.05 (-2.53%)

25-Jan-23

2.00 0.07 (3.63%)

27-Jan-23

1.93 -0.07 (-3.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.02 1.84 1.94
Jindal Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jindal Capital on BSE
 25.30 24.10 25.05 -0.25 -0.99
AVERAGE VOLUME
5-Day 2321.80
10-Day 3655.30
30-Day 3544.70
1842		 25.77 25.83 25.61 25.94 147.35 2.08

20-Jan-23

26.10 0.2 (0.77%)

23-Jan-23

26.30 0.2 (0.77%)

24-Jan-23

25.80 -0.5 (-1.9%)

25-Jan-23

25.10 -0.7 (-2.71%)

27-Jan-23

24.25 -0.85 (-3.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.45 23.05 24.95
Intrasoft Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intrasoft Tech closes below 150-Day Moving Average of 150.78 today.
 141.45 140.05 140.05 -1.40 -0.99
AVERAGE VOLUME
5-Day 960.60
10-Day 1192.90
30-Day 1956.67
25		 140.52 135.48 150.70 157.15 120.73 1.79

20-Jan-23

151.00 0.3 (0.2%)

23-Jan-23

149.85 -1.15 (-0.76%)

24-Jan-23

149.00 -0.85 (-0.57%)

25-Jan-23

148.05 -0.95 (-0.64%)

27-Jan-23

142.25 -5.8 (-3.92%)
DELIVERY AVERAGES
3-Day 48.74%
5-Day 53.13%
8-Day 54.76%
65.81		 170.70 113.80 140.63
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson closes above 30-Day Moving Average of 270.16 today.
  • Sterling Wilson closes above 30-Day Moving Average of 270.16 today.
 276.75 269.75 274.00 -2.75 -0.99
AVERAGE VOLUME
5-Day 23955.60
10-Day 18436.30
30-Day 22950.73
32122		 269.42 276.47 289.51 301.22 -19.81 3.47

20-Jan-23

272.65 9.05 (3.43%)

23-Jan-23

267.50 -5.15 (-1.89%)

24-Jan-23

270.45 2.95 (1.1%)

25-Jan-23

270.95 0.5 (0.18%)

27-Jan-23

271.25 0.3 (0.11%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 49.95%
8-Day 51.01%
58.26		 298.35 244.15 272.36
Tine Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Tine Agro closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Tine Agro on BSE
 10.25 9.80 10.15 -0.10 -0.98
AVERAGE VOLUME
5-Day 13069.40
10-Day 12033.80
30-Day 20039.13
3966		 10.36 10.60 12.23 13.97 -9.4 -7.81

20-Jan-23

10.47 0.16 (1.55%)

23-Jan-23

10.33 -0.14 (-1.34%)

24-Jan-23

10.30 -0.03 (-0.29%)

25-Jan-23

10.40 0.1 (0.97%)

27-Jan-23

10.17 -0.23 (-2.21%)
DELIVERY AVERAGES
3-Day 76.12%
5-Day 73.26%
8-Day 70.18%
88.26		 11.18 9.16 10.02
Zenith SP&I
Add to
Watchlist | Portfolio
ACTIONS
  • Zenith SP&I closes above 200-Day Moving Average of 5.60 today.
 5.10 4.90 5.05 -0.05 -0.98
AVERAGE VOLUME
5-Day 59683.00
10-Day 52502.90
30-Day 67165.83
73415		 5.41 5.24 5.84 6.25 13.65 -0.29

20-Jan-23

5.44 0.01 (0.18%)

23-Jan-23

5.33 -0.11 (-2.02%)

24-Jan-23

5.32 -0.01 (-0.19%)

25-Jan-23

5.03 -0.29 (-5.45%)

27-Jan-23

4.95 -0.08 (-1.59%)
DELIVERY AVERAGES
3-Day 59.91%
5-Day 58.73%
8-Day 57.85%
71.53		 5.94 3.96 5.00
Ent Network Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 138.85 on NSE
  • Ent Network Ind has hit 52wk low of Rs 140.00 on NSE
 137.30 133.00 135.95 -1.35 -0.98
AVERAGE VOLUME
5-Day 1108.80
10-Day 1382.50
30-Day 1419.50
1793		 149.44 151.83 164.68 171.67 -41.57 0.84

20-Jan-23

144.00 -2.65 (-1.81%)

23-Jan-23

145.00 1 (0.69%)

24-Jan-23

143.75 -1.25 (-0.86%)

25-Jan-23

140.95 -2.8 (-1.95%)

27-Jan-23

135.40 -5.55 (-3.94%)
DELIVERY AVERAGES
3-Day 67.42%
5-Day 62.92%
8-Day 63.20%
67.93		 162.45 108.35 135.53
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 603.00 565.05 597.10 -5.90 -0.98
AVERAGE VOLUME
5-Day 9720.20
10-Day 7437.60
30-Day 6071.90
26279 		554.62 549.53 548.09 519.92 25.6 4.26

20-Jan-23

569.10 0.35 (0.06%)

23-Jan-23

580.35 11.25 (1.98%)

24-Jan-23

578.90 -1.45 (-0.25%)

25-Jan-23

578.80 -0.1 (-0.02%)

27-Jan-23

580.90 2.1 (0.36%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 66.57%
8-Day 69.62%
64.41		 697.05 464.75 592.63
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,140||Deal Price: 317.60||Value (cr): 1.12||Time: 09:16am
 324.85 316.40 321.70 -3.15 -0.97
AVERAGE VOLUME
5-Day 546351.60
10-Day 439788.80
30-Day 483828.70
825217		 314.13 312.93 281.72 295.96 7.19 1.54

20-Jan-23

330.95 0.25 (0.08%)

23-Jan-23

329.20 -1.75 (-0.53%)

24-Jan-23

329.70 0.5 (0.15%)

25-Jan-23

326.25 -3.45 (-1.05%)

27-Jan-23

319.85 -6.4 (-1.96%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 36.65%
8-Day 35.56%
46.19		 351.80 287.90 320.17
Clariant
Add to
Watchlist | Portfolio
ACTIONS
  • Clariant Chem has hit 52wk low of Rs 330.05 on NSE
  • Clariant Chem has hit 52wk low of Rs 338.50 on NSE
 334.25 328.25 331.00 -3.25 -0.97
AVERAGE VOLUME
5-Day 2733.00
10-Day 2666.30
30-Day 2500.50
2183		 357.71 372.79 407.84 422.33 27.42 1.85

20-Jan-23

343.30 -0.25 (-0.07%)

23-Jan-23

341.90 -1.4 (-0.41%)

24-Jan-23

342.65 0.75 (0.22%)

25-Jan-23

339.15 -3.5 (-1.02%)

27-Jan-23

333.20 -5.95 (-1.75%)
DELIVERY AVERAGES
3-Day 62.25%
5-Day 60.49%
8-Day 61.67%
61.67		 399.80 266.60 331.54
DCM Financial
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in DCM Financial on BSE
 5.16 4.99 5.11 -0.05 -0.97
AVERAGE VOLUME
5-Day 4082.80
10-Day 2889.80
30-Day 5581.83
3033		 5.56 5.96 5.83 5.20 42.58 -0.26

20-Jan-23

5.24 -0.01 (-0.19%)

23-Jan-23

5.25 0.01 (0.19%)

24-Jan-23

5.25 0 (0%)

25-Jan-23

5.09 -0.16 (-3.05%)

27-Jan-23

4.94 -0.15 (-2.95%)
DELIVERY AVERAGES
3-Day 88.32%
5-Day 86.40%
8-Day 87.55%
99.96		 5.18 4.70 5.08
Vijay Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Vijay Textiles has hit 52wk low of Rs 20.45 on BSE
 31.00 28.50 30.70 -0.30 -0.97
AVERAGE VOLUME
5-Day 31438.00
10-Day 18141.30
30-Day 8660.43
10484		 26.10 25.60 27.21 28.73 -9.03 0.79

20-Jan-23

30.15 3.3 (12.29%)

23-Jan-23

29.10 -1.05 (-3.48%)

24-Jan-23

30.20 1.1 (3.78%)

25-Jan-23

28.50 -1.7 (-5.63%)

27-Jan-23

27.85 -0.65 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.75		 33.40 22.30 29.95
Kranti Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kranti Industri on BSE
 82.75 78.00 81.95 -0.80 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
7332 		80.62 78.94 81.93 75.65 37.42 4.44

20-Jan-23

81.55 -0.35 (-0.43%)

23-Jan-23

78.10 -3.45 (-4.23%)

24-Jan-23

81.60 3.5 (4.48%)

25-Jan-23

80.35 -1.25 (-1.53%)

27-Jan-23

79.35 -1 (-1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.58		 83.30 75.40 79.11
Venus Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Venus Pipes closes above 30-Day Moving Average of 725.58 today.
 738.60 721.05 731.45 -7.15 -0.97
AVERAGE VOLUME
5-Day 5769.40
10-Day 3764.50
30-Day 7698.40
2002		 724.54 718.17 572.42 0.00 41.77 11.11

20-Jan-23

721.95 -3.25 (-0.45%)

23-Jan-23

740.80 18.85 (2.61%)

24-Jan-23

732.40 -8.4 (-1.13%)

25-Jan-23

730.55 -1.85 (-0.25%)

27-Jan-23

731.00 0.45 (0.06%)
DELIVERY AVERAGES
3-Day 41.89%
5-Day 47.89%
8-Day 50.73%
47.22		 877.20 584.80 731.49
Pradeep Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
 176.70 167.00 175.00 -1.70 -0.96
AVERAGE VOLUME
5-Day 15534.60
10-Day 16976.40
30-Day 13672.33
20552		 153.48 154.07 127.21 119.02 19.44 3.27

20-Jan-23

176.20 4.5 (2.62%)

23-Jan-23

176.05 -0.15 (-0.09%)

24-Jan-23

170.45 -5.6 (-3.18%)

25-Jan-23

173.15 2.7 (1.58%)

27-Jan-23

174.95 1.8 (1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66		 209.90 140.00 172.74
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma has hit 52wk low of Rs 548.50 on BSE
  • Natco Pharma has hit 52wk low of Rs 558.65 on BSE
 538.20 529.95 533.05 -5.15 -0.96
AVERAGE VOLUME
5-Day 11292.40
10-Day 10303.40
30-Day 10477.83
2721		 550.40 558.74 607.17 635.80 27.34 2.32

20-Jan-23

535.50 0.85 (0.16%)

23-Jan-23

535.90 0.4 (0.07%)

24-Jan-23

531.70 -4.2 (-0.78%)

25-Jan-23

528.40 -3.3 (-0.62%)

27-Jan-23

534.95 6.55 (1.24%)
DELIVERY AVERAGES
3-Day 56.64%
5-Day 62.62%
8-Day 59.75%
54.35		 641.90 428.00 533.28
Silver Touch Te
Add to
Watchlist | Portfolio
ACTIONS
  • Silver Touch Te closes above 50-Day Moving Average of 336.21 today.
 344.30 335.85 341.00 -3.30 -0.96
AVERAGE VOLUME
5-Day 7036.20
10-Day 5254.40
30-Day 3353.23
7504		 342.33 338.21 343.87 0.00 0 5.25

20-Jan-23

335.05 -4.15 (-1.22%)

23-Jan-23

345.00 9.95 (2.97%)

24-Jan-23

345.55 0.55 (0.16%)

25-Jan-23

341.10 -4.45 (-1.29%)

27-Jan-23

340.50 -0.6 (-0.18%)
DELIVERY AVERAGES
3-Day 15.28%
5-Day 17.03%
8-Day 16.30%
8.77		 357.50 323.50 340.16
Insolation Ener
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Insolation Ener on BSE
 140.00 132.10 138.65 -1.35 -0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
75000 		121.17 121.78 0.00 0.00 0 10.33

20-Jan-23

159.75 0.35 (0.22%)

23-Jan-23

152.65 -7.1 (-4.44%)

24-Jan-23

155.00 2.35 (1.54%)

25-Jan-23

148.00 -7 (-4.52%)

27-Jan-23

141.95 -6.05 (-4.09%)
DELIVERY AVERAGES
3-Day 65.93%
5-Day 59.51%
8-Day 55.48%
65.79		 170.30 113.60 137.04
Ind Motor Parts
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE
 722.95 713.00 716.00 -6.95 -0.96
AVERAGE VOLUME
5-Day 490.60
10-Day 322.00
30-Day 457.53
27		 724.16 731.19 747.19 754.85 13.39 0.73

20-Jan-23

710.00 -10 (-1.39%)

23-Jan-23

712.40 2.4 (0.34%)

24-Jan-23

716.85 4.45 (0.62%)

25-Jan-23

703.80 -13.05 (-1.82%)

27-Jan-23

721.95 18.15 (2.58%)
DELIVERY AVERAGES
3-Day 67.70%
5-Day 64.80%
8-Day 66.08%
71.99		 866.30 577.60 717.47
Agro Tech Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.
 908.15 869.20 899.50 -8.65 -0.95
AVERAGE VOLUME
5-Day 1245.20
10-Day 2324.80
30-Day 1023.80
491		 848.34 831.12 799.54 807.63 132.47 4.89

20-Jan-23

923.70 -9.15 (-0.98%)

23-Jan-23

916.15 -7.55 (-0.82%)

24-Jan-23

940.65 24.5 (2.67%)

25-Jan-23

916.75 -23.9 (-2.54%)

27-Jan-23

892.45 -24.3 (-2.65%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 57.43%
8-Day 32.26%
46.67		 1,070.90 714.00 894.51
Vardhman Text
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Text closes above 150-Day Moving Average of 318.79 today.
 300.70 286.05 297.85 -2.85 -0.95
AVERAGE VOLUME
5-Day 24608.60
10-Day 17883.80
30-Day 17840.73
20909		 316.31 325.94 324.29 328.42 9.35 1.14

20-Jan-23

310.00 -0.7 (-0.23%)

23-Jan-23

310.05 0.05 (0.02%)

24-Jan-23

310.45 0.4 (0.13%)

25-Jan-23

300.15 -10.3 (-3.32%)

27-Jan-23

287.60 -12.55 (-4.18%)
DELIVERY AVERAGES
3-Day 46.74%
5-Day 52.00%
8-Day 51.07%
70.46		 345.10 230.10 292.92
Kalpataru Power
Add to
Watchlist | Portfolio
ACTIONS
  • Kalpataru Power closes above 30-Day Moving Average of 539.48 today.
 503.45 491.15 498.65 -4.80 -0.95
AVERAGE VOLUME
5-Day 19349.40
10-Day 14156.40
30-Day 17972.27
9873		 535.59 530.32 448.99 426.77 14.04 1.86

20-Jan-23

554.35 19.95 (3.73%)

23-Jan-23

553.75 -0.6 (-0.11%)

24-Jan-23

518.70 -35.05 (-6.33%)

25-Jan-23

523.85 5.15 (0.99%)

27-Jan-23

499.50 -24.35 (-4.65%)
DELIVERY AVERAGES
3-Day 29.52%
5-Day 26.99%
8-Day 27.75%
29.82		 599.40 399.60 497.80
Basant Agro Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
 20.95 20.10 20.75 -0.20 -0.95
AVERAGE VOLUME
5-Day 115744.40
10-Day 142793.10
30-Day 191536.70
83493		 21.27 20.72 21.05 21.66 9.26 1.23

20-Jan-23

21.70 0.05 (0.23%)

23-Jan-23

21.70 0 (0%)

24-Jan-23

21.00 -0.7 (-3.23%)

25-Jan-23

20.80 -0.2 (-0.95%)

27-Jan-23

20.55 -0.25 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81		 24.65 16.45 20.61
Richa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Richa Ind on BSE
 2.10 1.90 2.08 -0.02 -0.95
AVERAGE VOLUME
5-Day 9045.80
10-Day 16180.20
30-Day 15314.53
8189		 2.11 2.13 2.27 2.62 -0.02 -0.02

20-Jan-23

2.05 0.04 (1.99%)

23-Jan-23

2.03 -0.02 (-0.98%)

24-Jan-23

2.13 0.1 (4.93%)

25-Jan-23

2.10 -0.03 (-1.41%)

27-Jan-23

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.10 1.90 1.98
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes below 50-Day Moving Average of 164.41 today.
  • MOIL closes below 30-Day Moving Average of 166.52 today.
 168.00 163.25 166.40 -1.60 -0.95
AVERAGE VOLUME
5-Day 14003.60
10-Day 15512.80
30-Day 27379.20
10960		 166.33 164.41 158.65 160.22 8.79 1.58

20-Jan-23

169.45 0 (0%)

23-Jan-23

171.25 1.8 (1.06%)

24-Jan-23

168.70 -2.55 (-1.49%)

25-Jan-23

166.15 -2.55 (-1.51%)

27-Jan-23

164.00 -2.15 (-1.29%)
DELIVERY AVERAGES
3-Day 54.87%
5-Day 53.35%
8-Day 51.28%
55.02		 196.80 131.20 166.56
Rupa and Comp
Add to
Watchlist | Portfolio
ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
 268.45 264.25 265.90 -2.55 -0.95
AVERAGE VOLUME
5-Day 10745.00
10-Day 13245.40
30-Day 10934.10
8684		 280.24 287.69 318.95 350.25 15.58 2.41

20-Jan-23

281.80 1.75 (0.62%)

23-Jan-23

277.85 -3.95 (-1.4%)

24-Jan-23

276.40 -1.45 (-0.52%)

25-Jan-23

276.00 -0.4 (-0.14%)

27-Jan-23

266.35 -9.65 (-3.5%)
DELIVERY AVERAGES
3-Day 59.09%
5-Day 56.66%
8-Day 55.24%
59.10		 319.60 213.10 265.95
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
 252.85 247.85 250.45 -2.40 -0.95
AVERAGE VOLUME
5-Day 55285.40
10-Day 55245.30
30-Day 63637.80
132769 		277.33 291.00 297.72 290.29 53.51 8.74

20-Jan-23

259.50 -0.1 (-0.04%)

23-Jan-23

261.00 1.5 (0.58%)

24-Jan-23

260.75 -0.25 (-0.1%)

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)
DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.52%
8-Day 37.45%
21.07		 275.30 225.30 251.77
Suven Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Pharma closes above 30-Day Moving Average of 490.17 today.
 492.55 485.30 487.85 -4.70 -0.95
AVERAGE VOLUME
5-Day 10125.80
10-Day 9653.20
30-Day 43503.03
3481		 489.72 480.17 459.84 477.05 22.4 8.17

20-Jan-23

494.95 0.7 (0.14%)

23-Jan-23

493.85 -1.1 (-0.22%)

24-Jan-23

486.15 -7.7 (-1.56%)

25-Jan-23

489.00 2.85 (0.59%)

27-Jan-23

491.30 2.3 (0.47%)
DELIVERY AVERAGES
3-Day 56.53%
5-Day 59.55%
8-Day 62.84%
61.51		 589.55 393.05 488.80
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 5830.34 today.
 6,041.40 5,897.85 5984.65 -56.75 -0.94
AVERAGE VOLUME
5-Day 1569.20
10-Day 1574.40
30-Day 1596.13
918		 5828.51 6023.51 5914.62 5700.80 38.89 4.33

20-Jan-23

5580.35 -72.55 (-1.28%)

23-Jan-23

5780.90 200.55 (3.59%)

24-Jan-23

5875.20 94.3 (1.63%)

25-Jan-23

5745.35 -129.85 (-2.21%)

27-Jan-23

5898.90 153.55 (2.67%)
DELIVERY AVERAGES
3-Day 39.85%
5-Day 44.47%
8-Day 43.89%
38.96		 7,078.65 4,719.15 5995.61
Marathon Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.
 239.70 229.95 237.45 -2.25 -0.94
AVERAGE VOLUME
5-Day 2444.00
10-Day 4147.40
30-Day 4234.37
605		 241.01 240.69 227.90 207.48 30.76 1.61

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.62%
8-Day 55.35%
70.11		 282.70 188.50 237.14
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 973.15 945.00 964.00 -9.15 -0.94
AVERAGE VOLUME
5-Day 4738.80
10-Day 9210.90
30-Day 8696.10
18073 		904.63 879.62 844.24 813.56 67.04 10.52

20-Jan-23

909.30 -31.6 (-3.36%)

23-Jan-23

923.00 13.7 (1.51%)

24-Jan-23

933.95 10.95 (1.19%)

25-Jan-23

941.20 7.25 (0.78%)

27-Jan-23

938.20 -3 (-0.32%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.52%
8-Day 50.29%
42.26		 1,125.80 750.60 963.39
R Systems Intl
Add to
Watchlist | Portfolio
ACTIONS
  • R Systems Intl closes below 150-Day Moving Average of 242.44 today.
 245.35 240.80 243.05 -2.30 -0.94
AVERAGE VOLUME
5-Day 5314.00
10-Day 4478.10
30-Day 4313.63
6533		 249.09 255.02 243.03 240.63 25.69 8.12

20-Jan-23

241.95 -3.05 (-1.24%)

23-Jan-23

241.40 -0.55 (-0.23%)

24-Jan-23

243.10 1.7 (0.7%)

25-Jan-23

241.50 -1.6 (-0.66%)

27-Jan-23

242.90 1.4 (0.58%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 64.69%
8-Day 70.41%
63.78		 291.45 194.35 242.54
Bajaj Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Consumer closes below 30-Day Moving Average of 170.43 today.
 170.55 165.90 168.95 -1.60 -0.94
AVERAGE VOLUME
5-Day 32881.40
10-Day 30984.90
30-Day 41004.00
67740 		170.42 169.41 160.93 158.31 17.36 2.98

20-Jan-23

174.55 0.5 (0.29%)

23-Jan-23

173.45 -1.1 (-0.63%)

24-Jan-23

172.30 -1.15 (-0.66%)

25-Jan-23

171.00 -1.3 (-0.75%)

27-Jan-23

169.55 -1.45 (-0.85%)
DELIVERY AVERAGES
3-Day 55.03%
5-Day 58.49%
8-Day 59.64%
57.33		 203.45 135.65 168.33
POCL Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
 148.25 136.95 146.85 -1.40 -0.94
AVERAGE VOLUME
5-Day 6225.60
10-Day 7584.10
30-Day 11900.33
5199		 148.50 162.50 124.25 108.89 7.94 2.12

20-Jan-23

143.20 -0.9 (-0.62%)

23-Jan-23

143.85 0.65 (0.45%)

24-Jan-23

141.90 -1.95 (-1.36%)

25-Jan-23

140.80 -1.1 (-0.78%)

27-Jan-23

141.20 0.4 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.98		 148.25 134.15 143.89
Indiamart Inter
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndiaMART; target of Rs 5500: Motilal Oswal
 4,461.50 4,387.60 4419.60 -41.90 -0.94
AVERAGE VOLUME
5-Day 4584.40
10-Day 3531.30
30-Day 2999.87
1573		 4411.23 4409.53 4376.96 4398.40 51.18 7.2

20-Jan-23

4547.70 71 (1.59%)

23-Jan-23

4593.80 46.1 (1.01%)

24-Jan-23

4692.05 98.25 (2.14%)

25-Jan-23

4693.10 1.05 (0.02%)

27-Jan-23

4433.70 -259.4 (-5.53%)
DELIVERY AVERAGES
3-Day 23.74%
5-Day 17.26%
8-Day 20.20%
20.66		 4,877.05 3,990.35 4419.36
Tega Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tega Industries closes below 30-Day,50-Day Moving Average today.
 576.45 560.70 571.05 -5.40 -0.94
AVERAGE VOLUME
5-Day 2884.00
10-Day 2200.80
30-Day 3536.97
982		 579.77 582.66 540.89 517.43 36.65 4.13

20-Jan-23

580.25 0.15 (0.03%)

23-Jan-23

586.55 6.3 (1.09%)

24-Jan-23

584.30 -2.25 (-0.38%)

25-Jan-23

586.85 2.55 (0.44%)

27-Jan-23

572.25 -14.6 (-2.49%)
DELIVERY AVERAGES
3-Day 64.68%
5-Day 57.78%
8-Day 57.15%
66.12		 629.45 515.05 572.10
Global Health
Add to
Watchlist | Portfolio
ACTIONS
  • Global Health closes above 30-Day,50-Day Moving Average today.
  • Global Health closes above 30-Day,50-Day Moving Average today.
 447.95 428.65 443.75 -4.20 -0.94
AVERAGE VOLUME
5-Day 15584.60
10-Day 13285.00
30-Day 25730.57
23037		 453.05 453.23 0.00 0.00 0 6.85

20-Jan-23

451.35 4.85 (1.09%)

23-Jan-23

446.50 -4.85 (-1.07%)

24-Jan-23

444.55 -1.95 (-0.44%)

25-Jan-23

456.75 12.2 (2.74%)

27-Jan-23

437.55 -19.2 (-4.2%)
DELIVERY AVERAGES
3-Day 62.94%
5-Day 62.28%
8-Day 59.25%
62.44		 525.05 350.05 441.79
Jindal PolyFilm
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
 723.40 707.25 716.65 -6.75 -0.93
AVERAGE VOLUME
5-Day 5271.40
10-Day 5146.70
30-Day 4497.70
2909		 774.75 809.50 910.92 943.38 1.33 0.83

20-Jan-23

755.25 0.6 (0.08%)

23-Jan-23

747.75 -7.5 (-0.99%)

24-Jan-23

740.40 -7.35 (-0.98%)

25-Jan-23

731.35 -9.05 (-1.22%)

27-Jan-23

712.35 -19 (-2.6%)
DELIVERY AVERAGES
3-Day 28.07%
5-Day 34.32%
8-Day 47.10%
17.18		 854.80 569.90 713.56
GTV Engineering
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in GTV Engineering on BSE
 248.00 230.00 245.70 -2.30 -0.93
AVERAGE VOLUME
5-Day 2077.40
10-Day 2826.70
30-Day 3729.87
7317 		309.88 332.86 262.90 231.32 75.83 2.86

20-Jan-23

279.55 -9.55 (-3.3%)

23-Jan-23

268.45 -11.1 (-3.97%)

24-Jan-23

256.50 -11.95 (-4.45%)

25-Jan-23

250.45 -6.05 (-2.36%)

27-Jan-23

237.95 -12.5 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 249.80 226.10 241.13
Rhetan TMT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
 430.00 410.00 426.00 -4.00 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
298000 		449.18 384.98 0.00 0.00 0 29.08

20-Jan-23

459.50 9.4 (2.09%)

23-Jan-23

447.55 -11.95 (-2.6%)

24-Jan-23

446.50 -1.05 (-0.23%)

25-Jan-23

447.35 0.85 (0.19%)

27-Jan-23

425.00 -22.35 (-5%)
DELIVERY AVERAGES
3-Day 90.65%
5-Day 87.45%
8-Day 80.24%
86.96		 446.25 403.75 425.23
Ravalgaon Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
 3,724.35 3,369.75 3690.00 -34.35 -0.92
AVERAGE VOLUME
5-Day 85.60
10-Day 72.80
30-Day 56.77
77		 4791.34 4928.77 3508.60 3264.88 11.57 5.08

20-Jan-23

4115.00 -215.95 (-4.99%)

23-Jan-23

3910.00 -205 (-4.98%)

24-Jan-23

3929.00 19 (0.49%)

25-Jan-23

3732.55 -196.45 (-5%)

27-Jan-23

3547.00 -185.55 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3,724.35 3,369.65 3438.88
Honda India PP
Add to
Watchlist | Portfolio
ACTIONS
  • Honda India PP closes above 30-Day,50-Day Moving Average today.
 2,093.60 2,000.05 2074.40 -19.20 -0.92
AVERAGE VOLUME
5-Day 5194.40
10-Day 3651.60
30-Day 4311.97
1897		 2244.71 2382.53 1840.90 1742.82 24.42 3.14

20-Jan-23

2197.80 17.05 (0.78%)

23-Jan-23

2190.50 -7.3 (-0.33%)

24-Jan-23

2071.25 -119.25 (-5.44%)

25-Jan-23

2067.15 -4.1 (-0.2%)

27-Jan-23

2017.55 -49.6 (-2.4%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.25%
8-Day 30.03%
31.15		 2,421.05 1,614.05 2065.53
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.
 1,217.15 1,181.85 1205.90 -11.25 -0.92
AVERAGE VOLUME
5-Day 2452.60
10-Day 2189.40
30-Day 6481.50
1623		 1187.44 1204.46 1253.83 1231.14 23.87 4.88

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)
DELIVERY AVERAGES
3-Day 61.12%
5-Day 50.68%
8-Day 54.60%
57.89		 1,418.20 945.50 1200.46
Mehai Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
 16.30 14.80 16.15 -0.15 -0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
29387 		18.15 19.48 28.29 31.07 95 1.34

20-Jan-23

16.95 0.15 (0.89%)

23-Jan-23

16.50 -0.45 (-2.65%)

24-Jan-23

15.90 -0.6 (-3.64%)

25-Jan-23

15.75 -0.15 (-0.94%)

27-Jan-23

15.55 -0.2 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.97		 16.30 14.80 15.70
Brand Concepts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brand Concepts on NSE
 270.50 255.00 268.00 -2.50 -0.92
AVERAGE VOLUME
5-Day 1505.40
10-Day 2017.00
30-Day 3871.43
4624 		270.77 264.03 194.99 171.89 37.96 15.47

20-Jan-23

282.50 4.15 (1.49%)

23-Jan-23

289.00 6.5 (2.3%)

24-Jan-23

279.35 -9.65 (-3.34%)

25-Jan-23

274.30 -5.05 (-1.81%)

27-Jan-23

266.90 -7.4 (-2.7%)
DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70		 280.20 253.60 263.91
Rainbow Childre
Add to
Watchlist | Portfolio
ACTIONS
  • Rainbow Child closes above 30-Day Moving Average of 746.15 today.
 720.80 697.60 714.20 -6.60 -0.92
AVERAGE VOLUME
5-Day 3931.40
10-Day 4115.00
30-Day 9586.67
5902		 740.18 752.02 651.62 0.00 47.71 11.46

20-Jan-23

727.25 -2.3 (-0.32%)

23-Jan-23

726.20 -1.05 (-0.14%)

24-Jan-23

726.50 0.3 (0.04%)

25-Jan-23

718.70 -7.8 (-1.07%)

27-Jan-23

716.70 -2 (-0.28%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 79.67%
8-Day 73.76%
79.78		 860.00 573.40 709.53
Mangalam Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalam Cement closes above 30-Day Moving Average of 308.07 today.
 284.60 277.00 282.00 -2.60 -0.91
AVERAGE VOLUME
5-Day 1769.00
10-Day 2290.90
30-Day 3504.87
1789		 300.14 313.82 330.04 329.55 23.82 1.04

20-Jan-23

299.15 -3.85 (-1.27%)

23-Jan-23

293.15 -6 (-2.01%)

24-Jan-23

288.45 -4.7 (-1.6%)

25-Jan-23

279.35 -9.1 (-3.15%)

27-Jan-23

279.95 0.6 (0.21%)
DELIVERY AVERAGES
3-Day 70.39%
5-Day 70.28%
8-Day 73.00%
73.94		 335.90 224.00 280.10
Skyline Millars
Add to
Watchlist | Portfolio
ACTIONS
  • Skyline Millars closes above 150-Day Moving Average of 10.48 today.
 11.00 10.25 10.90 -0.10 -0.91
AVERAGE VOLUME
5-Day 5603.80
10-Day 4498.00
30-Day 5979.63
4912		 10.33 10.16 10.42 11.04 -31.14 1.59

20-Jan-23

10.11 -0.06 (-0.59%)

23-Jan-23

10.39 0.28 (2.77%)

24-Jan-23

10.47 0.08 (0.77%)

25-Jan-23

10.72 0.25 (2.39%)

27-Jan-23

10.64 -0.08 (-0.75%)
DELIVERY AVERAGES
3-Day 85.16%
5-Day 85.87%
8-Day 79.89%
93.20		 11.70 9.58 10.85
Chandra Prabhu
Add to
Watchlist | Portfolio
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
 27.50 26.20 27.25 -0.25 -0.91
AVERAGE VOLUME
5-Day 63152.40
10-Day 85408.00
30-Day 65648.53
27799		 29.03 30.47 34.69 37.25 7.33 0.26

20-Jan-23

27.30 -0.8 (-2.85%)

23-Jan-23

27.85 0.55 (2.01%)

24-Jan-23

27.95 0.1 (0.36%)

25-Jan-23

27.10 -0.85 (-3.04%)

27-Jan-23

27.05 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26		 32.45 21.65 26.92
Chandra Prabhu
Add to
Watchlist | Portfolio
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
 27.50 26.20 27.25 -0.25 -0.91
AVERAGE VOLUME
5-Day 63152.40
10-Day 85408.00
30-Day 65648.53
27799		 29.03 30.47 34.69 37.25 7.33 1.29

20-Jan-23

27.30 -0.8 (-2.85%)

23-Jan-23

27.85 0.55 (2.01%)

24-Jan-23

27.95 0.1 (0.36%)

25-Jan-23

27.10 -0.85 (-3.04%)

27-Jan-23

27.05 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26		 32.45 21.65 26.92
Cineline India
Add to
Watchlist | Portfolio
ACTIONS
  • Cineline India closes above 50-Day Moving Average of 110.21 today.
 109.80 107.65 108.80 -1.00 -0.91
AVERAGE VOLUME
5-Day 6035.60
10-Day 3495.30
30-Day 2596.77
1198		 109.16 110.29 121.73 125.91 18.07 2.48

20-Jan-23

114.55 5.7 (5.24%)

23-Jan-23

112.20 -2.35 (-2.05%)

24-Jan-23

113.70 1.5 (1.34%)

25-Jan-23

109.90 -3.8 (-3.34%)

27-Jan-23

109.85 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 71.04%
5-Day 68.94%
8-Day 68.65%
64.56		 131.80 87.90 108.25
Incredible Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Incredible Ind closes below 150-Day Moving Average of 23.10 today.
 21.90 20.85 21.70 -0.20 -0.91
AVERAGE VOLUME
5-Day 7859.20
10-Day 6802.40
30-Day 13609.47
6630		 23.62 23.37 23.12 22.99 33.91 0.83

20-Jan-23

23.25 -0.4 (-1.69%)

23-Jan-23

23.35 0.1 (0.43%)

24-Jan-23

22.85 -0.5 (-2.14%)

25-Jan-23

22.80 -0.05 (-0.22%)

27-Jan-23

21.90 -0.9 (-3.95%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 37.83%
8-Day 38.33%
47.59		 22.95 20.85 21.10
Spandana Sphoor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Spandana Sphoor on NSE
 563.65 512.10 558.50 -5.15 -0.91
AVERAGE VOLUME
5-Day 1396.40
10-Day 1976.40
30-Day 2541.17
3727 		571.35 572.72 536.21 500.58 -34.43 1.31

20-Jan-23

574.80 -1.65 (-0.29%)

23-Jan-23

576.35 1.55 (0.27%)

24-Jan-23

575.10 -1.25 (-0.22%)

25-Jan-23

565.10 -10 (-1.74%)

27-Jan-23

536.85 -28.25 (-5%)
DELIVERY AVERAGES
3-Day 74.67%
5-Day 72.35%
8-Day 70.65%
81.33		 563.65 510.05 557.13
West Coast Pap
Add to
Watchlist | Portfolio
ACTIONS
  • West Coast Pap closes above 150-Day Moving Average of 489.66 today.
 507.30 466.05 502.75 -4.55 -0.90
AVERAGE VOLUME
5-Day 12371.00
10-Day 12734.60
30-Day 16510.67
16523		 526.85 553.93 519.72 474.20 8.05 2.21

20-Jan-23

534.60 2.5 (0.47%)

23-Jan-23

514.50 -20.1 (-3.76%)

24-Jan-23

505.05 -9.45 (-1.84%)

25-Jan-23

496.05 -9 (-1.78%)

27-Jan-23

479.30 -16.75 (-3.38%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 53.47%
8-Day 52.51%
52.62		 575.15 383.45 498.09
Mercator
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mercator on NSE
 1.11 1.06 1.10 -0.01 -0.90
AVERAGE VOLUME
5-Day 201358.20
10-Day 151329.30
30-Day 148682.63
38180		 1.11 1.13 1.26 1.38 -110 -0.03

20-Jan-23

1.04 0.01 (0.97%)

23-Jan-23

1.05 0.01 (0.96%)

24-Jan-23

1.09 0.04 (3.81%)

25-Jan-23

1.12 0.03 (2.75%)

27-Jan-23

1.11 -0.01 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.16 1.06 1.07
Omaxe
Add to
Watchlist | Portfolio
ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
 66.35 64.00 65.75 -0.60 -0.90
AVERAGE VOLUME
5-Day 11383.60
10-Day 8821.30
30-Day 13689.53
5230		 71.33 73.93 87.92 88.86 -8.74 1

20-Jan-23

69.70 0.35 (0.5%)

23-Jan-23

68.90 -0.8 (-1.15%)

24-Jan-23

66.00 -2.9 (-4.21%)

25-Jan-23

66.25 0.25 (0.38%)

27-Jan-23

64.90 -1.35 (-2.04%)
DELIVERY AVERAGES
3-Day 73.42%
5-Day 74.49%
8-Day 71.13%
63.28		 77.85 51.95 65.20
Gita Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gita Renewable on BSE
 99.80 94.50 98.90 -0.90 -0.90
AVERAGE VOLUME
5-Day 3007.00
10-Day 2730.10
30-Day 2502.07
5645		 106.06 110.51 129.36 137.82 16.13 6.9

20-Jan-23

101.35 0.7 (0.7%)

23-Jan-23

99.40 -1.95 (-1.92%)

24-Jan-23

99.10 -0.3 (-0.3%)

25-Jan-23

97.95 -1.15 (-1.16%)

27-Jan-23

96.75 -1.2 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 116.10 77.40 98.01
Meera Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
 38.80 36.00 38.45 -0.35 -0.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
7999 		44.56 47.03 62.35 69.83 1922.5 1.57

20-Jan-23

40.00 1.1 (2.83%)

23-Jan-23

39.25 -0.75 (-1.88%)

24-Jan-23

39.55 0.3 (0.76%)

25-Jan-23

38.00 -1.55 (-3.92%)

27-Jan-23

37.20 -0.8 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.49		 44.60 29.80 38.07
Dynamatic Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamatic Tech closes below 50-Day Moving Average of 2523.27 today.
 2,442.60 2,331.35 2420.75 -21.85 -0.89
AVERAGE VOLUME
5-Day 470.60
10-Day 714.00
30-Day 778.90
170		 2463.16 2521.34 2262.71 2204.11 44.38 4.12

20-Jan-23

2500.00 1 (0.04%)

23-Jan-23

2533.75 33.75 (1.35%)

24-Jan-23

2527.25 -6.5 (-0.26%)

25-Jan-23

2461.40 -65.85 (-2.61%)

27-Jan-23

2320.75 -140.65 (-5.71%)
DELIVERY AVERAGES
3-Day 57.19%
5-Day 70.37%
8-Day 68.58%
54.00		 2,784.90 1,856.60 2405.26
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 3,457.95 3,387.15 3427.05 -30.90 -0.89
AVERAGE VOLUME
5-Day 55973.60
10-Day 74944.20
30-Day 73759.47
59220		 3310.55 3331.05 3237.76 3279.32 32.07 16.25

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

27-Jan-23

3410.40 -21.15 (-0.62%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 62.77%
8-Day 66.93%
63.63		 3,751.40 3,069.40 3425.45
Indo Tech Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
 218.45 208.40 216.50 -1.95 -0.89
AVERAGE VOLUME
5-Day 4592.80
10-Day 2441.30
30-Day 2055.20
505		 196.74 194.41 201.20 201.37 15.2 1.58

20-Jan-23

219.95 14.9 (7.27%)

23-Jan-23

219.70 -0.25 (-0.11%)

24-Jan-23

222.45 2.75 (1.25%)

25-Jan-23

216.85 -5.6 (-2.52%)

27-Jan-23

213.15 -3.7 (-1.71%)
DELIVERY AVERAGES
3-Day 61.83%
5-Day 48.18%
8-Day 48.09%
62.90		 255.75 170.55 213.27
P M Telelinnks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in P M Telelinnks on BSE
 7.92 7.21 7.85 -0.07 -0.88
AVERAGE VOLUME
5-Day 13559.20
10-Day 16185.20
30-Day 16297.80
4391		 7.75 7.41 7.42 6.66 4.24 0.95

20-Jan-23

7.92 0.37 (4.9%)

23-Jan-23

8.16 0.24 (3.03%)

24-Jan-23

8.35 0.19 (2.33%)

25-Jan-23

7.94 -0.41 (-4.91%)

27-Jan-23

7.55 -0.39 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.92 7.18 7.61
Ganesha Ecosph
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am
 910.00 875.05 902.00 -8.00 -0.88
AVERAGE VOLUME
5-Day 3137.40
10-Day 2531.10
30-Day 6566.30
7633 		904.55 906.43 749.86 729.50 20 3.37

20-Jan-23

879.15 -11.6 (-1.3%)

23-Jan-23

887.45 8.3 (0.94%)

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)
DELIVERY AVERAGES
3-Day 73.80%
5-Day 72.42%
8-Day 66.53%
75.21		 1,072.60 715.10 891.66
Nahar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Ent closes above 50-Day Moving Average of 110.44 today.
 101.70 99.70 100.80 -0.90 -0.88
AVERAGE VOLUME
5-Day 5758.00
10-Day 3980.40
30-Day 4131.87
834		 108.04 110.43 115.71 127.32 2.85 0.51

20-Jan-23

105.30 0.05 (0.05%)

23-Jan-23

104.50 -0.8 (-0.76%)

24-Jan-23

104.05 -0.45 (-0.43%)

25-Jan-23

103.15 -0.9 (-0.86%)

27-Jan-23

100.35 -2.8 (-2.71%)
DELIVERY AVERAGES
3-Day 69.03%
5-Day 66.79%
8-Day 77.13%
64.35		 120.40 80.30 101.00
MM Forgings
Add to
Watchlist | Portfolio
ACTIONS
  • MM Forgings closes above 200-Day Moving Average of 857.15 today.
  • MM Forgings closes below 150-Day,200-Day Moving Average today.
 867.65 851.45 860.00 -7.65 -0.88
AVERAGE VOLUME
5-Day 458.60
10-Day 400.70
30-Day 4322.23
224		 841.58 854.17 860.40 856.89 17.07 3.59

20-Jan-23

865.85 8.1 (0.94%)

23-Jan-23

861.30 -4.55 (-0.53%)

24-Jan-23

861.30 0 (0%)

25-Jan-23

851.00 -10.3 (-1.2%)

27-Jan-23

849.45 -1.55 (-0.18%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 77.85%
8-Day 88.59%
79.92		 1,019.30 679.60 860.81
Shiva Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shiva Global on BSE
 102.00 97.85 101.10 -0.90 -0.88
AVERAGE VOLUME
5-Day 4649.60
10-Day 3643.60
30-Day 22032.23
1479		 109.33 105.60 104.05 104.13 10.65 1.44

20-Jan-23

108.80 -0.2 (-0.18%)

23-Jan-23

104.60 -4.2 (-3.86%)

24-Jan-23

106.10 1.5 (1.43%)

25-Jan-23

101.10 -5 (-4.71%)

27-Jan-23

100.90 -0.2 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85		 121.05 80.75 101.32
IGL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IGL closes above 50-Day Moving Average of 425.70 today.
 419.70 409.60 416.00 -3.70 -0.88
AVERAGE VOLUME
5-Day 51129.80
10-Day 35641.10
30-Day 43631.30
18476		 420.67 425.42 404.73 394.78 19.72 4.2

20-Jan-23

424.90 5 (1.19%)

23-Jan-23

431.50 6.6 (1.55%)

24-Jan-23

423.90 -7.6 (-1.76%)

25-Jan-23

413.70 -10.2 (-2.41%)

27-Jan-23

417.70 4 (0.97%)
DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.09%
8-Day 27.59%
22.66		 459.45 375.95 414.36
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 30-Day Moving Average of 89502.24 today.
  • MRF closes below 30-Day,50-Day Moving Average today.
 90,100.00 88,236.70 89316.40 -783.60 -0.87
AVERAGE VOLUME
5-Day 198.20
10-Day 187.90
30-Day 275.30
467 		89498.29 90296.19 85451.52 81856.75 70.28 2.75

20-Jan-23

89660.10 -849.9 (-0.94%)

23-Jan-23

90209.70 549.6 (0.61%)

24-Jan-23

90353.40 143.7 (0.16%)

25-Jan-23

89543.45 -809.95 (-0.9%)

27-Jan-23

88300.40 -1243.05 (-1.39%)
DELIVERY AVERAGES
3-Day 21.25%
5-Day 20.45%
8-Day 22.15%
25.59		 97,130.40 79,470.40 89069.96
Mangalore Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
 80.55 77.15 79.85 -0.70 -0.87
AVERAGE VOLUME
5-Day 80115.40
10-Day 68864.60
30-Day 93149.87
40117		 85.77 84.09 105.50 104.79 37.67 1.39

20-Jan-23

85.20 -0.6 (-0.7%)

23-Jan-23

84.60 -0.6 (-0.7%)

24-Jan-23

84.20 -0.4 (-0.47%)

25-Jan-23

83.95 -0.25 (-0.3%)

27-Jan-23

78.60 -5.35 (-6.37%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 49.96%
8-Day 42.89%
54.78		 94.30 62.90 79.48
Colinz Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in Colinz Labs on BSE
 46.00 42.55 45.60 -0.40 -0.87
AVERAGE VOLUME
5-Day 1046.60
10-Day 897.30
30-Day 1441.17
265		 44.58 46.34 42.79 38.95 30 1.72

20-Jan-23

44.35 -2 (-4.31%)

23-Jan-23

45.90 1.55 (3.49%)

24-Jan-23

44.60 -1.3 (-2.83%)

25-Jan-23

44.60 0 (0%)

27-Jan-23

44.55 -0.05 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.75 42.35 45.28
Brookfield Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield REIT closes below 30-Day,50-Day Moving Average today.
 290.52 286.00 288.00 -2.52 -0.87
AVERAGE VOLUME
5-Day 10939.40
10-Day 7908.60
30-Day 7351.70
7937		 291.05 290.81 312.49 316.27 23.47 1.03

20-Jan-23

290.00 0.59 (0.2%)

23-Jan-23

290.41 0.41 (0.14%)

24-Jan-23

288.33 -2.08 (-0.72%)

25-Jan-23

289.00 0.67 (0.23%)

27-Jan-23

288.02 -0.98 (-0.34%)
DELIVERY AVERAGES
3-Day 85.00%
5-Day 85.90%
8-Day 85.36%
80.29		 345.62 230.42 288.84
Devyani
Add to
Watchlist | Portfolio
ACTIONS
  • Devyani Int closes above 150-Day Moving Average of 179.56 today.
 155.40 150.10 154.05 -1.35 -0.87
AVERAGE VOLUME
5-Day 71838.80
10-Day 134639.90
30-Day 115174.00
63037		 171.58 178.51 181.09 175.64 71.32 20.87

20-Jan-23

161.60 0.05 (0.03%)

23-Jan-23

160.45 -1.15 (-0.71%)

24-Jan-23

159.80 -0.65 (-0.41%)

25-Jan-23

158.50 -1.3 (-0.81%)

27-Jan-23

152.80 -5.7 (-3.6%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 56.04%
8-Day 53.09%
56.09		 183.35 122.25 152.45
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
 1,190.00 1,163.95 1179.75 -10.25 -0.86
AVERAGE VOLUME
5-Day 61716.20
10-Day 40381.40
30-Day 26686.17
58374		 1277.31 1343.38 1346.41 1292.26 84.51 15.42

20-Jan-23

1182.20 -14.9 (-1.24%)

23-Jan-23

1177.85 -4.35 (-0.37%)

24-Jan-23

1202.65 24.8 (2.11%)

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.57%
8-Day 55.22%
58.15		 1,294.35 1,059.05 1180.43
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 30-Day Moving Average of 925.69 today.
 868.00 846.20 860.50 -7.50 -0.86
AVERAGE VOLUME
5-Day 7136.00
10-Day 6619.10
30-Day 11850.63
7887		 889.13 904.04 968.33 952.54 14.09 4.02

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.81%
8-Day 54.60%
51.30		 940.20 769.30 860.92
Capri Global
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
  • Capri Global closes below 30-Day,50-Day Moving Average today.
 757.50 751.00 751.00 -6.50 -0.86
AVERAGE VOLUME
5-Day 25077.00
10-Day 79896.90
30-Day 72970.93
21716		 757.05 754.67 731.06 720.27 83.63 7.42

20-Jan-23

774.25 -1.65 (-0.21%)

23-Jan-23

773.75 -0.5 (-0.06%)

24-Jan-23

759.95 -13.8 (-1.78%)

25-Jan-23

751.15 -8.8 (-1.16%)

27-Jan-23

757.00 5.85 (0.78%)
DELIVERY AVERAGES
3-Day 12.79%
5-Day 10.44%
8-Day 34.37%
14.35		 908.40 605.60 752.62
HDIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HDIL on NSE
 4.63 4.50 4.59 -0.04 -0.86
AVERAGE VOLUME
5-Day 86185.80
10-Day 98377.70
30-Day 159301.13
50525		 4.97 5.04 5.46 5.85 -15.83 -0.1

20-Jan-23

4.89 -0.02 (-0.41%)

23-Jan-23

4.85 -0.04 (-0.82%)

24-Jan-23

4.85 0 (0%)

25-Jan-23

4.78 -0.07 (-1.44%)

27-Jan-23

4.64 -0.14 (-2.93%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 4.87 4.41 4.55
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes above 50-Day Moving Average of 913.92 today.
 852.00 830.65 844.65 -7.35 -0.86
AVERAGE VOLUME
5-Day 564.60
10-Day 392.30
30-Day 462.63
455		 865.42 892.88 837.33 796.48 -169.27 3.22

20-Jan-23

868.00 6.2 (0.72%)

23-Jan-23

848.30 -19.7 (-2.27%)

24-Jan-23

865.70 17.4 (2.05%)

25-Jan-23

855.00 -10.7 (-1.24%)

27-Jan-23

853.40 -1.6 (-0.19%)
DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.14%
8-Day 61.53%
77.81		 1,024.05 682.75 837.19
Kanel Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kanel Ind on BSE
 2.36 2.14 2.34 -0.02 -0.85
AVERAGE VOLUME
5-Day 21412.60
10-Day 14979.40
30-Day 15769.03
8647		 2.28 2.32 2.65 2.91 -21.27 -0.62

20-Jan-23

2.30 0.1 (4.55%)

23-Jan-23

2.21 -0.09 (-3.91%)

24-Jan-23

2.29 0.08 (3.62%)

25-Jan-23

2.18 -0.11 (-4.8%)

27-Jan-23

2.25 0.07 (3.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.36 2.14 2.30
Torrent Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Torrent Pharmaceuticals; target of Rs 1720: ICICI Direct
  • Torrent Pharma closes below 30-Day,150-Day Moving Average today.
 1,560.90 1,507.05 1547.60 -13.30 -0.85
AVERAGE VOLUME
5-Day 4821.00
10-Day 3551.20
30-Day 2703.70
2729		 1570.13 1592.29 1557.99 1512.15 49.94 8.25

20-Jan-23

1582.70 -17.95 (-1.12%)

23-Jan-23

1596.40 13.7 (0.87%)

24-Jan-23

1586.95 -9.45 (-0.59%)

25-Jan-23

1557.50 -29.45 (-1.86%)

27-Jan-23

1537.80 -19.7 (-1.26%)
DELIVERY AVERAGES
3-Day 51.54%
5-Day 54.78%
8-Day 50.75%
54.74		 1,691.55 1,384.05 1548.87
Andhra Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Paper closes below 30-Day,150-Day Moving Average today.
 427.00 405.55 423.35 -3.65 -0.85
AVERAGE VOLUME
5-Day 2089.60
10-Day 1853.30
30-Day 3768.37
8193 		417.63 423.95 419.34 397.55 5.74 1.54

20-Jan-23

421.55 2.7 (0.64%)

23-Jan-23

420.75 -0.8 (-0.19%)

24-Jan-23

421.75 1 (0.24%)

25-Jan-23

421.00 -0.75 (-0.18%)

27-Jan-23

413.90 -7.1 (-1.69%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 65.51%
8-Day 63.08%
57.92		 496.65 331.15 419.74
Asian Tea Expo
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Tea Expo closes above its 30-Day,50-Day,150-Day Moving Average today.
 13.00 12.55 12.89 -0.11 -0.85
AVERAGE VOLUME
5-Day 10076.00
10-Day 15443.60
30-Day 16997.23
2289		 13.64 13.67 13.63 14.42 13.71 0.58

20-Jan-23

13.17 -0.08 (-0.6%)

23-Jan-23

13.18 0.01 (0.08%)

24-Jan-23

13.17 -0.01 (-0.08%)

25-Jan-23

13.10 -0.07 (-0.53%)

27-Jan-23

12.93 -0.17 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22		 15.51 10.35 12.85
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 5,103||Deal Price: 3,580.00||Value (cr): 1.83||Time: 09:16am
 2,971.30 2,898.05 2945.95 -25.35 -0.85
AVERAGE VOLUME
5-Day 5786.20
10-Day 4422.80
30-Day 6939.07
7649		 3330.72 3372.95 3199.05 3068.04 44.75 7.4

20-Jan-23

3238.20 -10.3 (-0.32%)

23-Jan-23

3131.00 -107.2 (-3.31%)

24-Jan-23

3038.10 -92.9 (-2.97%)

25-Jan-23

2974.00 -64.1 (-2.11%)

27-Jan-23

2958.10 -15.9 (-0.53%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.44%
8-Day 64.88%
61.61		 3,253.90 2,662.30 2932.79
Summit Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Summit Sec closes above 30-Day Moving Average of 644.53 today.
 621.00 609.10 615.75 -5.25 -0.85
AVERAGE VOLUME
5-Day 93.80
10-Day 192.00
30-Day 478.90
129		 638.05 638.60 611.65 609.53 42.44 0.29

20-Jan-23

630.55 -1.45 (-0.23%)

23-Jan-23

633.65 3.1 (0.49%)

24-Jan-23

636.00 2.35 (0.37%)

25-Jan-23

625.45 -10.55 (-1.66%)

27-Jan-23

616.00 -9.45 (-1.51%)
DELIVERY AVERAGES
3-Day 64.63%
5-Day 71.57%
8-Day 68.78%
72.26		 739.20 492.80 614.98
Jindal (Hisar)
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 585: ICICI Direct
 459.20 436.40 455.30 -3.90 -0.85
AVERAGE VOLUME
5-Day 29258.20
10-Day 22017.00
30-Day 19408.23
19691		 430.69 400.65 299.30 295.69 11.24 2.99

20-Jan-23

470.05 13.1 (2.87%)

23-Jan-23

475.00 4.95 (1.05%)

24-Jan-23

466.00 -9 (-1.89%)

25-Jan-23

459.35 -6.65 (-1.43%)

27-Jan-23

443.50 -15.85 (-3.45%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 55.43%
8-Day 52.77%
48.88		 532.20 354.80 455.81
TMB
Add to
Watchlist | Portfolio
ACTIONS
  • TMB closes below 50-Day Moving Average of 502.78 today.
 474.00 467.00 469.95 -4.05 -0.85
AVERAGE VOLUME
5-Day 3747.60
10-Day 2810.30
30-Day 5493.43
6620		 483.82 495.70 0.00 0.00 7.42 1.22

20-Jan-23

479.75 2.95 (0.62%)

23-Jan-23

479.50 -0.25 (-0.05%)

24-Jan-23

480.85 1.35 (0.28%)

25-Jan-23

478.40 -2.45 (-0.51%)

27-Jan-23

473.55 -4.85 (-1.01%)
DELIVERY AVERAGES
3-Day 67.61%
5-Day 56.83%
8-Day 60.09%
62.30		 568.25 378.85 469.77
Kovai Medical
Add to
Watchlist | Portfolio
ACTIONS
  • Kovai Medical closes below 30-Day,50-Day Moving Average today.
 1,736.95 1,674.95 1722.35 -14.60 -0.84
AVERAGE VOLUME
5-Day 218.00
10-Day 242.90
30-Day 315.83
68		 1716.26 1723.91 1584.90 1572.68 19.04 3.09

20-Jan-23

1735.00 -12.8 (-0.73%)

23-Jan-23

1746.20 11.2 (0.65%)

24-Jan-23

1722.45 -23.75 (-1.36%)

25-Jan-23

1717.40 -5.05 (-0.29%)

27-Jan-23

1684.85 -32.55 (-1.9%)
DELIVERY AVERAGES
3-Day 77.24%
5-Day 75.64%
8-Day 72.75%
78.23		 2,021.80 1,347.90 1719.13
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 101.35 99.30 100.50 -0.85 -0.84
AVERAGE VOLUME
5-Day 23864.40
10-Day 50997.30
30-Day 30555.30
36653		 104.59 107.67 109.47 105.39 147.79 3.77

20-Jan-23

104.40 -0.8 (-0.76%)

23-Jan-23

103.50 -0.9 (-0.86%)

24-Jan-23

103.65 0.15 (0.14%)

25-Jan-23

101.90 -1.75 (-1.69%)

27-Jan-23

100.60 -1.3 (-1.28%)
DELIVERY AVERAGES
3-Day 39.74%
5-Day 34.89%
8-Day 25.92%
39.53		 120.70 80.50 100.36
ConfidencePetro
Add to
Watchlist | Portfolio
ACTIONS
  • ConfidencePetro closes above 30-Day Moving Average of 78.87 today.
 71.80 69.90 71.20 -0.60 -0.84
AVERAGE VOLUME
5-Day 74381.00
10-Day 79974.40
30-Day 159962.00
42567		 78.27 78.49 69.31 65.88 30.04 3.49

20-Jan-23

75.80 -1.9 (-2.45%)

23-Jan-23

75.80 0 (0%)

24-Jan-23

74.95 -0.85 (-1.12%)

25-Jan-23

74.20 -0.75 (-1%)

27-Jan-23

70.80 -3.4 (-4.58%)
DELIVERY AVERAGES
3-Day 53.57%
5-Day 56.48%
8-Day 54.41%
53.43		 84.95 56.65 70.76
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 20.00%||Announcement date: Jan 11, 2023||Record date: Jan 27, 2023||Ex-Div: Jan 25, 2023
 83.30 81.40 82.60 -0.70 -0.84
AVERAGE VOLUME
5-Day 683128.40
10-Day 891296.00
30-Day 1093299.40
1113857		 81.11 79.33 76.09 81.36 5.82 1.21

20-Jan-23

83.85 -1.55 (-1.81%)

23-Jan-23

84.50 0.65 (0.78%)

24-Jan-23

83.95 -0.55 (-0.65%)

25-Jan-23

82.45 -1.5 (-1.79%)

27-Jan-23

82.25 -0.2 (-0.24%)
DELIVERY AVERAGES
3-Day 39.96%
5-Day 36.07%
8-Day 38.28%
44.34		 90.45 74.05 82.63
Ind-Swift Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
 65.55 63.40 65.00 -0.55 -0.84
AVERAGE VOLUME
5-Day 9104.80
10-Day 7218.90
30-Day 13514.47
2576		 66.43 66.13 61.18 61.53 -92.86 0.88

20-Jan-23

66.40 -0.7 (-1.04%)

23-Jan-23

65.65 -0.75 (-1.13%)

24-Jan-23

68.25 2.6 (3.96%)

25-Jan-23

66.60 -1.65 (-2.42%)

27-Jan-23

64.40 -2.2 (-3.3%)
DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.20%
8-Day 68.70%
68.43		 77.25 51.55 64.72
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 476.06 today.
  • IIFL Finance closes above 50-Day Moving Average of 476.06 today.
 474.40 461.25 470.40 -4.00 -0.84
AVERAGE VOLUME
5-Day 33593.60
10-Day 61130.60
30-Day 48878.73
24032		 478.82 476.81 395.73 379.35 21.44 4.04

20-Jan-23

492.10 -9.4 (-1.87%)

23-Jan-23

476.30 -15.8 (-3.21%)

24-Jan-23

470.75 -5.55 (-1.17%)

25-Jan-23

476.90 6.15 (1.31%)

27-Jan-23

460.60 -16.3 (-3.42%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 33.87%
8-Day 22.30%
42.89		 552.70 368.50 468.41
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.
 454.55 444.30 450.75 -3.80 -0.84
AVERAGE VOLUME
5-Day 20018.40
10-Day 20547.60
30-Day 25250.33
15964		 484.85 488.06 489.23 479.13 10.13 2.21

20-Jan-23

484.35 -2.65 (-0.54%)

23-Jan-23

489.65 5.3 (1.09%)

24-Jan-23

473.55 -16.1 (-3.29%)

25-Jan-23

466.20 -7.35 (-1.55%)

27-Jan-23

452.25 -13.95 (-2.99%)
DELIVERY AVERAGES
3-Day 36.43%
5-Day 37.78%
8-Day 39.41%
31.96		 497.45 407.05 449.45
Southern Infosy
Add to
Watchlist | Portfolio
ACTIONS
  • Southern Infosy closes above 30-Day Moving Average of 17.44 today.
 17.85 16.30 17.70 -0.15 -0.84
AVERAGE VOLUME
5-Day 2855.20
10-Day 2380.90
30-Day 1979.43
1190		 16.89 17.52 17.57 18.37 70.8 1.69

20-Jan-23

17.05 0.65 (3.96%)

23-Jan-23

16.30 -0.75 (-4.4%)

24-Jan-23

16.35 0.05 (0.31%)

25-Jan-23

16.35 0 (0%)

27-Jan-23

17.00 0.65 (3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.85 16.15 17.24
SBI Life Insura
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes below 30-Day,50-Day Moving Average today.
 1,244.45 1,216.00 1234.00 -10.45 -0.84
AVERAGE VOLUME
5-Day 18740.00
10-Day 19256.60
30-Day 19246.30
20895		 1270.56 1266.93 1244.94 1210.54 76.41 10.63

20-Jan-23

1295.45 -27.4 (-2.07%)

23-Jan-23

1295.45 0 (0%)

24-Jan-23

1273.50 -21.95 (-1.69%)

25-Jan-23

1257.70 -15.8 (-1.24%)

27-Jan-23

1250.40 -7.3 (-0.58%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 60.08%
8-Day 59.99%
66.36		 1,375.40 1,125.40 1226.46
Nirlon
Add to
Watchlist | Portfolio
ACTIONS
  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2022||Record date: Feb 18, 2022||Ex-Div: Feb 17, 2022
 363.00 343.10 360.00 -3.00 -0.83
AVERAGE VOLUME
5-Day 8499.80
10-Day 5173.90
30-Day 7843.20
20340 		343.28 353.83 365.53 370.25 30.85 6.79

20-Jan-23

338.15 1.2 (0.36%)

23-Jan-23

347.65 9.5 (2.81%)

24-Jan-23

360.25 12.6 (3.62%)

25-Jan-23

360.10 -0.15 (-0.04%)

27-Jan-23

362.70 2.6 (0.72%)
DELIVERY AVERAGES
3-Day 80.96%
5-Day 86.81%
8-Day 86.72%
84.73		 435.20 290.20 359.99
Premier Cap
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Premier Cap on BSE
 5.99 5.56 5.94 -0.05 -0.83
AVERAGE VOLUME
5-Day 3328.80
10-Day 2987.60
30-Day 6936.60
625		 5.88 6.16 5.79 6.00 -84.86 1.13

20-Jan-23

5.89 0.11 (1.9%)

23-Jan-23

6.14 0.25 (4.24%)

24-Jan-23

6.04 -0.1 (-1.63%)

25-Jan-23

6.15 0.11 (1.82%)

27-Jan-23

5.85 -0.3 (-4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 6.14 5.56 5.63
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 50-Day,150-Day Moving Average today.
 108.00 103.00 107.10 -0.90 -0.83
AVERAGE VOLUME
5-Day 155529.40
10-Day 124699.60
30-Day 109237.60
138248		 103.16 105.32 105.79 107.61 24.29 3.29

20-Jan-23

102.70 -1.2 (-1.15%)

23-Jan-23

104.70 2 (1.95%)

24-Jan-23

106.60 1.9 (1.81%)

25-Jan-23

104.50 -2.1 (-1.97%)

27-Jan-23

103.40 -1.1 (-1.05%)
DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.71%
8-Day 29.84%
26.77		 113.70 93.10 106.50
PPAP Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
  • PPAP Automotive closes below 50-Day Moving Average of 232.13 today.
 229.85 218.50 227.95 -1.90 -0.83
AVERAGE VOLUME
5-Day 424.00
10-Day 603.80
30-Day 910.47
374		 235.80 231.76 219.57 214.34 29.99 1.02

20-Jan-23

238.20 -8.75 (-3.54%)

23-Jan-23

239.70 1.5 (0.63%)

24-Jan-23

232.00 -7.7 (-3.21%)

25-Jan-23

230.00 -2 (-0.86%)

27-Jan-23

230.00 0 (0%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 52.23%
8-Day 55.74%
53.24		 241.50 218.50 219.99
Bombay Burmah
Add to
Watchlist | Portfolio
ACTIONS
  • Bombay Burmah closes below 200-Day Moving Average of 933.45 today.
 889.45 872.25 882.15 -7.30 -0.82
AVERAGE VOLUME
5-Day 2202.60
10-Day 13417.00
30-Day 64947.93
2046		 925.25 941.22 928.54 934.16 -1446.15 29.14

20-Jan-23

900.95 -14.85 (-1.62%)

23-Jan-23

905.15 4.2 (0.47%)

24-Jan-23

909.90 4.75 (0.52%)

25-Jan-23

905.70 -4.2 (-0.46%)

27-Jan-23

885.80 -19.9 (-2.2%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 54.04%
8-Day 54.06%
50.81		 1,062.95 708.65 878.98
Deepak Spinners
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
 236.90 230.00 234.95 -1.95 -0.82
AVERAGE VOLUME
5-Day 3413.60
10-Day 4401.80
30-Day 5127.30
4811		 243.82 245.51 239.24 243.11 3.51 0.86

20-Jan-23

243.80 -0.3 (-0.12%)

23-Jan-23

246.80 3 (1.23%)

24-Jan-23

242.60 -4.2 (-1.7%)

25-Jan-23

242.90 0.3 (0.12%)

27-Jan-23

235.00 -7.9 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80		 282.00 188.00 232.80
Frontier Spring
Add to
Watchlist | Portfolio
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
 456.75 440.00 453.00 -3.75 -0.82
AVERAGE VOLUME
5-Day 2701.60
10-Day 2103.80
30-Day 3434.50
1443		 468.39 473.56 401.29 379.96 25.04 2.65

20-Jan-23

487.65 3 (0.62%)

23-Jan-23

495.85 8.2 (1.68%)

24-Jan-23

492.80 -3.05 (-0.62%)

25-Jan-23

470.40 -22.4 (-4.55%)

27-Jan-23

449.65 -20.75 (-4.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 539.55 359.75 445.91
Brawn Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
 18.40 17.50 18.25 -0.15 -0.82
AVERAGE VOLUME
5-Day 1051.60
10-Day 1069.30
30-Day 2108.53
360		 18.83 18.67 17.99 17.98 -4.72 0.76

19-Jan-23

18.50 -0.3 (-1.6%)

20-Jan-23

18.50 0 (0%)

23-Jan-23

17.85 -0.65 (-3.51%)

25-Jan-23

17.80 -0.05 (-0.28%)

27-Jan-23

18.35 0.55 (3.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.25 17.45 17.83
Fredun Pharmace
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
 1,087.90 1,002.00 1079.00 -8.90 -0.82
AVERAGE VOLUME
5-Day 3050.00
10-Day 3017.00
30-Day 2506.97
8253 		1096.05 1166.69 1085.60 1052.43 59.19 9.1

20-Jan-23

1051.15 -9.8 (-0.92%)

23-Jan-23

1021.45 -29.7 (-2.83%)

24-Jan-23

1020.70 -0.75 (-0.07%)

25-Jan-23

999.30 -21.4 (-2.1%)

27-Jan-23

989.00 -10.3 (-1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,087.90 890.10 1072.88
Black Rose Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 155.00 on BSE
 160.00 155.55 158.70 -1.30 -0.81
AVERAGE VOLUME
5-Day 12431.40
10-Day 11578.60
30-Day 21385.57
9380		 166.06 168.70 180.02 182.52 42.66 6.83

20-Jan-23

166.50 0.15 (0.09%)

23-Jan-23

164.25 -2.25 (-1.35%)

24-Jan-23

162.40 -1.85 (-1.13%)

25-Jan-23

161.05 -1.35 (-0.83%)

27-Jan-23

159.05 -2 (-1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51		 190.85 127.25 158.65
Sunraj Diamond
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sunraj Diamond on BSE
 7.44 7.20 7.38 -0.06 -0.81
AVERAGE VOLUME
5-Day 3330.00
10-Day 3166.60
30-Day 2937.43
199		 7.21 6.92 7.02 7.02 4.47 2.81

20-Jan-23

6.46 -0.34 (-5%)

23-Jan-23

6.78 0.32 (4.95%)

24-Jan-23

6.49 -0.29 (-4.28%)

25-Jan-23

6.81 0.32 (4.93%)

27-Jan-23

7.10 0.29 (4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.45 6.75 7.29
Orosil Smiths
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Orosil Smiths on BSE
 4.92 4.70 4.88 -0.04 -0.81
AVERAGE VOLUME
5-Day 23613.20
10-Day 49351.50
30-Day 44221.43
19476		 4.68 4.60 4.77 5.20 -44.36 15.74

20-Jan-23

4.63 -0.19 (-3.94%)

23-Jan-23

4.58 -0.05 (-1.08%)

24-Jan-23

4.67 0.09 (1.97%)

25-Jan-23

4.86 0.19 (4.07%)

27-Jan-23

4.79 -0.07 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46		 5.74 3.84 4.75
AJR Infra & Tol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AJR Infra & Tol on NSE
  • AJR Infra & Tol has hit 52wk low of Rs 1.20 on NSE
 1.23 1.14 1.22 -0.01 -0.81
AVERAGE VOLUME
5-Day 226732.00
10-Day 261747.80
30-Day 360688.13
179126		 1.38 1.42 1.52 1.61 -0.21 0.39

20-Jan-23

1.32 0 (0%)

23-Jan-23

1.29 -0.03 (-2.27%)

24-Jan-23

1.27 -0.02 (-1.55%)

25-Jan-23

1.23 -0.04 (-3.15%)

27-Jan-23

1.20 -0.03 (-2.44%)
DELIVERY AVERAGES
3-Day 62.47%
5-Day 68.89%
8-Day 72.06%
55.48		 1.26 1.14 1.16
Inventure Grow
Add to
Watchlist | Portfolio
ACTIONS
  • Inventure Grow closes above 50-Day Moving Average of 2.79 today.
 2.48 2.42 2.46 -0.02 -0.81
AVERAGE VOLUME
5-Day 620278.20
10-Day 760834.60
30-Day 1292134.37
584344		 2.61 2.68 2.80 2.88 30.75 1.26

20-Jan-23

2.58 0.01 (0.39%)

23-Jan-23

2.54 -0.04 (-1.55%)

24-Jan-23

2.53 -0.01 (-0.39%)

25-Jan-23

2.48 -0.05 (-1.98%)

27-Jan-23

2.45 -0.03 (-1.21%)
DELIVERY AVERAGES
3-Day 69.93%
5-Day 61.56%
8-Day 57.89%
72.16		 2.94 1.96 2.45
Kome-On Communi
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kome-On Communi on BSE
 3.71 3.37 3.68 -0.03 -0.81
AVERAGE VOLUME
5-Day 85909.00
10-Day 68113.20
30-Day 65551.03
118726		 3.04 2.77 2.79 3.35 -61.33 0.38

20-Jan-23

3.36 0.16 (5%)

23-Jan-23

3.52 0.16 (4.76%)

24-Jan-23

3.69 0.17 (4.83%)

25-Jan-23

3.72 0.03 (0.81%)

27-Jan-23

3.54 -0.18 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.71 3.37 3.62
Sheela Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Sheela Foam has hit 52wk low of Rs 1,228.00 on NSE
 1,245.05 1,206.05 1235.00 -10.05 -0.81
AVERAGE VOLUME
5-Day 746.80
10-Day 901.00
30-Day 1667.67
386		 1260.42 1282.26 1371.01 1429.28 61.17 9.29

20-Jan-23

1249.70 -11.1 (-0.88%)

23-Jan-23

1232.60 -17.1 (-1.37%)

24-Jan-23

1229.35 -3.25 (-0.26%)

25-Jan-23

1221.05 -8.3 (-0.68%)

27-Jan-23

1230.95 9.9 (0.81%)
DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.88%
8-Day 53.83%
58.41		 1,477.10 984.80 1228.40
Borosil Ltd.
Add to
Watchlist | Portfolio
ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.
 347.60 336.05 344.80 -2.80 -0.81
AVERAGE VOLUME
5-Day 6406.20
10-Day 7030.90
30-Day 10091.13
3193		 363.79 382.63 372.61 357.44 38.31 5.14

20-Jan-23

354.50 -0.75 (-0.21%)

23-Jan-23

354.85 0.35 (0.1%)

24-Jan-23

355.40 0.55 (0.15%)

25-Jan-23

352.65 -2.75 (-0.77%)

27-Jan-23

342.90 -9.75 (-2.76%)
DELIVERY AVERAGES
3-Day 49.18%
5-Day 51.88%
8-Day 50.33%
52.83		 411.45 274.35 343.16
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
 74.75 72.60 74.15 -0.60 -0.80
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
1232733		 79.61 80.72 65.97 62.09 34.81 0.96

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)
DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.15%
8-Day 23.56%
26.84		 80.60 66.00 73.67
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.
 815.00 799.30 808.45 -6.55 -0.80
AVERAGE VOLUME
5-Day 45246.00
10-Day 27388.00
30-Day 15642.37
27576		 886.37 903.33 962.69 979.54 103.65 11.45

20-Jan-23

841.45 -25.55 (-2.95%)

23-Jan-23

817.05 -24.4 (-2.9%)

24-Jan-23

817.85 0.8 (0.1%)

25-Jan-23

833.65 15.8 (1.93%)

27-Jan-23

810.80 -22.85 (-2.74%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.01%
8-Day 60.74%
83.12		 972.95 648.65 806.73
Indoco Remedies
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Indoco Remedies; target of Rs 440: ICICI Direct
 341.95 330.85 339.20 -2.75 -0.80
AVERAGE VOLUME
5-Day 25252.40
10-Day 19756.00
30-Day 12296.90
6401		 392.36 391.72 371.00 369.75 19.99 3.46

20-Jan-23

391.25 -2.95 (-0.75%)

23-Jan-23

404.75 13.5 (3.45%)

24-Jan-23

362.15 -42.6 (-10.53%)

25-Jan-23

348.70 -13.45 (-3.71%)

27-Jan-23

338.45 -10.25 (-2.94%)
DELIVERY AVERAGES
3-Day 25.11%
5-Day 27.46%
8-Day 28.10%
41.91		 406.10 270.80 335.88
PSP Projects
Add to
Watchlist | Portfolio
ACTIONS
  • PSP Projects closes above 30-Day Moving Average of 705.30 today.
  • Buy PSP Projects; target of Rs 820: ICICI Direct
 706.50 670.05 700.85 -5.65 -0.80
AVERAGE VOLUME
5-Day 16176.80
10-Day 18413.80
30-Day 23833.67
9040		 706.22 682.29 633.48 603.93 17.96 3.68

20-Jan-23

720.60 30.35 (4.4%)

23-Jan-23

720.75 0.15 (0.02%)

24-Jan-23

702.95 -17.8 (-2.47%)

25-Jan-23

697.90 -5.05 (-0.72%)

27-Jan-23

683.20 -14.7 (-2.11%)
DELIVERY AVERAGES
3-Day 31.08%
5-Day 29.81%
8-Day 29.64%
32.87		 819.80 546.60 698.63
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 563.14 today.
  • Dabur India closes below 30-Day Moving Average of 563.97 today.
 563.30 551.80 558.85 -4.45 -0.79
AVERAGE VOLUME
5-Day 17979.80
10-Day 29762.10
30-Day 696707.53
25514		 563.14 569.51 560.46 550.14 69.16 16.88

20-Jan-23

566.20 11.4 (2.05%)

23-Jan-23

564.35 -1.85 (-0.33%)

24-Jan-23

567.05 2.7 (0.48%)

25-Jan-23

563.15 -3.9 (-0.69%)

27-Jan-23

562.90 -0.25 (-0.04%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.08%
8-Day 56.18%
58.78		 619.15 506.65 555.28
Taaza Inter
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Taaza Inter on BSE
 19.05 17.55 18.90 -0.15 -0.79
AVERAGE VOLUME
5-Day 23163.00
10-Day 13781.00
30-Day 18744.30
20		 19.12 19.24 22.98 24.14 0 1.91

20-Jan-23

18.75 -0.45 (-2.34%)

23-Jan-23

18.40 -0.35 (-1.87%)

24-Jan-23

19.15 0.75 (4.08%)

25-Jan-23

18.85 -0.3 (-1.57%)

27-Jan-23

18.30 -0.55 (-2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.20 17.40 18.78
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Avenue Supermarts; target of Rs 4000: ICICI Direct
 3,575.00 3,487.00 3546.85 -28.15 -0.79
AVERAGE VOLUME
5-Day 45480.60
10-Day 42654.10
30-Day 25579.40
28222		 3855.62 3919.06 4090.01 4005.42 91.27 16.5

20-Jan-23

3514.55 -51.05 (-1.43%)

23-Jan-23

3434.20 -80.35 (-2.29%)

24-Jan-23

3541.05 106.85 (3.11%)

25-Jan-23

3535.85 -5.2 (-0.15%)

27-Jan-23

3563.50 27.65 (0.78%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 59.77%
8-Day 58.09%
57.00		 4,276.20 2,850.80 3526.97
SMS Lifescience
Add to
Watchlist | Portfolio
ACTIONS
  • SMS Lifescience closes above 30-Day Moving Average of 630.23 today.
  • SMS Lifescience closes above 30-Day Moving Average of 630.23 today.
 620.90 613.50 616.00 -4.90 -0.79
AVERAGE VOLUME
5-Day 213.00
10-Day 225.90
30-Day 554.57
336		 627.52 633.87 664.17 667.52 9.56 1.23

20-Jan-23

620.65 -8.1 (-1.29%)

23-Jan-23

620.00 -0.65 (-0.1%)

24-Jan-23

620.00 0 (0%)

25-Jan-23

640.00 20 (3.23%)

27-Jan-23

619.00 -21 (-3.28%)
DELIVERY AVERAGES
3-Day 68.75%
5-Day 70.95%
8-Day 66.45%
47.76		 742.80 495.20 615.32
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 135.21 today.
 134.15 130.00 133.10 -1.05 -0.78
AVERAGE VOLUME
5-Day 500185.20
10-Day 882508.40
30-Day 643220.67
703273		 134.86 134.49 121.88 114.12 10.63 1.5

20-Jan-23

134.30 -1.7 (-1.25%)

23-Jan-23

135.90 1.6 (1.19%)

24-Jan-23

135.00 -0.9 (-0.66%)

25-Jan-23

132.25 -2.75 (-2.04%)

27-Jan-23

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.12%
8-Day 37.40%
42.01		 145.25 118.85 131.90
Rajkamal Synthe
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Rajkamal Synthe on BSE
 32.20 31.00 31.95 -0.25 -0.78
AVERAGE VOLUME
5-Day 12410.80
10-Day 10773.60
30-Day 7926.57
12653		 28.69 28.36 28.53 28.54 -71 -103.06

20-Jan-23

30.50 -1.3 (-4.09%)

23-Jan-23

30.75 0.25 (0.82%)

24-Jan-23

31.00 0.25 (0.81%)

25-Jan-23

31.70 0.7 (2.26%)

27-Jan-23

31.30 -0.4 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.85 29.75 31.43
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.
 2,045.00 1,961.45 2029.35 -15.65 -0.77
AVERAGE VOLUME
5-Day 6421.80
10-Day 6401.80
30-Day 10027.23
9075		 2123.82 2173.99 1962.83 1867.23 41.91 3.4

20-Jan-23

2094.20 -8.15 (-0.39%)

23-Jan-23

2102.10 7.9 (0.38%)

24-Jan-23

2095.45 -6.65 (-0.32%)

25-Jan-23

2088.85 -6.6 (-0.31%)

27-Jan-23

2011.10 -77.75 (-3.72%)
DELIVERY AVERAGES
3-Day 24.31%
5-Day 27.29%
8-Day 32.90%
30.03		 2,212.20 1,810.00 2011.90
COFORGE LTD.
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 2,316||Deal Price: 4,396.85||Value (cr): 1.02||Time: 09:16am
  • Buy Coforge target of Rs 4900: Sharekhan
 4,454.05 4,264.10 4419.95 -34.10 -0.77
AVERAGE VOLUME
5-Day 27955.60
10-Day 16851.90
30-Day 10479.03
10343		 3972.34 3970.04 3760.73 3767.17 40.19 12.23

20-Jan-23

4100.55 134.15 (3.38%)

23-Jan-23

4358.65 258.1 (6.29%)

24-Jan-23

4321.95 -36.7 (-0.84%)

25-Jan-23

4268.95 -53 (-1.23%)

27-Jan-23

4292.20 23.25 (0.54%)
DELIVERY AVERAGES
3-Day 33.14%
5-Day 21.81%
8-Day 21.93%
56.60		 4,721.40 3,863.00 4390.48
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM Dividend||Interim Dividend 850.00%||Announcement date: Jan 11, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
 1,865.95 1,699.00 1851.65 -14.30 -0.77
AVERAGE VOLUME
5-Day 3588.00
10-Day 4664.40
30-Day 2964.00
3293		 1814.51 1807.99 1734.57 1698.22 25.72 6.79

20-Jan-23

1916.10 -22.5 (-1.16%)

23-Jan-23

1948.85 32.75 (1.71%)

24-Jan-23

1950.00 1.15 (0.06%)

25-Jan-23

1912.40 -37.6 (-1.93%)

27-Jan-23

1867.05 -45.35 (-2.37%)
DELIVERY AVERAGES
3-Day 58.64%
5-Day 42.60%
8-Day 42.51%
52.80		 2,240.45 1,493.65 1829.20
Shriram Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
 71.25 69.10 70.70 -0.55 -0.77
AVERAGE VOLUME
5-Day 14898.60
10-Day 15289.00
30-Day 23898.50
16305		 74.69 76.12 76.01 74.26 -25.25 0.8

20-Jan-23

73.25 0.1 (0.14%)

23-Jan-23

73.40 0.15 (0.2%)

24-Jan-23

73.70 0.3 (0.41%)

25-Jan-23

71.45 -2.25 (-3.05%)

27-Jan-23

70.30 -1.15 (-1.61%)
DELIVERY AVERAGES
3-Day 60.52%
5-Day 58.95%
8-Day 55.72%
52.54		 84.35 56.25 70.25
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech has hit 52wk low of Rs 328.00 on NSE
 325.15 311.10 322.65 -2.50 -0.77
AVERAGE VOLUME
5-Day 19580.20
10-Day 19516.30
30-Day 0.00
14206		 0.00 0.00 0.00 0.00 0 8.37

20-Jan-23

334.45 -0.55 (-0.16%)

23-Jan-23

336.35 1.9 (0.57%)

24-Jan-23

340.70 4.35 (1.29%)

25-Jan-23

332.15 -8.55 (-2.51%)

27-Jan-23

316.45 -15.7 (-4.73%)
DELIVERY AVERAGES
3-Day 81.03%
5-Day 78.74%
8-Day 78.59%
63.55		 379.70 253.20 320.72
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
 236.65 231.10 234.85 -1.80 -0.76
AVERAGE VOLUME
5-Day 324370.20
10-Day 302717.80
30-Day 202796.80
528594		 241.65 237.71 231.70 237.02 -3.43 0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)
DELIVERY AVERAGES
3-Day 50.07%
5-Day 46.23%
8-Day 47.11%
42.67		 257.75 210.95 233.41
Deccan Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Deccan Cements closes below 150-Day Moving Average of 502.87 today.
 466.75 454.95 463.20 -3.55 -0.76
AVERAGE VOLUME
5-Day 308.80
10-Day 254.10
30-Day 485.13
965 		491.50 500.75 505.27 507.96 11.87 1.01

20-Jan-23

483.80 5.2 (1.09%)

23-Jan-23

475.30 -8.5 (-1.76%)

24-Jan-23

470.85 -4.45 (-0.94%)

25-Jan-23

466.75 -4.1 (-0.87%)

27-Jan-23

467.05 0.3 (0.06%)
DELIVERY AVERAGES
3-Day 64.57%
5-Day 63.08%
8-Day 61.91%
64.90		 560.45 373.65 461.24
Premier Polyfil
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Polyfil closes above 30-Day Moving Average of 98.47 today.
 98.75 95.85 98.00 -0.75 -0.76
AVERAGE VOLUME
5-Day 3248.20
10-Day 11987.00
30-Day 7795.83
360		 98.77 97.53 94.82 95.72 23.84 3.26

20-Jan-23

102.45 -1 (-0.97%)

23-Jan-23

101.45 -1 (-0.98%)

24-Jan-23

101.00 -0.45 (-0.44%)

25-Jan-23

99.20 -1.8 (-1.78%)

27-Jan-23

99.20 0 (0%)
DELIVERY AVERAGES
3-Day 71.52%
5-Day 73.26%
8-Day 28.23%
71.90		 119.00 79.40 97.79
Geojit BNP
Add to
Watchlist | Portfolio
ACTIONS
  • Geojit Fin closes above its 30-Day,50-Day,150-Day Moving Average today.
 46.35 45.05 46.00 -0.35 -0.76
AVERAGE VOLUME
5-Day 26322.80
10-Day 30002.50
30-Day 36400.47
20917		 47.73 47.58 48.34 50.27 11.25 1.96

20-Jan-23

49.50 0.95 (1.96%)

23-Jan-23

48.70 -0.8 (-1.62%)

24-Jan-23

47.60 -1.1 (-2.26%)

25-Jan-23

46.15 -1.45 (-3.05%)

27-Jan-23

45.80 -0.35 (-0.76%)
DELIVERY AVERAGES
3-Day 63.82%
5-Day 60.33%
8-Day 57.35%
72.99		 54.95 36.65 45.93
Magellanic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magellanic on BSE
 443.30 437.00 439.95 -3.35 -0.76
AVERAGE VOLUME
5-Day 12649.40
10-Day 11836.70
30-Day 13596.57
5863		 449.30 417.40 364.08 357.17 199.07 28.87

20-Jan-23

445.35 -2.15 (-0.48%)

23-Jan-23

444.90 -0.45 (-0.1%)

24-Jan-23

441.00 -3.9 (-0.88%)

25-Jan-23

440.20 -0.8 (-0.18%)

27-Jan-23

440.15 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 462.15 418.15 441.65
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 404.70 395.40 401.65 -3.05 -0.75
AVERAGE VOLUME
5-Day 250961.00
10-Day 266762.30
30-Day 341786.83
174906		 393.17 396.32 404.08 423.57 17.79 4.05

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

27-Jan-23

398.00 -3.4 (-0.85%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.67%
8-Day 49.35%
42.43		 437.80 358.20 401.09
Tatia Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tatia Global on BSE
 1.34 1.29 1.33 -0.01 -0.75
AVERAGE VOLUME
5-Day 168833.60
10-Day 363199.80
30-Day 415256.03
428225 		1.43 1.37 1.52 1.85 6.65 0.91

20-Jan-23

1.37 0 (0%)

23-Jan-23

1.40 0.03 (2.19%)

24-Jan-23

1.38 -0.02 (-1.43%)

25-Jan-23

1.36 -0.02 (-1.45%)

27-Jan-23

1.35 -0.01 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.41 1.29 1.29
EIH Assoc Hotel
Add to
Watchlist | Portfolio
ACTIONS
  • EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.
 385.90 374.70 383.00 -2.90 -0.75
AVERAGE VOLUME
5-Day 603.20
10-Day 379.20
30-Day 797.77
350		 413.04 428.19 433.68 428.85 26 3.51

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)
DELIVERY AVERAGES
3-Day 51.84%
5-Day 55.00%
8-Day 54.23%
49.78		 452.40 301.60 380.55
Samrat Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Samrat Pharma on BSE
 669.00 642.05 664.00 -5.00 -0.75
AVERAGE VOLUME
5-Day 4393.60
10-Day 5019.40
30-Day 4743.83
9739 		734.75 749.30 757.43 680.99 7.14 4.38

20-Jan-23

673.55 -15.05 (-2.19%)

23-Jan-23

699.70 26.15 (3.88%)

24-Jan-23

698.10 -1.6 (-0.23%)

25-Jan-23

691.05 -7.05 (-1.01%)

27-Jan-23

675.30 -15.75 (-2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93		 709.05 641.55 650.65
Galaxy Surfacta
Add to
Watchlist | Portfolio
ACTIONS
  • Galaxy Surfacta has hit 52wk low of Rs 2,302.35 on NSE
  • Galaxy Surfacta has hit 52wk low of Rs 2,308.80 on NSE
 2,354.65 2,311.00 2336.95 -17.70 -0.75
AVERAGE VOLUME
5-Day 1430.80
10-Day 1551.00
30-Day 1318.13
1187		 2436.25 2573.98 2885.16 2883.01 52.08 7.28

20-Jan-23

2350.05 -5.3 (-0.23%)

23-Jan-23

2350.90 0.85 (0.04%)

24-Jan-23

2332.50 -18.4 (-0.78%)

25-Jan-23

2321.35 -11.15 (-0.48%)

27-Jan-23

2316.75 -4.6 (-0.2%)
DELIVERY AVERAGES
3-Day 50.67%
5-Day 53.13%
8-Day 54.49%
46.53		 2,780.10 1,853.40 2325.32
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark Life closes below 50-Day Moving Average of 424.97 today.
 389.15 376.95 386.25 -2.90 -0.75
AVERAGE VOLUME
5-Day 7213.00
10-Day 5448.30
30-Day 4362.07
15229 		412.44 419.34 428.88 435.47 11.28 2.31

20-Jan-23

400.80 -5.6 (-1.38%)

23-Jan-23

398.15 -2.65 (-0.66%)

24-Jan-23

391.45 -6.7 (-1.68%)

25-Jan-23

389.95 -1.5 (-0.38%)

27-Jan-23

390.45 0.5 (0.13%)
DELIVERY AVERAGES
3-Day 68.09%
5-Day 69.87%
8-Day 70.33%
64.10		 429.45 351.45 384.36
Hind Hardy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Hardy on BSE
 263.95 236.50 262.00 -1.95 -0.74
AVERAGE VOLUME
5-Day 159.80
10-Day 303.40
30-Day 341.37
4659 		233.97 233.00 236.69 235.28 22.43 2.62

20-Jan-23

241.80 -3.2 (-1.31%)

23-Jan-23

234.20 -7.6 (-3.14%)

24-Jan-23

235.05 0.85 (0.36%)

25-Jan-23

235.00 -0.05 (-0.02%)

27-Jan-23

229.10 -5.9 (-2.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95		 274.90 183.30 252.69
Kush Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SNS Textiles on BSE
 6.74 6.23 6.69 -0.05 -0.74
AVERAGE VOLUME
5-Day 22061.40
10-Day 18874.80
30-Day 19415.07
8656		 6.86 7.08 7.08 6.18 4.05 -1.13

20-Jan-23

6.67 -0.01 (-0.15%)

23-Jan-23

6.59 -0.08 (-1.2%)

24-Jan-23

6.31 -0.28 (-4.25%)

25-Jan-23

6.61 0.3 (4.75%)

27-Jan-23

6.51 -0.1 (-1.51%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.82%
8-Day 63.57%
57.17		 6.83 6.19 6.39
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
 1,184.45 1,156.05 1175.70 -8.75 -0.74
AVERAGE VOLUME
5-Day 35387.00
10-Day 30150.00
30-Day 27088.63
10463		 1157.87 1181.07 1237.06 1230.71 69.08 12.3

20-Jan-23

1152.55 -53.75 (-4.46%)

23-Jan-23

1200.05 47.5 (4.12%)

24-Jan-23

1193.10 -6.95 (-0.58%)

25-Jan-23

1180.55 -12.55 (-1.05%)

27-Jan-23

1171.05 -9.5 (-0.8%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 38.15%
8-Day 41.76%
40.57		 1,288.15 1,053.95 1175.94
Hester Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,719.05 on NSE
  • Hester Bio has hit 52wk low of Rs 1,719.05 on NSE
 1,787.00 1,765.05 1773.85 -13.15 -0.74
AVERAGE VOLUME
5-Day 211.00
10-Day 174.00
30-Day 199.83
19		 1798.58 1832.35 2014.34 2109.46 48.91 5.62

20-Jan-23

1789.40 19.5 (1.1%)

23-Jan-23

1793.10 3.7 (0.21%)

24-Jan-23

1802.05 8.95 (0.5%)

25-Jan-23

1797.80 -4.25 (-0.24%)

27-Jan-23

1747.05 -50.75 (-2.82%)
DELIVERY AVERAGES
3-Day 61.43%
5-Day 58.49%
8-Day 58.79%
52.94		 2,096.45 1,397.65 1779.04
FDC
Add to
Watchlist | Portfolio
ACTIONS
  • FDC closes below 200-Day Moving Average of 268.81 today.
 257.95 251.15 256.05 -1.90 -0.74
AVERAGE VOLUME
5-Day 5825.40
10-Day 5356.90
30-Day 5772.53
1867		 270.20 275.89 272.78 268.24 24.96 2.18

20-Jan-23

259.85 -1.55 (-0.59%)

23-Jan-23

260.35 0.5 (0.19%)

24-Jan-23

254.80 -5.55 (-2.13%)

25-Jan-23

255.55 0.75 (0.29%)

27-Jan-23

254.85 -0.7 (-0.27%)
DELIVERY AVERAGES
3-Day 38.48%
5-Day 40.25%
8-Day 42.74%
29.10		 305.80 203.90 255.74
Hawa Engineers
Add to
Watchlist | Portfolio
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
 67.80 67.00 67.30 -0.50 -0.74
AVERAGE VOLUME
5-Day 903.60
10-Day 971.90
30-Day 994.20
906		 66.68 64.57 59.07 57.32 25.88 1.51

20-Jan-23

66.90 1.9 (2.92%)

23-Jan-23

63.80 -3.1 (-4.63%)

24-Jan-23

66.40 2.6 (4.08%)

25-Jan-23

66.00 -0.4 (-0.6%)

27-Jan-23

66.60 0.6 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.90 63.30 67.27
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 200-Day Moving Average of 738.49 today.
  • UPL closes below 200-Day Moving Average of 738.82 today.
 750.25 738.00 744.80 -5.45 -0.73
AVERAGE VOLUME
5-Day 47672.20
10-Day 45891.30
30-Day 41664.90
15672		 730.83 748.89 726.48 738.43 35.5 6.82

20-Jan-23

738.30 -8.85 (-1.18%)

23-Jan-23

748.75 10.45 (1.42%)

24-Jan-23

745.40 -3.35 (-0.45%)

25-Jan-23

738.35 -7.05 (-0.95%)

27-Jan-23

744.50 6.15 (0.83%)
DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.43%
8-Day 56.52%
62.98		 818.95 670.05 744.04
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes below 50-Day,200-Day Moving Average today.
 81.90 78.40 81.30 -0.60 -0.73
AVERAGE VOLUME
5-Day 15454.40
10-Day 13429.30
30-Day 33093.33
10301		 83.88 85.61 85.21 85.59 7.14 0.4

20-Jan-23

84.25 -0.85 (-1%)

23-Jan-23

83.45 -0.8 (-0.95%)

24-Jan-23

82.95 -0.5 (-0.6%)

25-Jan-23

83.40 0.45 (0.54%)

27-Jan-23

81.25 -2.15 (-2.58%)
DELIVERY AVERAGES
3-Day 55.20%
5-Day 56.54%
8-Day 56.37%
51.35		 97.50 65.00 81.28
Inter State Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inter State Oil on BSE
 27.35 27.10 27.15 -0.20 -0.73
AVERAGE VOLUME
5-Day 4871.80
10-Day 5498.70
30-Day 6050.50
997		 28.32 28.16 27.25 26.53 10.21 0.76

20-Jan-23

30.20 -0.1 (-0.33%)

23-Jan-23

29.10 -1.1 (-3.64%)

24-Jan-23

29.10 0 (0%)

25-Jan-23

29.10 0 (0%)

27-Jan-23

27.15 -1.95 (-6.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80		 32.55 21.75 27.18
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
 82.50 80.45 81.90 -0.60 -0.73
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1407636		 79.23 77.57 72.75 74.60 12.03 0.88

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 46.28%
8-Day 47.09%
45.69		 89.00 72.90 81.70
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
  • HDFC Life closes below 30-Day Moving Average of 588.47 today.
 592.10 583.30 587.80 -4.30 -0.73
AVERAGE VOLUME
5-Day 73200.00
10-Day 64507.50
30-Day 83776.67
25169		 588.62 582.99 558.66 561.47 92.57 8.14

20-Jan-23

590.55 -14.6 (-2.41%)

23-Jan-23

589.20 -1.35 (-0.23%)

24-Jan-23

589.40 0.2 (0.03%)

25-Jan-23

585.15 -4.25 (-0.72%)

27-Jan-23

586.50 1.35 (0.23%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.05%
8-Day 57.41%
57.38		 645.15 527.85 588.09
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
 740.35 727.35 735.00 -5.35 -0.72
AVERAGE VOLUME
5-Day 31504.00
10-Day 29054.40
30-Day 44497.77
41529		 765.93 778.54 781.42 776.67 79.8 5.82

20-Jan-23

738.00 -0.8 (-0.11%)

23-Jan-23

742.05 4.05 (0.55%)

24-Jan-23

740.80 -1.25 (-0.17%)

25-Jan-23

739.65 -1.15 (-0.16%)

27-Jan-23

735.40 -4.25 (-0.57%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.35%
8-Day 58.97%
44.76		 808.90 661.90 734.93
Indian Hume
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hume closes above 150-Day Moving Average of 160.07 today.
 146.00 141.40 144.95 -1.05 -0.72
AVERAGE VOLUME
5-Day 2578.00
10-Day 2593.40
30-Day 3791.87
3082		 150.49 154.02 159.05 160.99 11.32 1.08

20-Jan-23

148.45 0.15 (0.1%)

23-Jan-23

147.50 -0.95 (-0.64%)

24-Jan-23

148.50 1 (0.68%)

25-Jan-23

146.40 -2.1 (-1.41%)

27-Jan-23

143.45 -2.95 (-2.02%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 59.63%
8-Day 60.98%
58.23		 172.10 114.80 144.15
Oriental Carbon
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
 740.00 730.00 734.70 -5.30 -0.72
AVERAGE VOLUME
5-Day 743.00
10-Day 754.10
30-Day 1010.37
635		 774.56 778.04 825.60 821.67 20.04 1.32

20-Jan-23

751.60 3.75 (0.5%)

23-Jan-23

749.30 -2.3 (-0.31%)

24-Jan-23

755.95 6.65 (0.89%)

25-Jan-23

747.90 -8.05 (-1.06%)

27-Jan-23

735.00 -12.9 (-1.72%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 65.82%
8-Day 71.83%
64.54		 882.00 588.00 734.73
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
 508.10 500.35 504.45 -3.65 -0.72
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
28646		 510.67 508.04 512.73 512.31 50.5 21.59

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 68.32%
8-Day 65.48%
68.99		 554.25 453.55 503.90
Rane Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Engine closes below 50-Day Moving Average of 221.94 today.
  • Rane Engine closes below 50-Day Moving Average of 221.94 today.
 214.60 207.85 213.05 -1.55 -0.72
AVERAGE VOLUME
5-Day 227.60
10-Day 195.60
30-Day 1633.00
297		 223.04 222.15 232.63 231.42 -23.36 1.47

20-Jan-23

222.40 1.1 (0.5%)

23-Jan-23

220.55 -1.85 (-0.83%)

24-Jan-23

218.25 -2.3 (-1.04%)

25-Jan-23

221.80 3.55 (1.63%)

27-Jan-23

213.70 -8.1 (-3.65%)
DELIVERY AVERAGES
3-Day 64.18%
5-Day 57.41%
8-Day 58.80%
59.59		 256.40 171.00 211.84
Nath Bio-Genes
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Bio-Genes closes below 150-Day Moving Average of 175.67 today.
 153.10 148.00 152.00 -1.10 -0.72
AVERAGE VOLUME
5-Day 3003.20
10-Day 2142.40
30-Day 2276.97
1590		 160.77 163.56 170.82 179.04 -3.55 0.53

20-Jan-23

160.00 1.8 (1.14%)

23-Jan-23

160.15 0.15 (0.09%)

24-Jan-23

161.05 0.9 (0.56%)

25-Jan-23

158.80 -2.25 (-1.4%)

27-Jan-23

149.90 -8.9 (-5.6%)
DELIVERY AVERAGES
3-Day 67.30%
5-Day 69.24%
8-Day 67.29%
66.46		 179.85 119.95 150.05
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 1,342.00 1,304.55 1332.50 -9.50 -0.71
AVERAGE VOLUME
5-Day 43777.00
10-Day 39600.60
30-Day 65167.70
63467		 1283.28 1274.85 1250.39 1174.18 26.87 4.27

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

27-Jan-23

1320.60 9.3 (0.71%)
DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.68%
8-Day 57.97%
47.04		 1,452.65 1,188.55 1327.51
Guj Stat Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
 7.05 6.52 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day 4133.00
10-Day 5678.90
30-Day 7502.77
7651		 7.15 7.21 7.56 7.74 6.25 -0.02

20-Jan-23

6.96 -0.01 (-0.14%)

23-Jan-23

7.09 0.13 (1.87%)

24-Jan-23

7.15 0.06 (0.85%)

25-Jan-23

7.05 -0.1 (-1.4%)

27-Jan-23

6.85 -0.2 (-2.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.19 6.51 6.81
ShreeGanesh Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.34 on BSE
 1.40 1.34 1.39 -0.01 -0.71
AVERAGE VOLUME
5-Day 2284541.60
10-Day 1776247.30
30-Day 2769631.73
1774759		 1.43 1.53 1.89 2.26 12.64 0.93

20-Jan-23

1.43 0.01 (0.7%)

23-Jan-23

1.47 0.04 (2.8%)

24-Jan-23

1.39 -0.08 (-5.44%)

25-Jan-23

1.40 0.01 (0.72%)

27-Jan-23

1.38 -0.02 (-1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98		 1.65 1.11 1.37
Indostar Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Indostar Capita closes below its 30-Day,50-Day,150-Day Moving Average today.
 154.00 145.20 152.90 -1.10 -0.71
AVERAGE VOLUME
5-Day 901.40
10-Day 979.20
30-Day 5890.50
1724		 151.47 151.53 153.28 159.08 -3.07 0.74

20-Jan-23

155.25 3.05 (2%)

23-Jan-23

152.05 -3.2 (-2.06%)

24-Jan-23

151.55 -0.5 (-0.33%)

25-Jan-23

149.45 -2.1 (-1.39%)

27-Jan-23

152.60 3.15 (2.11%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49		 160.20 145.00 149.67
Macrotech
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
  • Buy Macrotech Developers; target of Rs 1530: Motilal Oswal
 1,035.30 1,000.00 1027.90 -7.40 -0.71
AVERAGE VOLUME
5-Day 5755.20
10-Day 6716.70
30-Day 7657.77
7090		 1059.66 1047.93 1048.39 1037.08 611.85 4.06

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 53.38%
8-Day 47.76%
49.88		 1,115.10 912.40 1012.23
KSB Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
 1,780.30 1,706.20 1767.90 -12.40 -0.70
AVERAGE VOLUME
5-Day 662.80
10-Day 624.90
30-Day 1279.10
649		 1863.22 1889.96 1817.20 1700.81 37.75 6.38

20-Jan-23

1815.80 -8.75 (-0.48%)

23-Jan-23

1805.25 -10.55 (-0.58%)

24-Jan-23

1824.70 19.45 (1.08%)

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 61.19%
8-Day 59.82%
56.74		 2,109.00 1,406.00 1761.36
Unichem Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 309.40 today.
 329.80 300.05 327.50 -2.30 -0.70
AVERAGE VOLUME
5-Day 10599.80
10-Day 7372.50
30-Day 10539.13
49325 		299.47 330.46 333.12 313.54 -21.98 0.87

20-Jan-23

284.35 -8.25 (-2.82%)

23-Jan-23

282.10 -2.25 (-0.79%)

24-Jan-23

273.40 -8.7 (-3.08%)

25-Jan-23

270.50 -2.9 (-1.06%)

27-Jan-23

299.40 28.9 (10.68%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.21%
8-Day 47.00%
39.22		 359.25 239.55 319.20
Jenburkt Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
 640.00 635.05 635.50 -4.50 -0.70
AVERAGE VOLUME
5-Day 2272.80
10-Day 3000.60
30-Day 3984.97
342		 648.30 637.06 584.33 578.21 12.9 2.47

20-Jan-23

647.20 6.95 (1.09%)

23-Jan-23

640.00 -7.2 (-1.11%)

24-Jan-23

645.00 5 (0.78%)

25-Jan-23

644.25 -0.75 (-0.12%)

27-Jan-23

640.00 -4.25 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41		 768.00 512.00 635.52
VST Tillers
Add to
Watchlist | Portfolio
ACTIONS
  • VST Tillers closes below 30-Day Moving Average of 2290.57 today.
  • VST Tillers closes below 50-Day Moving Average of 2327.75 today.
 2,275.00 2,234.05 2259.00 -16.00 -0.70
AVERAGE VOLUME
5-Day 131.40
10-Day 121.40
30-Day 267.00
216		 2290.34 2325.65 2392.71 2434.84 25.7 2.6

20-Jan-23

2304.50 -10.65 (-0.46%)

23-Jan-23

2299.00 -5.5 (-0.24%)

24-Jan-23

2323.55 24.55 (1.07%)

25-Jan-23

2315.15 -8.4 (-0.36%)

27-Jan-23

2292.10 -23.05 (-1%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.04%
8-Day 55.28%
50.20		 2,750.50 1,833.70 2262.41
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes below 200-Day Moving Average of 310.05 today.
 293.50 281.85 291.45 -2.05 -0.70
AVERAGE VOLUME
5-Day 67959.20
10-Day 54159.50
30-Day 52549.77
81765		 319.64 329.91 323.53 309.73 14.03 2.8

20-Jan-23

313.50 2.2 (0.71%)

23-Jan-23

312.10 -1.4 (-0.45%)

24-Jan-23

308.15 -3.95 (-1.27%)

25-Jan-23

288.75 -19.4 (-6.3%)

27-Jan-23

284.10 -4.65 (-1.61%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 26.95%
8-Day 29.32%
32.75		 312.50 255.70 289.73
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon has hit 52wk low of Rs 232.20 on NSE
  • Biocon has hit 52wk low of Rs 232.65 on BSE
 235.80 229.70 234.15 -1.65 -0.70
AVERAGE VOLUME
5-Day 100210.20
10-Day 86778.80
30-Day 92263.77
145039		 256.57 265.16 287.71 300.65 26.37 3.47

20-Jan-23

245.00 -4.05 (-1.63%)

23-Jan-23

248.40 3.4 (1.39%)

24-Jan-23

245.90 -2.5 (-1.01%)

25-Jan-23

235.30 -10.6 (-4.31%)

27-Jan-23

235.50 0.2 (0.08%)
DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.71%
8-Day 35.75%
20.45		 259.05 211.95 232.76
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 289.00 today.
 299.70 276.75 297.60 -2.10 -0.70
AVERAGE VOLUME
5-Day 88061.00
10-Day 80880.50
30-Day 129138.20
88056		 288.10 284.99 225.51 208.61 7.69 0.99

20-Jan-23

287.05 -0.7 (-0.24%)

23-Jan-23

287.65 0.6 (0.21%)

24-Jan-23

289.95 2.3 (0.8%)

25-Jan-23

291.70 1.75 (0.6%)

27-Jan-23

281.90 -9.8 (-3.36%)
DELIVERY AVERAGES
3-Day 28.91%
5-Day 29.02%
8-Day 32.56%
35.64		 338.25 225.55 291.32
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 150-Day Moving Average of 2.93 today.
  • Sundaram Multi closes above 150-Day Moving Average of 2.93 today.
 2.85 2.74 2.83 -0.02 -0.70
AVERAGE VOLUME
5-Day 563921.40
10-Day 592575.70
30-Day 407433.37
66026		 2.77 2.80 2.94 3.02 15.72 1.42

20-Jan-23

2.88 -0.1 (-3.36%)

23-Jan-23

2.91 0.03 (1.04%)

24-Jan-23

2.81 -0.1 (-3.44%)

25-Jan-23

3.04 0.23 (8.19%)

27-Jan-23

2.74 -0.3 (-9.87%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.93%
8-Day 75.41%
77.38		 3.28 2.20 2.81
Indian Energy E
Add to
Watchlist | Portfolio
136.45 133.25 135.50 -0.95 -0.70
AVERAGE VOLUME
5-Day 319855.20
10-Day 274123.40
30-Day 305208.73
302969		 139.78 142.54 150.38 162.09 41.95 17.37

20-Jan-23

136.00 -2.45 (-1.77%)

23-Jan-23

138.65 2.65 (1.95%)

24-Jan-23

138.70 0.05 (0.04%)

25-Jan-23

136.90 -1.8 (-1.3%)

27-Jan-23

134.20 -2.7 (-1.97%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 40.12%
8-Day 40.69%
46.31		 147.60 120.80 135.27
Chandrima Merca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chandrima Merca on BSE
 7.15 7.10 7.10 -0.05 -0.70
AVERAGE VOLUME
5-Day 6234.20
10-Day 6740.80
30-Day 6520.83
66		 7.16 6.32 4.95 4.78 39.44 -4.13

20-Jan-23

7.49 0.29 (4.03%)

23-Jan-23

7.80 0.31 (4.14%)

24-Jan-23

7.41 -0.39 (-5%)

25-Jan-23

7.04 -0.37 (-4.99%)

27-Jan-23

7.00 -0.04 (-0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.33		 7.35 6.65 7.10
Uniparts India
Add to
Watchlist | Portfolio
ACTIONS
  • Uniparts India has hit 52wk low of Rs 539.00 on BSE
  • Uniparts India has hit 52wk low of Rs 575.00 on NSE
 554.85 541.55 550.95 -3.90 -0.70
AVERAGE VOLUME
5-Day 7160.20
10-Day 6240.60
30-Day 17087.27
5637		 557.29 0.00 0.00 0.00 0 6.23

20-Jan-23

552.45 7.35 (1.35%)

23-Jan-23

544.25 -8.2 (-1.48%)

24-Jan-23

546.35 2.1 (0.39%)

25-Jan-23

548.60 2.25 (0.41%)

27-Jan-23

542.60 -6 (-1.09%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 56.74%
8-Day 55.00%
58.54		 651.10 434.10 547.55
Jaykay Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
 50.75 42.15 50.40 -0.35 -0.69
AVERAGE VOLUME
5-Day 14587.20
10-Day 14375.10
30-Day 20413.07
28933		 55.07 57.24 60.29 62.23 -560 2.98

20-Jan-23

52.55 0.4 (0.77%)

23-Jan-23

52.05 -0.5 (-0.95%)

24-Jan-23

52.20 0.15 (0.29%)

25-Jan-23

51.40 -0.8 (-1.53%)

27-Jan-23

50.40 -1 (-1.95%)
DELIVERY AVERAGES
3-Day 90.30%
5-Day 81.79%
8-Day 76.55%
86.55		 60.45 40.35 48.82
Styrenix
Add to
Watchlist | Portfolio
ACTIONS
  • Styrenix closes below 50-Day Moving Average of 806.64 today.
 780.05 767.00 774.65 -5.40 -0.69
AVERAGE VOLUME
5-Day 1523.60
10-Day 1490.30
30-Day 2369.60
791		 802.72 804.96 837.83 837.37 5.3 1.59

20-Jan-23

802.95 -3.1 (-0.38%)

23-Jan-23

789.90 -13.05 (-1.63%)

24-Jan-23

778.90 -11 (-1.39%)

25-Jan-23

783.85 4.95 (0.64%)

27-Jan-23

770.75 -13.1 (-1.67%)
DELIVERY AVERAGES
3-Day 59.10%
5-Day 60.68%
8-Day 61.31%
52.71		 924.90 616.60 774.31
Super Sales
Add to
Watchlist | Portfolio
ACTIONS
  • Super Sales AGM on Jul 22, 2021||Announcement date: May 21, 2021
 792.45 787.00 787.00 -5.45 -0.69
AVERAGE VOLUME
5-Day 356.40
10-Day 343.00
30-Day 394.40
821 		805.36 818.96 850.78 835.93 5.21 0.6

20-Jan-23

798.20 -7.5 (-0.93%)

23-Jan-23

790.35 -7.85 (-0.98%)

24-Jan-23

799.80 9.45 (1.2%)

25-Jan-23

787.00 -12.8 (-1.6%)

27-Jan-23

768.95 -18.05 (-2.29%)
DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39		 922.70 615.20 789.74
KEI Industries
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • KEI Industries closes above 50-Day Moving Average of 1524.44 today.
  • KEI Industries closes above 50-Day Moving Average of 1524.44 today.
 1,620.75 1,562.80 1609.50 -11.25 -0.69
AVERAGE VOLUME
5-Day 9536.60
10-Day 7899.10
30-Day 9932.07
9236		 1487.89 1523.61 1442.83 1386.38 31.89 6.8

20-Jan-23

1516.75 -21.2 (-1.38%)

23-Jan-23

1533.25 16.5 (1.09%)

24-Jan-23

1518.30 -14.95 (-0.98%)

25-Jan-23

1549.65 31.35 (2.06%)

27-Jan-23

1571.70 22.05 (1.42%)
DELIVERY AVERAGES
3-Day 57.74%
5-Day 50.43%
8-Day 52.41%
58.94		 1,886.00 1,257.40 1595.76
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest has hit 52wk low of Rs 356.60 on BSE
 363.00 358.95 360.50 -2.50 -0.69
AVERAGE VOLUME
5-Day 17056.40
10-Day 15432.90
30-Day 14125.27
6415		 368.99 371.51 379.27 377.37 11.08 5

20-Jan-23

364.40 -3 (-0.82%)

23-Jan-23

363.20 -1.2 (-0.33%)

24-Jan-23

363.45 0.25 (0.07%)

25-Jan-23

363.25 -0.2 (-0.06%)

27-Jan-23

360.10 -3.15 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.13		 432.10 288.10 360.85
Hilton Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hilton Metal on NSE
 87.35 83.45 86.75 -0.60 -0.69
AVERAGE VOLUME
5-Day 53921.40
10-Day 74103.70
30-Day 60038.17
35448		 73.94 72.78 63.28 54.91 23.64 2.27

20-Jan-23

84.40 4 (4.98%)

23-Jan-23

88.60 4.2 (4.98%)

24-Jan-23

87.80 -0.8 (-0.9%)

25-Jan-23

85.85 -1.95 (-2.22%)

27-Jan-23

83.35 -2.5 (-2.91%)
DELIVERY AVERAGES
3-Day 50.01%
5-Day 54.97%
8-Day 58.41%
57.77		 87.50 79.20 86.34
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
 612.90 591.90 608.65 -4.25 -0.69
AVERAGE VOLUME
5-Day 36960.60
10-Day 27839.90
30-Day 30196.50
31100		 641.71 643.85 624.15 631.53 30.06 5.37

20-Jan-23

616.35 -5.1 (-0.82%)

23-Jan-23

641.05 24.7 (4.01%)

24-Jan-23

634.40 -6.65 (-1.04%)

25-Jan-23

615.90 -18.5 (-2.92%)

27-Jan-23

604.55 -11.35 (-1.84%)
DELIVERY AVERAGES
3-Day 48.44%
5-Day 42.90%
8-Day 43.19%
50.21		 665.00 544.10 607.04
Meghmani Finech
Add to
Watchlist | Portfolio
ACTIONS
  • Meghmani Finech closes above 30-Day Moving Average of 1235.89 today.
 1,037.20 1,001.50 1030.00 -7.20 -0.69
AVERAGE VOLUME
5-Day 12280.00
10-Day 9436.00
30-Day 7306.57
21095		 1176.46 1206.81 1364.87 1345.08 11.39 5.9

20-Jan-23

1075.25 -68.65 (-6%)

23-Jan-23

1045.90 -29.35 (-2.73%)

24-Jan-23

1057.50 11.6 (1.11%)

25-Jan-23

1031.10 -26.4 (-2.5%)

27-Jan-23

1016.80 -14.3 (-1.39%)
DELIVERY AVERAGES
3-Day 49.31%
5-Day 51.31%
8-Day 48.69%
56.87		 1,220.15 813.45 1019.74
Kirloskar Ferro
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 340.93 today.
 366.00 348.00 363.50 -2.50 -0.68
AVERAGE VOLUME
5-Day 16343.00
10-Day 20889.80
30-Day 44130.07
23095		 348.43 337.25 275.86 263.76 16.15 5.05

20-Jan-23

354.55 -7.1 (-1.96%)

23-Jan-23

357.70 3.15 (0.89%)

24-Jan-23

355.15 -2.55 (-0.71%)

25-Jan-23

367.10 11.95 (3.36%)

27-Jan-23

355.35 -11.75 (-3.2%)
DELIVERY AVERAGES
3-Day 51.59%
5-Day 50.75%
8-Day 46.70%
60.60		 426.40 284.30 358.80
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.
 1,379.80 1,343.00 1370.35 -9.45 -0.68
AVERAGE VOLUME
5-Day 4488.00
10-Day 3622.50
30-Day 5060.43
2158		 1399.38 1416.85 1369.83 1297.25 94.7 5.32

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)
DELIVERY AVERAGES
3-Day 59.82%
5-Day 59.73%
8-Day 55.51%
64.14		 1,625.30 1,083.60 1353.95
Genesys Int
Add to
Watchlist | Portfolio
ACTIONS
  • Genesys Int closes above 50-Day Moving Average of 468.37 today.
 431.95 429.00 429.00 -2.95 -0.68
AVERAGE VOLUME
5-Day 598.20
10-Day 670.60
30-Day 5045.00
157		 442.55 460.04 530.61 525.96 -23.38 7.97

20-Jan-23

472.80 3.4 (0.72%)

23-Jan-23

464.85 -7.95 (-1.68%)

24-Jan-23

440.20 -24.65 (-5.3%)

25-Jan-23

434.55 -5.65 (-1.28%)

27-Jan-23

417.05 -17.5 (-4.03%)
DELIVERY AVERAGES
3-Day 72.44%
5-Day 70.30%
8-Day 67.24%
76.89		 458.75 375.35 430.62
Amforge
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Amforge has hit 52wk low of Rs 4.82 on BSE
 5.85 5.30 5.81 -0.04 -0.68
AVERAGE VOLUME
5-Day 4719.60
10-Day 5252.90
30-Day 10857.23
5433		 5.75 5.96 6.57 6.58 6.32 0.68

20-Jan-23

5.62 -0.23 (-3.93%)

23-Jan-23

5.75 0.13 (2.31%)

24-Jan-23

5.73 -0.02 (-0.35%)

25-Jan-23

5.59 -0.14 (-2.44%)

27-Jan-23

5.70 0.11 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.84 4.56 5.69
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind has hit 52wk low of Rs 523.00 on BSE
  • Aarti Ind has hit 52wk low of Rs 529.50 on NSE
 533.95 523.60 530.30 -3.65 -0.68
AVERAGE VOLUME
5-Day 48163.40
10-Day 43737.00
30-Day 38881.23
20695		 592.68 621.27 720.78 738.60 15.18 3.32

20-Jan-23

556.55 -11.85 (-2.08%)

23-Jan-23

554.65 -1.9 (-0.34%)

24-Jan-23

551.45 -3.2 (-0.58%)

25-Jan-23

533.10 -18.35 (-3.33%)

27-Jan-23

525.30 -7.8 (-1.46%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 46.71%
8-Day 46.61%
41.31		 577.80 472.80 529.22
INOX Leisure
Add to
Watchlist | Portfolio
ACTIONS
  • INOX Leisure closes above 30-Day Moving Average of 498.37 today.
 505.00 484.95 501.55 -3.45 -0.68
AVERAGE VOLUME
5-Day 18650.60
10-Day 14212.40
30-Day 14560.77
13281		 498.48 515.98 519.81 510.40 -482.26 8.88

20-Jan-23

493.15 -2.4 (-0.48%)

23-Jan-23

482.50 -10.65 (-2.16%)

24-Jan-23

493.85 11.35 (2.35%)

25-Jan-23

492.90 -0.95 (-0.19%)

27-Jan-23

504.40 11.5 (2.33%)
DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.65%
8-Day 46.10%
43.67		 605.25 403.55 495.76
Objectone Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Objectone Info on BSE
 14.60 13.80 14.50 -0.10 -0.68
AVERAGE VOLUME
5-Day 8329.60
10-Day 6540.60
30-Day 6033.37
5924		 15.92 16.45 15.51 13.84 8.95 1.09

20-Jan-23

14.90 -0.15 (-1%)

23-Jan-23

14.20 -0.7 (-4.7%)

24-Jan-23

14.90 0.7 (4.93%)

25-Jan-23

15.05 0.15 (1.01%)

27-Jan-23

14.50 -0.55 (-3.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.20 13.80 14.12
Ace Men Engg Wo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ace Men Engg Wo on BSE
 74.00 70.00 73.50 -0.50 -0.68
AVERAGE VOLUME
5-Day 4809.80
10-Day 4356.40
30-Day 7388.63
2994		 67.90 60.75 50.78 48.15 23.48 6.07

20-Jan-23

74.25 2.3 (3.2%)

23-Jan-23

74.25 0 (0%)

24-Jan-23

71.30 -2.95 (-3.97%)

25-Jan-23

69.10 -2.2 (-3.09%)

27-Jan-23

71.90 2.8 (4.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 75.45 68.35 71.56
Chemcrux Enterp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
 362.50 350.00 360.05 -2.45 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
9347 		362.36 369.01 368.72 326.83 0 13.05

20-Jan-23

360.90 2.1 (0.59%)

23-Jan-23

356.30 -4.6 (-1.27%)

24-Jan-23

355.55 -0.75 (-0.21%)

25-Jan-23

351.00 -4.55 (-1.28%)

27-Jan-23

353.45 2.45 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 371.10 335.80 357.35
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes above 200-Day Moving Average of 383.02 today.
 428.95 413.10 426.05 -2.90 -0.68
AVERAGE VOLUME
5-Day 34476.20
10-Day 38690.90
30-Day 16875.07
13382		 378.82 369.87 369.04 379.82 19.92 3.87

20-Jan-23

414.55 2.45 (0.59%)

23-Jan-23

411.10 -3.45 (-0.83%)

24-Jan-23

423.20 12.1 (2.94%)

25-Jan-23

423.35 0.15 (0.04%)

27-Jan-23

418.65 -4.7 (-1.11%)
DELIVERY AVERAGES
3-Day 31.76%
5-Day 38.44%
8-Day 35.61%
48.88		 502.35 334.95 424.18
JCT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JCT on BSE
 2.97 2.87 2.95 -0.02 -0.67
AVERAGE VOLUME
5-Day 816446.00
10-Day 774225.70
30-Day 1383390.33
1046088		 3.15 3.14 3.24 3.38 -59 4.61

20-Jan-23

3.02 0 (0%)

23-Jan-23

3.00 -0.02 (-0.66%)

24-Jan-23

3.01 0.01 (0.33%)

25-Jan-23

3.00 -0.01 (-0.33%)

27-Jan-23

2.97 -0.03 (-1%)
DELIVERY AVERAGES
3-Day 84.97%
5-Day 78.40%
8-Day 79.95%
82.33		 3.56 2.38 2.93
J.Taparia Proj
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in J.Taparia Proj on BSE
 5.94 5.38 5.90 -0.04 -0.67
AVERAGE VOLUME
5-Day 17842.80
10-Day 23720.40
30-Day 32105.47
70880 		6.24 6.25 5.70 5.49 0 0.18

20-Jan-23

5.02 -0.03 (-0.59%)

23-Jan-23

5.15 0.13 (2.59%)

24-Jan-23

5.40 0.25 (4.85%)

25-Jan-23

5.40 0 (0%)

27-Jan-23

5.66 0.26 (4.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.94 5.38 5.50
Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Khaitan on BSE
 51.90 51.55 51.55 -0.35 -0.67
AVERAGE VOLUME
5-Day 1056.20
10-Day 798.90
30-Day 740.87
51		 50.87 51.46 49.59 48.86 -8.61 1.4

20-Jan-23

49.45 -2.5 (-4.81%)

23-Jan-23

51.30 1.85 (3.74%)

24-Jan-23

51.45 0.15 (0.29%)

25-Jan-23

51.50 0.05 (0.1%)

27-Jan-23

52.10 0.6 (1.17%)
DELIVERY AVERAGES
3-Day 25.69%
5-Day 35.75%
8-Day 32.90%
21.33		 54.70 49.50 51.55
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 6,066.05 5,773.00 6025.95 -40.10 -0.66
AVERAGE VOLUME
5-Day 36622.80
10-Day 39165.00
30-Day 44565.80
93763 		6214.49 6400.48 6733.34 6586.90 37.53 8.76

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

27-Jan-23

5756.00 -40.9 (-0.71%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 50.48%
8-Day 48.38%
53.14		 6,331.60 5,180.40 5975.96
Timex Group Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Timex Group Ind on BSE
 152.45 147.05 151.45 -1.00 -0.66
AVERAGE VOLUME
5-Day 34764.00
10-Day 40128.30
30-Day 53108.13
40260		 150.56 150.10 114.20 102.15 54.68 98.34

20-Jan-23

154.40 -2.3 (-1.47%)

23-Jan-23

153.45 -0.95 (-0.62%)

24-Jan-23

151.25 -2.2 (-1.43%)

25-Jan-23

151.10 -0.15 (-0.1%)

27-Jan-23

150.30 -0.8 (-0.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 157.80 142.80 151.02
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes below 200-Day Moving Average of 14054.10 today.
 13,749.60 13,315.15 13658.65 -90.95 -0.66
AVERAGE VOLUME
5-Day 273.20
10-Day 198.60
30-Day 222.80
233		 13962.86 14027.31 14107.02 14006.39 86.62 63.54

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)
DELIVERY AVERAGES
3-Day 48.13%
5-Day 47.91%
8-Day 45.01%
48.96		 16,237.50 10,825.00 13609.76
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 50-Day Moving Average of 3060.46 today.
  • Oracle Fin Serv closes below 150-Day Moving Average of 3090.38 today.
 3,079.30 3,025.00 3058.95 -20.35 -0.66
AVERAGE VOLUME
5-Day 3657.40
10-Day 3266.20
30-Day 3093.87
1162		 3038.99 3060.21 3090.73 3149.42 14.93 4.68

20-Jan-23

3045.15 -48.75 (-1.58%)

23-Jan-23

3091.70 46.55 (1.53%)

24-Jan-23

3122.55 30.85 (1%)

25-Jan-23

3085.65 -36.9 (-1.18%)

27-Jan-23

3050.05 -35.6 (-1.15%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 44.22%
8-Day 43.79%
54.83		 3,355.05 2,745.05 3055.04
Asahi Songwon
Add to
Watchlist | Portfolio
ACTIONS
  • Asahi Songwon closes above 30-Day Moving Average of 260.54 today.
 244.05 239.85 242.45 -1.60 -0.66
AVERAGE VOLUME
5-Day 624.20
10-Day 537.50
30-Day 573.63
224		 257.41 260.78 285.95 288.37 14.31 1.13

20-Jan-23

250.05 -9.65 (-3.72%)

23-Jan-23

250.15 0.1 (0.04%)

24-Jan-23

244.25 -5.9 (-2.36%)

25-Jan-23

246.20 1.95 (0.8%)

27-Jan-23

241.00 -5.2 (-2.11%)
DELIVERY AVERAGES
3-Day 55.97%
5-Day 57.07%
8-Day 52.34%
66.52		 289.20 192.80 241.83
SHAREINDIA
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SHAREINDIA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,204.85 1,164.45 1197.05 -7.80 -0.65
AVERAGE VOLUME
5-Day 4044.40
10-Day 3003.30
30-Day 5660.33
721		 1224.83 1245.86 1222.29 1232.91 19.12 10.11

20-Jan-23

1215.10 -18.1 (-1.47%)

23-Jan-23

1261.25 46.15 (3.8%)

24-Jan-23

1268.55 7.3 (0.58%)

25-Jan-23

1236.15 -32.4 (-2.55%)

27-Jan-23

1186.75 -49.4 (-4%)
DELIVERY AVERAGES
3-Day 43.82%
5-Day 40.12%
8-Day 35.69%
28.39		 1,424.10 949.40 1185.24
DB (Int) Stock
Add to
Watchlist | Portfolio
ACTIONS
  • DB (Int) Stock closes below 200-Day Moving Average of 23.68 today.
  • DB (Int) Stock closes above 150-Day Moving Average of 23.68 today.
 23.30 23.15 23.15 -0.15 -0.64
AVERAGE VOLUME
5-Day 1966.20
10-Day 1165.70
30-Day 2023.03
22		 23.92 24.03 23.72 23.92 9.94 1.64

18-Jan-23

24.00 0.05 (0.21%)

23-Jan-23

23.85 -0.15 (-0.63%)

24-Jan-23

23.90 0.05 (0.21%)

25-Jan-23

23.75 -0.15 (-0.63%)

27-Jan-23

23.50 -0.25 (-1.05%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.55%
8-Day 55.15%
36.83		 25.85 21.15 23.19
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 150-Day Moving Average of 46697.26 today.
 40,459.80 39,552.55 40200.75 -259.05 -0.64
AVERAGE VOLUME
5-Day 302.60
10-Day 1375.50
30-Day 1177.33
270		 41837.36 43762.81 46745.69 45824.97 61.07 41.19

20-Jan-23

40164.50 -523.65 (-1.29%)

23-Jan-23

40596.20 431.7 (1.07%)

24-Jan-23

40124.90 -471.3 (-1.16%)

25-Jan-23

39843.40 -281.5 (-0.7%)

27-Jan-23

39925.30 81.9 (0.21%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.91%
8-Day 58.61%
51.00		 43,917.80 35,932.80 40178.49
IND Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IND Renewable on BSE
 10.98 10.40 10.91 -0.07 -0.64
AVERAGE VOLUME
5-Day 4881.80
10-Day 4479.80
30-Day 5015.40
2382		 11.33 11.54 11.47 11.56 -54.55 1.03

20-Jan-23

11.33 -0.33 (-2.83%)

23-Jan-23

11.44 0.11 (0.97%)

24-Jan-23

10.89 -0.55 (-4.81%)

25-Jan-23

10.51 -0.38 (-3.49%)

27-Jan-23

10.59 0.08 (0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.11 10.07 10.94
Hazoor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hazoor on BSE
  • Only Sellers in Hazoor on BSE
 102.90 97.00 102.25 -0.65 -0.63
AVERAGE VOLUME
5-Day 123128.80
10-Day 373795.00
30-Day 156838.87
218826		 93.40 91.74 73.17 61.29 41.73 4.18

20-Jan-23

112.10 -9.5 (-7.81%)

23-Jan-23

108.00 -4.1 (-3.66%)

24-Jan-23

103.65 -4.35 (-4.03%)

25-Jan-23

99.70 -3.95 (-3.81%)

27-Jan-23

98.00 -1.7 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67		 102.90 93.10 102.34
Concord Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Concord Drugs on BSE
 32.00 30.35 31.80 -0.20 -0.63
AVERAGE VOLUME
5-Day 2006.00
10-Day 2110.40
30-Day 15318.47
685		 32.23 32.37 30.43 29.81 34.19 0.98

20-Jan-23

31.60 -0.5 (-1.56%)

23-Jan-23

31.40 -0.2 (-0.63%)

24-Jan-23

31.70 0.3 (0.96%)

25-Jan-23

31.30 -0.4 (-1.26%)

27-Jan-23

31.20 -0.1 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.40 25.00 31.72
Neogem India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Neogem India on BSE
 3.24 3.00 3.22 -0.02 -0.62
AVERAGE VOLUME
5-Day 2357.20
10-Day 2307.20
30-Day 2506.17
962		 -53.67 0.4

26-Dec-22

2.92 -0.14 (-4.58%)

02-Jan-23

3.06 0.14 (4.79%)

09-Jan-23

3.17 0.11 (3.59%)

16-Jan-23

3.02 -0.15 (-4.73%)

23-Jan-23

3.13 0.11 (3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.28 2.98 3.08
High Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in High Energy on BSE
 376.20 350.65 373.90 -2.30 -0.61
AVERAGE VOLUME
5-Day 3304.60
10-Day 3380.30
30-Day 6282.00
116217 		325.25 321.09 322.53 314.93 3.73 1.2

20-Jan-23

329.40 0.65 (0.2%)

23-Jan-23

325.00 -4.4 (-1.34%)

24-Jan-23

326.20 1.2 (0.37%)

25-Jan-23

317.75 -8.45 (-2.59%)

27-Jan-23

313.50 -4.25 (-1.34%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 66.39%
8-Day 69.53%
64.05		 376.20 250.80 368.23
GMM Pfaudler
Add to
Watchlist | Portfolio
ACTIONS
  • GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.
 1,595.00 1,544.40 1585.20 -9.80 -0.61
AVERAGE VOLUME
5-Day 5918.80
10-Day 5086.20
30-Day 84991.57
9242		 1577.38 1715.68 1707.68 1643.34 86.81 16.02

20-Jan-23

1544.30 5.4 (0.35%)

23-Jan-23

1570.25 25.95 (1.68%)

24-Jan-23

1560.90 -9.35 (-0.6%)

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 56.72%
8-Day 54.77%
64.23		 1,853.85 1,235.95 1584.04
Empire Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
 659.00 645.05 655.00 -4.00 -0.61
AVERAGE VOLUME
5-Day 1250.00
10-Day 3261.80
30-Day 2611.40
327		 669.24 682.36 688.14 683.95 12.86 1.54

20-Jan-23

636.95 -0.95 (-0.15%)

23-Jan-23

640.05 3.1 (0.49%)

24-Jan-23

655.85 15.8 (2.47%)

25-Jan-23

653.00 -2.85 (-0.43%)

27-Jan-23

655.75 2.75 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.30		 786.90 524.60 655.99
Rudra Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rudra Global on BSE
 82.50 80.05 82.00 -0.50 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
21585 		87.46 91.60 89.84 77.11 16.21 2.62

20-Jan-23

83.00 -0.1 (-0.12%)

23-Jan-23

83.65 0.65 (0.78%)

24-Jan-23

83.05 -0.6 (-0.72%)

25-Jan-23

82.80 -0.25 (-0.3%)

27-Jan-23

81.10 -1.7 (-2.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52		 85.15 77.05 82.08
ECS Biztech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ECS Biztech on BSE
 8.17 7.41 8.12 -0.05 -0.61
AVERAGE VOLUME
5-Day 6669.40
10-Day 5628.50
30-Day 9820.70
16362 		7.69 7.59 6.37 6.01 26.19 -3.31

20-Jan-23

6.89 -0.22 (-3.09%)

23-Jan-23

7.18 0.29 (4.21%)

24-Jan-23

7.53 0.35 (4.87%)

25-Jan-23

7.89 0.36 (4.78%)

27-Jan-23

7.79 -0.1 (-1.27%)
DELIVERY AVERAGES
3-Day 66.88%
5-Day 72.55%
8-Day 78.42%
62.84		 8.17 7.41 7.93
Neogen
Add to
Watchlist | Portfolio
ACTIONS
  • Neogen closes above 30-Day Moving Average of 1239.40 today.
 1,222.30 1,176.95 1214.80 -7.50 -0.61
AVERAGE VOLUME
5-Day 1528.40
10-Day 1001.50
30-Day 1420.60
2336		 1237.92 1258.54 1375.90 1399.19 64.24 6.9

20-Jan-23

1223.00 -27.4 (-2.19%)

23-Jan-23

1232.80 9.8 (0.8%)

24-Jan-23

1256.80 24 (1.95%)

25-Jan-23

1220.65 -36.15 (-2.88%)

27-Jan-23

1205.95 -14.7 (-1.2%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 84.88%
8-Day 84.99%
52.54		 1,447.10 964.80 1200.07
Cartrade
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CarTrade Tech closes above 50-Day Moving Average of 481.45 today.
 494.40 468.05 491.40 -3.00 -0.61
AVERAGE VOLUME
5-Day 8696.80
10-Day 5611.30
30-Day 4538.00
5755		 472.73 481.34 572.71 584.06 -214.59 1.19

20-Jan-23

458.50 -3.2 (-0.69%)

23-Jan-23

465.15 6.65 (1.45%)

24-Jan-23

473.20 8.05 (1.73%)

25-Jan-23

480.55 7.35 (1.55%)

27-Jan-23

482.60 2.05 (0.43%)
DELIVERY AVERAGES
3-Day 22.14%
5-Day 24.27%
8-Day 26.08%
42.37		 579.10 386.10 481.13
Atul
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Atul has hit 52wk low of Rs 6,868.95 on BSE
  • Atul has hit 52wk low of Rs 6,958.55 on BSE
 7,091.20 6,900.00 7048.75 -42.45 -0.60
AVERAGE VOLUME
5-Day 4365.00
10-Day 2672.80
30-Day 1804.83
2046		 7820.97 8027.63 8516.46 8524.22 33.98 4.82

20-Jan-23

7433.45 -324.1 (-4.18%)

23-Jan-23

7131.90 -301.55 (-4.06%)

24-Jan-23

7149.80 17.9 (0.25%)

25-Jan-23

7000.45 -149.35 (-2.09%)

27-Jan-23

6998.60 -1.85 (-0.03%)
DELIVERY AVERAGES
3-Day 43.25%
5-Day 40.01%
8-Day 41.11%
45.66		 7,698.45 6,298.75 7014.69
Swaraj Engines
Add to
Watchlist | Portfolio
ACTIONS
  • Swaraj Engines closes above 200-Day Moving Average of 1577.76 today.
 1,599.55 1,570.00 1590.00 -9.55 -0.60
AVERAGE VOLUME
5-Day 1074.80
10-Day 625.40
30-Day 451.47
200		 1589.19 1593.60 1592.56 1577.99 16.02 6.32

20-Jan-23

1627.45 -8.1 (-0.5%)

23-Jan-23

1627.35 -0.1 (-0.01%)

24-Jan-23

1630.00 2.65 (0.16%)

25-Jan-23

1575.40 -54.6 (-3.35%)

27-Jan-23

1575.85 0.45 (0.03%)
DELIVERY AVERAGES
3-Day 49.52%
5-Day 52.51%
8-Day 55.75%
61.71		 1,891.00 1,260.70 1585.31
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above 50-Day Moving Average of 584.80 today.
 592.95 573.60 589.40 -3.55 -0.60
AVERAGE VOLUME
5-Day 3130.60
10-Day 2887.60
30-Day 2948.63
3788		 577.74 584.87 620.28 621.42 193.88 9.32

20-Jan-23

586.75 -12.85 (-2.14%)

23-Jan-23

597.45 10.7 (1.82%)

24-Jan-23

594.45 -3 (-0.5%)

25-Jan-23

578.30 -16.15 (-2.72%)

27-Jan-23

590.85 12.55 (2.17%)
DELIVERY AVERAGES
3-Day 57.59%
5-Day 88.02%
8-Day 89.66%
33.84		 709.00 472.70 585.33
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 50-Day,200-Day Moving Average today.
  • Chola Invest. closes below 150-Day Moving Average of 723.14 today.
 716.15 696.55 711.95 -4.20 -0.59
AVERAGE VOLUME
5-Day 28821.80
10-Day 35788.10
30-Day 59074.63
534860 		707.28 716.49 723.74 710.85 24.98 6.12

20-Jan-23

706.30 5 (0.71%)

23-Jan-23

712.50 6.2 (0.88%)

24-Jan-23

724.70 12.2 (1.71%)

25-Jan-23

717.95 -6.75 (-0.93%)

27-Jan-23

710.15 -7.8 (-1.09%)
DELIVERY AVERAGES
3-Day 44.75%
5-Day 49.42%
8-Day 46.24%
48.64		 781.15 639.15 700.32
Ritesh Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ritesh Prop on BSE
 42.70 42.05 42.45 -0.25 -0.59
AVERAGE VOLUME
5-Day 26722.00
10-Day 28195.50
30-Day 28837.03
26337		 41.39 42.14 41.37 40.07 83.24 1.09

20-Jan-23

41.75 0.35 (0.85%)

23-Jan-23

42.70 0.95 (2.28%)

24-Jan-23

42.60 -0.1 (-0.23%)

25-Jan-23

42.20 -0.4 (-0.94%)

27-Jan-23

42.10 -0.1 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.16		 50.50 33.70 42.43
Ritesh Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ritesh Prop on BSE
 42.70 42.05 42.45 -0.25 -0.59
AVERAGE VOLUME
5-Day 26722.00
10-Day 28195.50
30-Day 28837.03
26337		 41.39 42.14 41.37 40.07 83.24 10.25

20-Jan-23

41.75 0.35 (0.85%)

23-Jan-23

42.70 0.95 (2.28%)

24-Jan-23

42.60 -0.1 (-0.23%)

25-Jan-23

42.20 -0.4 (-0.94%)

27-Jan-23

42.10 -0.1 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.16		 50.50 33.70 42.43
Khandwala Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Khandwala Sec on NSE
 33.95 32.65 33.75 -0.20 -0.59
AVERAGE VOLUME
5-Day 3100.40
10-Day 3011.70
30-Day 4171.27
2145		 34.37 36.17 33.00 31.82 675 2.14

20-Jan-23

34.45 1.6 (4.87%)

23-Jan-23

36.15 1.7 (4.93%)

24-Jan-23

37.50 1.35 (3.73%)

25-Jan-23

36.15 -1.35 (-3.6%)

27-Jan-23

34.35 -1.8 (-4.98%)
DELIVERY AVERAGES
3-Day 81.60%
5-Day 67.48%
8-Day 64.63%
78.10		 36.05 32.65 33.15
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 22,433||Deal Price: 475.90||Value (cr): 1.07||Time: 09:16am
 424.05 395.15 421.55 -2.50 -0.59
AVERAGE VOLUME
5-Day 50708.60
10-Day 46585.10
30-Day 76191.73
70857		 451.05 450.56 479.87 523.89 -72.68 2.75

20-Jan-23

434.10 -4.7 (-1.07%)

23-Jan-23

419.15 -14.95 (-3.44%)

24-Jan-23

420.10 0.95 (0.23%)

25-Jan-23

406.40 -13.7 (-3.26%)

27-Jan-23

401.75 -4.65 (-1.14%)
DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.41%
8-Day 55.48%
50.80		 482.10 321.40 410.74
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,154||Deal Price: 1,594.80||Value (cr): 1.30||Time: 09:16am
  • HDFC Bank closes below 30-Day,50-Day Moving Average today.
 1,625.00 1,582.05 1615.60 -9.40 -0.58
AVERAGE VOLUME
5-Day 252363.20
10-Day 215431.50
30-Day 152520.70
190722		 1623.20 1620.88 1506.09 1468.16 21.4 3.75

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

27-Jan-23

1615.85 -32.35 (-1.96%)
DELIVERY AVERAGES
3-Day 70.77%
5-Day 71.53%
8-Day 68.87%
71.59		 1,777.40 1,454.30 1601.69
Roto Pumps
Add to
Watchlist | Portfolio
ACTIONS
  • Roto Pumps closes above 30-Day Moving Average of 459.27 today.
 553.25 527.15 550.05 -3.20 -0.58
AVERAGE VOLUME
5-Day 4392.40
10-Day 10762.00
30-Day 5284.67
6175		 482.76 470.72 454.12 453.09 36.31 6.16

20-Jan-23

541.70 -10.05 (-1.82%)

23-Jan-23

532.85 -8.85 (-1.63%)

24-Jan-23

526.35 -6.5 (-1.22%)

25-Jan-23

520.00 -6.35 (-1.21%)

27-Jan-23

523.60 3.6 (0.69%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 53.52%
8-Day 42.70%
56.85		 628.30 418.90 545.40
Coral India Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Coral India Fin closes above 150-Day Moving Average of 36.17 today.
 34.55 34.05 34.35 -0.20 -0.58
AVERAGE VOLUME
5-Day 4020.20
10-Day 4508.60
30-Day 6352.97
2021		 34.69 34.65 36.24 36.89 9.81 0.97

20-Jan-23

35.00 0.1 (0.29%)

23-Jan-23

35.05 0.05 (0.14%)

24-Jan-23

35.90 0.85 (2.43%)

25-Jan-23

34.75 -1.15 (-3.2%)

27-Jan-23

33.55 -1.2 (-3.45%)
DELIVERY AVERAGES
3-Day 41.20%
5-Day 42.14%
8-Day 42.83%
68.60		 40.25 26.85 34.21
Odyssey Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Odyssey Corp closes above 150-Day,200-Day Moving Average today.
 6.85 6.39 6.81 -0.04 -0.58
AVERAGE VOLUME
5-Day 17292.40
10-Day 13241.00
30-Day 14543.03
9104		 7.04 7.22 7.38 7.20 1.98 0.36

20-Jan-23

7.28 -0.25 (-3.32%)

23-Jan-23

7.14 -0.14 (-1.92%)

24-Jan-23

7.20 0.06 (0.84%)

25-Jan-23

6.87 -0.33 (-4.58%)

27-Jan-23

6.54 -0.33 (-4.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.86 6.22 6.65
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes below 150-Day Moving Average of 22138.98 today.
 22,732.10 21,927.90 22602.70 -129.40 -0.57
AVERAGE VOLUME
5-Day 990.60
10-Day 728.50
30-Day 1077.77
1008		 23648.82 23708.74 22137.64 22233.06 49.66 4.72

20-Jan-23

24417.15 -1.15 (-0%)

23-Jan-23

23075.90 -1341.25 (-5.49%)

24-Jan-23

22616.50 -459.4 (-1.99%)

25-Jan-23

22146.55 -469.95 (-2.08%)

27-Jan-23

21903.85 -242.7 (-1.1%)
DELIVERY AVERAGES
3-Day 20.23%
5-Day 24.47%
8-Day 26.88%
29.91		 24,094.20 19,713.50 22417.22
JagsonpalPharma
Add to
Watchlist | Portfolio
ACTIONS
  • JagsonpalPharma closes below 50-Day,150-Day Moving Average today.
 353.35 345.05 351.35 -2.00 -0.57
AVERAGE VOLUME
5-Day 2542.40
10-Day 2905.60
30-Day 2778.07
750		 368.37 356.03 356.18 342.28 56.76 7.48

20-Jan-23

367.10 -3.2 (-0.86%)

23-Jan-23

364.05 -3.05 (-0.83%)

24-Jan-23

357.55 -6.5 (-1.79%)

25-Jan-23

356.35 -1.2 (-0.34%)

27-Jan-23

350.35 -6 (-1.68%)
DELIVERY AVERAGES
3-Day 41.57%
5-Day 49.07%
8-Day 42.27%
55.27		 420.40 280.30 350.23
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes below 50-Day Moving Average of 218.58 today.
  • Gufic Bio closes above 50-Day Moving Average of 218.42 today.
 220.25 212.00 219.00 -1.25 -0.57
AVERAGE VOLUME
5-Day 30001.20
10-Day 19397.30
30-Day 18336.97
12322		 222.31 218.59 216.54 221.25 25.7 7.89

20-Jan-23

217.35 -3.35 (-1.52%)

23-Jan-23

218.30 0.95 (0.44%)

24-Jan-23

218.15 -0.15 (-0.07%)

25-Jan-23

219.15 1 (0.46%)

27-Jan-23

217.65 -1.5 (-0.68%)
DELIVERY AVERAGES
3-Day 76.86%
5-Day 71.77%
8-Day 68.61%
80.80		 261.15 174.15 217.20
Plastiblends
Add to
Watchlist | Portfolio
ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 182.05 today.
 158.30 155.05 157.40 -0.90 -0.57
AVERAGE VOLUME
5-Day 1818.40
10-Day 2006.10
30-Day 1648.80
3477		 176.09 180.98 201.69 202.39 13.4 1.07

20-Jan-23

166.80 -3.25 (-1.91%)

23-Jan-23

163.45 -3.35 (-2.01%)

24-Jan-23

159.80 -3.65 (-2.23%)

25-Jan-23

157.65 -2.15 (-1.35%)

27-Jan-23

156.65 -1 (-0.63%)
DELIVERY AVERAGES
3-Day 74.22%
5-Day 72.18%
8-Day 73.49%
67.24		 187.95 125.35 157.36
Privi Special
Add to
Watchlist | Portfolio
ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1172.91 today.
 1,020.85 991.65 1015.00 -5.85 -0.57
AVERAGE VOLUME
5-Day 2423.20
10-Day 1433.00
30-Day 1729.33
1190		 1117.03 1147.75 1243.63 1293.50 44.79 4.91

20-Jan-23

1087.45 3.25 (0.3%)

23-Jan-23

1047.15 -40.3 (-3.71%)

24-Jan-23

1058.65 11.5 (1.1%)

25-Jan-23

1029.00 -29.65 (-2.8%)

27-Jan-23

1010.70 -18.3 (-1.78%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.27%
8-Day 63.91%
62.51		 1,212.80 808.60 1013.18
Eveready Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Eveready Ind closes above 30-Day Moving Average of 358.58 today.
 339.25 329.40 337.30 -1.95 -0.57
AVERAGE VOLUME
5-Day 5698.00
10-Day 4735.70
30-Day 7363.27
7157		 360.30 358.81 338.73 332.76 112.06 8.31

20-Jan-23

360.25 -5 (-1.37%)

23-Jan-23

359.20 -1.05 (-0.29%)

24-Jan-23

353.80 -5.4 (-1.5%)

25-Jan-23

351.20 -2.6 (-0.73%)

27-Jan-23

336.55 -14.65 (-4.17%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 61.83%
8-Day 53.98%
63.79		 403.85 269.25 334.95
Wonderla
Add to
Watchlist | Portfolio
ACTIONS
  • Wonderla closes below 30-Day Moving Average of 349.62 today.
  • Wonderla closes below 30-Day Moving Average of 349.62 today.
 345.00 330.05 343.05 -1.95 -0.57
AVERAGE VOLUME
5-Day 4951.60
10-Day 3820.00
30-Day 6192.13
4387		 348.72 357.55 333.01 306.80 22.06 2.42

20-Jan-23

348.30 -3 (-0.85%)

23-Jan-23

349.10 0.8 (0.23%)

24-Jan-23

350.75 1.65 (0.47%)

25-Jan-23

345.35 -5.4 (-1.54%)

27-Jan-23

339.60 -5.75 (-1.66%)
DELIVERY AVERAGES
3-Day 47.86%
5-Day 50.52%
8-Day 51.22%
51.53		 407.50 271.70 339.87
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

205.75 201.30 204.60 -1.15 -0.56
AVERAGE VOLUME
5-Day 588051.20
10-Day 497063.40
30-Day 771553.43
1496194 		207.66 213.70 221.67 224.95 16.51 6.01

20-Jan-23

207.15 1.9 (0.93%)

23-Jan-23

207.00 -0.15 (-0.07%)

24-Jan-23

205.75 -1.25 (-0.6%)

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)
DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.65%
8-Day 44.27%
38.50		 222.65 182.25 203.69
GE Shipping
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • GE Shipping closes above 50-Day Moving Average of 653.02 today.
 630.00 610.10 626.50 -3.50 -0.56
AVERAGE VOLUME
5-Day 8025.20
10-Day 8447.10
30-Day 15515.37
6850		 659.96 665.69 558.60 516.73 5.75 1.36

20-Jan-23

633.50 -15.55 (-2.4%)

23-Jan-23

634.50 1 (0.16%)

24-Jan-23

633.95 -0.55 (-0.09%)

25-Jan-23

632.25 -1.7 (-0.27%)

27-Jan-23

627.25 -5 (-0.79%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 39.73%
8-Day 46.62%
53.96		 752.70 501.80 622.57
Innocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innocorp on BSE
 7.13 6.78 7.09 -0.04 -0.56
AVERAGE VOLUME
5-Day 3769.00
10-Day 8354.20
30-Day 5458.70
509		 7.73 7.78 6.16 6.89 0.84 -6.27

20-Jan-23

7.33 0 (0%)

23-Jan-23

7.31 -0.02 (-0.27%)

24-Jan-23

7.19 -0.12 (-1.64%)

25-Jan-23

7.11 -0.08 (-1.11%)

27-Jan-23

7.13 0.02 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.23		 7.48 6.78 6.91
Tata Coffee
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
 214.70 209.95 213.50 -1.20 -0.56
AVERAGE VOLUME
5-Day 35564.00
10-Day 29809.70
30-Day 32444.03
19644		 219.17 223.39 221.23 217.63 17.57 3.42

20-Jan-23

214.35 0.5 (0.23%)

23-Jan-23

215.30 0.95 (0.44%)

24-Jan-23

215.20 -0.1 (-0.05%)

25-Jan-23

213.95 -1.25 (-0.58%)

27-Jan-23

211.80 -2.15 (-1%)
DELIVERY AVERAGES
3-Day 25.76%
5-Day 28.20%
8-Day 31.88%
34.53		 254.15 169.45 212.90
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Karma Energy closes above 50-Day Moving Average of 28.15 today.
 26.90 26.00 26.75 -0.15 -0.56
AVERAGE VOLUME
5-Day 3929.80
10-Day 4044.70
30-Day 2474.40
4750		 27.63 28.12 26.82 27.68 16.82 1.02

20-Jan-23

29.40 0.9 (3.16%)

23-Jan-23

28.20 -1.2 (-4.08%)

24-Jan-23

28.45 0.25 (0.89%)

25-Jan-23

28.15 -0.3 (-1.05%)

27-Jan-23

27.05 -1.1 (-3.91%)
DELIVERY AVERAGES
3-Day 72.18%
5-Day 61.76%
8-Day 64.28%
72.46		 28.40 25.70 26.41
Hindusthan Urba
Add to
Watchlist | Portfolio
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
 1,779.00 1,650.00 1769.00 -10.00 -0.56
AVERAGE VOLUME
5-Day 256.40
10-Day 158.70
30-Day 181.00
52		 1827.40 1847.16 2131.85 2338.87 -28.03 0.57

20-Jan-23

1780.05 32.45 (1.86%)

23-Jan-23

1780.00 -0.05 (-0%)

24-Jan-23

1752.50 -27.5 (-1.54%)

25-Jan-23

1779.00 26.5 (1.51%)

27-Jan-23

1742.35 -36.65 (-2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15		 2,090.80 1,393.90 1710.02
Ethos
Add to
Watchlist | Portfolio
ACTIONS
  • Ethos closes above 50-Day Moving Average of 975.54 today.
 974.85 959.35 969.40 -5.45 -0.56
AVERAGE VOLUME
5-Day 1111.80
10-Day 1364.00
30-Day 3867.83
740		 1004.00 984.39 969.26 0.00 49.26 9.59

20-Jan-23

995.00 -7.5 (-0.75%)

23-Jan-23

979.70 -15.3 (-1.54%)

24-Jan-23

974.90 -4.8 (-0.49%)

25-Jan-23

973.50 -1.4 (-0.14%)

27-Jan-23

976.80 3.3 (0.34%)
DELIVERY AVERAGES
3-Day 50.47%
5-Day 50.56%
8-Day 43.73%
60.44		 1,172.15 781.45 965.90
Samkrg Pistons
Add to
Watchlist | Portfolio
ACTIONS
  • Samkrg Pistons closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 153.60 150.50 152.75 -0.85 -0.55
AVERAGE VOLUME
5-Day 3964.80
10-Day 4080.10
30-Day 5894.70
818		 153.61 155.57 150.66 148.51 9.15 0.87

20-Jan-23

154.60 1.05 (0.68%)

23-Jan-23

159.25 4.65 (3.01%)

24-Jan-23

155.55 -3.7 (-2.32%)

25-Jan-23

155.65 0.1 (0.06%)

27-Jan-23

150.70 -4.95 (-3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 180.80 120.60 151.68
India Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • India Nippon closes below 150-Day Moving Average of 415.23 today.
 369.70 361.25 367.65 -2.05 -0.55
AVERAGE VOLUME
5-Day 443.80
10-Day 521.30
30-Day 796.67
327		 388.51 402.13 416.85 413.06 14.68 1.68

20-Jan-23

377.05 0.9 (0.24%)

23-Jan-23

375.55 -1.5 (-0.4%)

24-Jan-23

376.40 0.85 (0.23%)

25-Jan-23

374.15 -2.25 (-0.6%)

27-Jan-23

361.20 -12.95 (-3.46%)
DELIVERY AVERAGES
3-Day 69.55%
5-Day 66.40%
8-Day 66.69%
64.80		 433.40 289.00 364.90
Minda Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Minda Corp closes below 30-Day Moving Average of 216.72 today.
  • Minda Corp closes below 30-Day Moving Average of 216.72 today.
 207.65 195.05 206.50 -1.15 -0.55
AVERAGE VOLUME
5-Day 46435.00
10-Day 70458.90
30-Day 42066.17
116943 		215.78 214.19 214.37 214.44 23.96 4.24

20-Jan-23

228.05 -3.2 (-1.38%)

23-Jan-23

224.40 -3.65 (-1.6%)

24-Jan-23

219.25 -5.15 (-2.3%)

25-Jan-23

216.35 -2.9 (-1.32%)

27-Jan-23

195.55 -20.8 (-9.61%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 49.15%
8-Day 34.14%
55.09		 234.65 156.45 203.31
AKI India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AKI India on BSE
 90.50 90.00 90.00 -0.50 -0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500 		98.56 93.21 55.55 43.77 0 8.56

20-Jan-23

100.45 1.45 (1.46%)

23-Jan-23

100.00 -0.45 (-0.45%)

24-Jan-23

101.00 1 (1%)

25-Jan-23

99.90 -1.1 (-1.09%)

27-Jan-23

90.05 -9.85 (-9.86%)
DELIVERY AVERAGES
3-Day 81.25%
5-Day 78.26%
8-Day 79.31%
60.00		 99.05 81.05 90.30
AAA
Add to
Watchlist | Portfolio
ACTIONS
  • AAA closes above 50-Day Moving Average of 64.63 today.
  • AAA closes above 50-Day Moving Average of 64.63 today.
 63.15 57.70 62.80 -0.35 -0.55
AVERAGE VOLUME
5-Day 858.20
10-Day 915.20
30-Day 1382.97
6081 		61.36 0.00 0.00 0.00 0 3.36

20-Jan-23

64.75 -1 (-1.52%)

23-Jan-23

64.75 0 (0%)

24-Jan-23

65.00 0.25 (0.39%)

25-Jan-23

65.00 0 (0%)

27-Jan-23

61.65 -3.35 (-5.15%)
DELIVERY AVERAGES
3-Day 33.82%
5-Day 25.14%
8-Day 22.16%
36.30		 67.80 55.50 60.68
Bharat Bhushan
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
 28.00 26.20 27.85 -0.15 -0.54
AVERAGE VOLUME
5-Day 1451.40
10-Day 1335.70
30-Day 1903.13
720		 26.64 27.25 27.76 26.98 38.15 0.49

20-Jan-23

26.80 0.3 (1.13%)

23-Jan-23

25.80 -1 (-3.73%)

24-Jan-23

26.85 1.05 (4.07%)

25-Jan-23

26.85 0 (0%)

27-Jan-23

27.15 0.3 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73		 32.55 21.75 27.01
Media Matrix
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Media Matrix on BSE
 12.92 12.20 12.85 -0.07 -0.54
AVERAGE VOLUME
5-Day 155768.60
10-Day 176366.50
30-Day 353078.53
72682		 12.08 11.03 10.26 10.39 1285 9.88

20-Jan-23

12.55 0.12 (0.97%)

23-Jan-23

12.88 0.33 (2.63%)

24-Jan-23

12.85 -0.03 (-0.23%)

25-Jan-23

13.21 0.36 (2.8%)

27-Jan-23

12.55 -0.66 (-5%)
DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100		 13.17 11.93 12.71
Roopa Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Roopa Ind on BSE
 55.20 51.55 54.90 -0.30 -0.54
AVERAGE VOLUME
5-Day 2311.20
10-Day 1920.90
30-Day 1782.70
1106		 54.72 56.68 54.06 47.97 30.33 3.43

20-Jan-23

55.35 1.55 (2.88%)

23-Jan-23

55.75 0.4 (0.72%)

24-Jan-23

53.00 -2.75 (-4.93%)

25-Jan-23

54.80 1.8 (3.4%)

27-Jan-23

52.60 -2.2 (-4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70		 55.20 50.00 53.28
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes above 30-Day Moving Average of 178.84 today.
 183.70 171.10 182.70 -1.00 -0.54
AVERAGE VOLUME
5-Day 140285.60
10-Day 154911.20
30-Day 433471.80
219870		 179.32 166.11 137.08 132.40 7.43 1.23

20-Jan-23

174.60 -2.45 (-1.38%)

23-Jan-23

176.30 1.7 (0.97%)

24-Jan-23

183.95 7.65 (4.34%)

25-Jan-23

178.20 -5.75 (-3.13%)

27-Jan-23

173.35 -4.85 (-2.72%)
DELIVERY AVERAGES
3-Day 20.97%
5-Day 21.53%
8-Day 20.22%
23.20		 208.00 138.70 177.53
Lyka Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Lyka Labs closes above 200-Day Moving Average of 135.09 today.
 132.65 130.00 131.95 -0.70 -0.53
AVERAGE VOLUME
5-Day 6901.60
10-Day 17693.70
30-Day 11934.37
5897		 133.62 133.53 131.76 134.56 -39.39 8.52

20-Jan-23

148.15 -3.4 (-2.24%)

23-Jan-23

136.00 -12.15 (-8.2%)

24-Jan-23

137.05 1.05 (0.77%)

25-Jan-23

135.00 -2.05 (-1.5%)

27-Jan-23

131.15 -3.85 (-2.85%)
DELIVERY AVERAGES
3-Day 62.51%
5-Day 61.75%
8-Day 59.78%
69.50		 157.35 104.95 131.50
Garnet Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Garnet Intl on BSE
 75.20 72.60 74.80 -0.40 -0.53
AVERAGE VOLUME
5-Day 31765.00
10-Day 35968.90
30-Day 36516.00
6666		 54.23 48.69 44.57 47.95 126.78 5.95

20-Jan-23

78.45 -3.8 (-4.62%)

23-Jan-23

79.35 0.9 (1.15%)

24-Jan-23

79.85 0.5 (0.63%)

25-Jan-23

80.40 0.55 (0.69%)

27-Jan-23

76.40 -4 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 80.20 72.60 73.09
Jyoti Resins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jyoti Resins on BSE
 1,139.00 1,103.50 1133.00 -6.00 -0.53
AVERAGE VOLUME
5-Day 7022.40
10-Day 7490.80
30-Day 7574.67
5524		 1219.43 1242.16 1188.06 1076.45 45.78 21.74

20-Jan-23

1198.15 -1.2 (-0.1%)

23-Jan-23

1180.00 -18.15 (-1.51%)

24-Jan-23

1178.10 -1.9 (-0.16%)

25-Jan-23

1156.25 -21.85 (-1.85%)

27-Jan-23

1133.50 -22.75 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.12		 1,190.15 1,076.85 1128.54
Tamil Newsprint
Add to
Watchlist | Portfolio
ACTIONS
  • Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.
  • Tamil Newsprint closes below 30-Day Moving Average of 243.09 today.
 236.75 225.05 235.50 -1.25 -0.53
AVERAGE VOLUME
5-Day 17479.40
10-Day 13244.60
30-Day 16634.20
27710		 242.11 246.02 238.25 226.75 8.34 1.03

20-Jan-23

249.80 11.4 (4.78%)

23-Jan-23

246.00 -3.8 (-1.52%)

24-Jan-23

244.35 -1.65 (-0.67%)

25-Jan-23

240.85 -3.5 (-1.43%)

27-Jan-23

227.85 -13 (-5.4%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 46.57%
8-Day 49.07%
48.66		 273.40 182.30 233.37
Shantanu Sheo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shantanu Sheo on BSE
 1.89 1.71 1.88 -0.01 -0.53
AVERAGE VOLUME
5-Day 25759.00
10-Day 26682.20
30-Day 24253.83
8275		 1.94 1.93 2.03 2.10 -3.19 0.41

20-Jan-23

1.86 0.03 (1.64%)

23-Jan-23

1.84 -0.02 (-1.08%)

24-Jan-23

1.75 -0.09 (-4.89%)

25-Jan-23

1.74 -0.01 (-0.57%)

27-Jan-23

1.80 0.06 (3.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.89 1.71 1.79
Mercantile Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mercantile Vent on BSE
 18.70 17.65 18.60 -0.10 -0.53
AVERAGE VOLUME
5-Day 6249.40
10-Day 4399.80
30-Day 4500.63
1895		 18.28 18.67 18.78 18.86 22.68 0.67

20-Jan-23

17.85 0.3 (1.71%)

23-Jan-23

19.30 1.45 (8.12%)

24-Jan-23

18.55 -0.75 (-3.89%)

25-Jan-23

18.65 0.1 (0.54%)

27-Jan-23

18.65 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.28		 22.35 14.95 18.04
TeamLease Ser.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TeamLease Ser. closes above 30-Day Moving Average of 2510.74 today.
 2,269.95 2,208.00 2257.90 -12.05 -0.53
AVERAGE VOLUME
5-Day 846.40
10-Day 646.40
30-Day 3249.07
970		 2483.18 2495.77 2956.51 3085.90 37.26 5.69

20-Jan-23

2473.80 -3.35 (-0.14%)

23-Jan-23

2402.70 -71.1 (-2.87%)

24-Jan-23

2438.20 35.5 (1.48%)

25-Jan-23

2412.35 -25.85 (-1.06%)

27-Jan-23

2247.20 -165.15 (-6.85%)
DELIVERY AVERAGES
3-Day 45.40%
5-Day 49.39%
8-Day 52.26%
60.32		 2,696.60 1,797.80 2236.97
Signet Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Signet Ind closes below 30-Day Moving Average of 38.55 today.
 38.20 37.00 38.00 -0.20 -0.52
AVERAGE VOLUME
5-Day 4428.20
10-Day 10323.10
30-Day 7578.63
3362		 38.55 38.94 39.31 39.46 12.75 0.57

20-Jan-23

38.80 -0.2 (-0.51%)

23-Jan-23

39.15 0.35 (0.9%)

24-Jan-23

38.90 -0.25 (-0.64%)

25-Jan-23

38.65 -0.25 (-0.64%)

27-Jan-23

37.75 -0.9 (-2.33%)
DELIVERY AVERAGES
3-Day 61.88%
5-Day 61.64%
8-Day 37.19%
75.61		 45.30 30.20 37.96
Indian Toners
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Toners Dividend||Interim Dividend 35.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 23, 2022
 190.95 186.45 189.95 -1.00 -0.52
AVERAGE VOLUME
5-Day 3230.40
10-Day 2916.20
30-Day 4712.07
1651		 189.71 188.87 181.89 177.78 9.27 1.24

20-Jan-23

190.05 0.55 (0.29%)

23-Jan-23

189.50 -0.55 (-0.29%)

24-Jan-23

192.00 2.5 (1.32%)

25-Jan-23

191.50 -0.5 (-0.26%)

27-Jan-23

189.05 -2.45 (-1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.36		 226.85 151.25 189.34
Dynamic Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamic Ind closes below 30-Day,150-Day Moving Average today.
 67.80 62.10 67.45 -0.35 -0.52
AVERAGE VOLUME
5-Day 1807.60
10-Day 2051.60
30-Day 2776.17
166		 68.94 70.76 73.24 73.86 11.85 0.44

20-Jan-23

68.20 2 (3.02%)

23-Jan-23

68.55 0.35 (0.51%)

24-Jan-23

70.00 1.45 (2.12%)

25-Jan-23

66.85 -3.15 (-4.5%)

27-Jan-23

64.75 -2.1 (-3.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26		 67.95 61.55 64.00
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi closes above 50-Day Moving Average of 699.59 today.
 836.35 765.45 832.00 -4.35 -0.52
AVERAGE VOLUME
5-Day 3040.20
10-Day 10210.40
30-Day 5858.50
4824		 744.29 727.01 686.32 675.49 21.81 9.24

20-Jan-23

841.70 -1.55 (-0.18%)

23-Jan-23

835.00 -6.7 (-0.8%)

24-Jan-23

845.35 10.35 (1.24%)

25-Jan-23

839.85 -5.5 (-0.65%)

27-Jan-23

828.15 -11.7 (-1.39%)
DELIVERY AVERAGES
3-Day 45.45%
5-Day 46.47%
8-Day 42.30%
58.12		 993.75 662.55 828.19
RT Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RT Exports on BSE
 19.60 18.05 19.50 -0.10 -0.51
AVERAGE VOLUME
5-Day 1839.00
10-Day 1388.10
30-Day 914.77
1130		 25.28 28.87 20.55 16.17 10.05 0.92

20-Jan-23

20.30 -1.05 (-4.92%)

23-Jan-23

19.70 -0.6 (-2.96%)

24-Jan-23

18.80 -0.9 (-4.57%)

25-Jan-23

17.90 -0.9 (-4.79%)

27-Jan-23

18.70 0.8 (4.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.60 17.80 18.86
Swarnsarita Jew
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swarnasarita on BSE
 29.45 28.00 29.30 -0.15 -0.51
AVERAGE VOLUME
5-Day 32971.60
10-Day 45290.80
30-Day 24767.57
9732		 27.62 28.11 25.61 24.24 5.92 0.54

20-Jan-23

29.90 -0.85 (-2.76%)

23-Jan-23

30.20 0.3 (1%)

24-Jan-23

31.00 0.8 (2.65%)

25-Jan-23

29.90 -1.1 (-3.55%)

27-Jan-23

29.00 -0.9 (-3.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.20		 34.80 23.20 28.88
C E Info
Add to
Watchlist | Portfolio
ACTIONS
  • C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.
 1,140.85 1,118.75 1135.00 -5.85 -0.51
AVERAGE VOLUME
5-Day 7213.20
10-Day 5003.50
30-Day 6440.37
3297		 1080.90 1120.88 1273.66 1300.39 67.2 13.9

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 39.47%
8-Day 40.62%
56.56		 1,333.60 889.10 1131.30
Aether Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Aether Ind closes below 50-Day,150-Day Moving Average today.
 898.75 866.10 894.20 -4.55 -0.51
AVERAGE VOLUME
5-Day 12266.80
10-Day 7630.70
30-Day 12019.10
4348		 865.76 882.86 888.76 0.00 93.63 27.93

20-Jan-23

895.25 22.4 (2.57%)

23-Jan-23

929.50 34.25 (3.83%)

24-Jan-23

907.15 -22.35 (-2.4%)

25-Jan-23

894.60 -12.55 (-1.38%)

27-Jan-23

877.55 -17.05 (-1.91%)
DELIVERY AVERAGES
3-Day 54.50%
5-Day 35.33%
8-Day 42.53%
53.83		 965.30 789.80 888.64
Simran Farms
Add to
Watchlist | Portfolio
ACTIONS
  • Simran Farms closes above 30-Day Moving Average of 133.25 today.
 129.55 125.10 128.90 -0.65 -0.50
AVERAGE VOLUME
5-Day 2339.40
10-Day 3840.00
30-Day 4903.07
1538		 129.92 133.71 139.02 142.60 -14 1.83

20-Jan-23

128.85 -0.15 (-0.12%)

23-Jan-23

131.40 2.55 (1.98%)

24-Jan-23

129.50 -1.9 (-1.45%)

25-Jan-23

126.85 -2.65 (-2.05%)

27-Jan-23

125.25 -1.6 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21		 150.30 100.20 128.20
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes below 50-Day Moving Average of 3212.83 today.
 3,069.60 3,000.05 3054.15 -15.45 -0.50
AVERAGE VOLUME
5-Day 1908.40
10-Day 9558.60
30-Day 6110.97
2457		 3143.15 3285.18 3039.50 2813.38 56.47 13.86

20-Jan-23

3082.85 -75.5 (-2.39%)

23-Jan-23

3130.50 47.65 (1.55%)

24-Jan-23

3111.85 -18.65 (-0.6%)

25-Jan-23

3048.75 -63.1 (-2.03%)

27-Jan-23

3076.30 27.55 (0.9%)
DELIVERY AVERAGES
3-Day 42.87%
5-Day 44.51%
8-Day 44.53%
41.90		 3,691.55 2,461.05 3030.58
Fraser and Comp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Fraser and Comp on BSE
 10.00 9.68 9.95 -0.05 -0.50
AVERAGE VOLUME
5-Day 70727.80
10-Day 50881.80
30-Day 37575.10
25403		 8.84 8.47 7.25 7.54 12.13 1.06

20-Jan-23

9.93 0.47 (4.97%)

23-Jan-23

9.66 -0.27 (-2.72%)

24-Jan-23

9.60 -0.06 (-0.62%)

25-Jan-23

9.43 -0.17 (-1.77%)

27-Jan-23

9.68 0.25 (2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.16 9.20 9.76
Dodla
Add to
Watchlist | Portfolio
ACTIONS
  • Dodla Dairy closes below 150-Day Moving Average of 504.03 today.
 505.00 498.90 502.45 -2.55 -0.50
AVERAGE VOLUME
5-Day 1347.20
10-Day 1098.40
30-Day 1219.50
274		 503.57 499.04 503.82 500.09 22.18 3.8

20-Jan-23

503.30 -1.9 (-0.38%)

23-Jan-23

504.80 1.5 (0.3%)

24-Jan-23

504.10 -0.7 (-0.14%)

25-Jan-23

505.00 0.9 (0.18%)

27-Jan-23

503.45 -1.55 (-0.31%)
DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.56%
8-Day 56.49%
62.05		 604.10 402.80 502.12
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 50-Day Moving Average of 998.74 today.
 960.80 934.05 956.10 -4.70 -0.49
AVERAGE VOLUME
5-Day 21612.60
10-Day 27389.40
30-Day 58331.50
43906 		956.34 987.97 1019.42 1001.19 23.37 1.59

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)
DELIVERY AVERAGES
3-Day 36.56%
5-Day 34.45%
8-Day 34.91%
32.26		 1,040.45 851.35 951.31
Polychem
Add to
Watchlist | Portfolio
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
 813.95 810.00 810.00 -3.95 -0.49
AVERAGE VOLUME
5-Day 73.40
10-Day 59.10
30-Day 80.10
2		 849.20 872.78 819.18 764.61 6.86 1.41

19-Jan-23

811.00 -28.4 (-3.38%)

20-Jan-23

801.85 -9.15 (-1.13%)

23-Jan-23

839.95 38.1 (4.75%)

25-Jan-23

801.85 -38.1 (-4.54%)

27-Jan-23

813.95 12.1 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.65		 854.60 773.30 811.97
Tarmat
Add to
Watchlist | Portfolio
ACTIONS
  • Tarmat closes below 200-Day Moving Average of 54.07 today.
 50.85 50.35 50.60 -0.25 -0.49
AVERAGE VOLUME
5-Day 2842.20
10-Day 3613.80
30-Day 3203.60
666		 54.08 53.62 52.94 53.93 21 1.14

20-Jan-23

54.15 0.25 (0.46%)

23-Jan-23

53.45 -0.7 (-1.29%)

24-Jan-23

53.80 0.35 (0.65%)

25-Jan-23

51.50 -2.3 (-4.28%)

27-Jan-23

50.25 -1.25 (-2.43%)
DELIVERY AVERAGES
3-Day 65.63%
5-Day 65.12%
8-Day 30.74%
67.71		 60.30 40.20 50.72
Medplus Health
Add to
Watchlist | Portfolio
ACTIONS
  • Medplus Health closes above 30-Day Moving Average of 627.26 today.
 644.85 601.05 641.70 -3.15 -0.49
AVERAGE VOLUME
5-Day 1737.20
10-Day 1363.70
30-Day 4504.37
2186		 626.99 650.01 674.64 726.39 -7130 6.88

20-Jan-23

624.75 -2.2 (-0.35%)

23-Jan-23

631.50 6.75 (1.08%)

24-Jan-23

619.35 -12.15 (-1.92%)

25-Jan-23

616.00 -3.35 (-0.54%)

27-Jan-23

631.60 15.6 (2.53%)
DELIVERY AVERAGES
3-Day 80.02%
5-Day 78.44%
8-Day 78.55%
30.17		 757.90 505.30 628.86
John Cockerill
Add to
Watchlist | Portfolio
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
 1,465.00 1,390.00 1458.00 -7.00 -0.48
AVERAGE VOLUME
5-Day 901.40
10-Day 1487.90
30-Day 2136.00
4123 		1346.27 1317.44 1250.63 1260.89 -150 3.99

20-Jan-23

1420.70 -22.9 (-1.59%)

23-Jan-23

1427.80 7.1 (0.5%)

24-Jan-23

1424.00 -3.8 (-0.27%)

25-Jan-23

1408.55 -15.45 (-1.08%)

27-Jan-23

1405.85 -2.7 (-0.19%)
DELIVERY AVERAGES
3-Day 82.29%
5-Day 71.44%
8-Day 62.27%
93.51		 1,687.00 1,124.70 1442.24
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 11,816||Deal Price: 1,275.00||Value (cr): 1.51||Time: 09:16am
  • Shriram Finance closes below 200-Day Moving Average of 1262.47 today.
 1,255.05 1,228.00 1249.00 -6.05 -0.48
AVERAGE VOLUME
5-Day 10639.20
10-Day 813069.20
30-Day 285117.03
9119		 1321.92 1321.46 1302.21 1263.58 12.31 1.8

20-Jan-23

1276.50 -17.85 (-1.38%)

23-Jan-23

1285.35 8.85 (0.69%)

24-Jan-23

1267.50 -17.85 (-1.39%)

25-Jan-23

1253.30 -14.2 (-1.12%)

27-Jan-23

1240.75 -12.55 (-1%)
DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.82%
8-Day 52.70%
43.48		 1,364.80 1,116.70 1240.01
Candour Techtex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Candour Techtex on BSE
 42.00 39.15 41.80 -0.20 -0.48
AVERAGE VOLUME
5-Day 7853.20
10-Day 8972.70
30-Day 28815.30
6201		 46.64 45.58 41.68 42.48 45.93 2.68

20-Jan-23

42.35 -1.75 (-3.97%)

23-Jan-23

43.85 1.5 (3.54%)

24-Jan-23

43.20 -0.65 (-1.48%)

25-Jan-23

41.40 -1.8 (-4.17%)

27-Jan-23

40.40 -1 (-2.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13		 42.40 38.40 41.55
Venkys
Add to
Watchlist | Portfolio
ACTIONS
  • Venkys closes below 30-Day,50-Day Moving Average today.
 1,821.70 1,785.60 1813.00 -8.70 -0.48
AVERAGE VOLUME
5-Day 1466.60
10-Day 1946.40
30-Day 2893.30
1517		 1884.86 1891.33 1987.67 1999.28 23.71 2.05

20-Jan-23

1857.70 -10.6 (-0.57%)

23-Jan-23

1856.00 -1.7 (-0.09%)

24-Jan-23

1852.90 -3.1 (-0.17%)

25-Jan-23

1825.30 -27.6 (-1.49%)

27-Jan-23

1800.90 -24.4 (-1.34%)
DELIVERY AVERAGES
3-Day 45.10%
5-Day 44.39%
8-Day 40.09%
48.54		 2,161.05 1,440.75 1802.65
Dr Agarwals Eye
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dr Agarwals Eye on BSE
 1,029.90 980.00 1025.00 -4.90 -0.48
AVERAGE VOLUME
5-Day 10007.60
10-Day 5289.10
30-Day 2330.20
1513		 1203.65 1229.57 1030.94 950.29 16 6.16

20-Jan-23

1279.55 19.55 (1.55%)

23-Jan-23

1023.85 -255.7 (-19.98%)

24-Jan-23

1064.85 41 (4%)

25-Jan-23

1037.35 -27.5 (-2.58%)

27-Jan-23

1004.40 -32.95 (-3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09		 1,205.25 803.55 991.76
Riba Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Riba Textiles on BSE
 42.00 39.50 41.80 -0.20 -0.48
AVERAGE VOLUME
5-Day 6360.20
10-Day 5299.60
30-Day 5812.83
2342		 42.13 42.45 40.86 40.93 8.2 0.54

20-Jan-23

42.60 0.1 (0.24%)

23-Jan-23

42.35 -0.25 (-0.59%)

24-Jan-23

43.50 1.15 (2.72%)

25-Jan-23

41.35 -2.15 (-4.94%)

27-Jan-23

40.75 -0.6 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.19		 48.90 32.60 41.31
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 1,139.90 1,106.40 1134.40 -5.50 -0.48
AVERAGE VOLUME
5-Day 325926.80
10-Day 230672.40
30-Day 122040.97
41038		 1065.17 1078.26 1003.91 1013.93 26.5 7.23

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

27-Jan-23

1115.40 -7.65 (-0.68%)
DELIVERY AVERAGES
3-Day 74.50%
5-Day 74.70%
8-Day 74.09%
74.87		 1,226.90 1,003.90 1124.73
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 774.55 763.00 770.85 -3.70 -0.48
AVERAGE VOLUME
5-Day 64640.20
10-Day 80790.30
30-Day 86798.57
31350		 795.52 813.16 767.12 750.84 -256.95 5.29

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.33%
8-Day 67.06%
70.84		 851.85 697.05 768.01
Career Point
Add to
Watchlist | Portfolio
ACTIONS
  • Career Point closes above 150-Day,200-Day Moving Average today.
 125.60 123.95 125.00 -0.60 -0.48
AVERAGE VOLUME
5-Day 1952.40
10-Day 1622.60
30-Day 2125.07
459		 133.92 140.02 130.02 126.31 13.83 0.53

20-Jan-23

133.60 8.15 (6.5%)

23-Jan-23

129.00 -4.6 (-3.44%)

24-Jan-23

127.20 -1.8 (-1.4%)

25-Jan-23

128.00 0.8 (0.63%)

27-Jan-23

124.45 -3.55 (-2.77%)
DELIVERY AVERAGES
3-Day 62.47%
5-Day 52.41%
8-Day 57.17%
63.80		 149.30 99.60 124.94
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am
 536.00 502.65 533.45 -2.55 -0.48
AVERAGE VOLUME
5-Day 208304.60
10-Day 195951.00
30-Day 268318.63
221213		 534.50 522.97 641.69 633.74 -12.9 5.24

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)
DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.70%
8-Day 38.98%
38.65		 616.25 410.85 525.50
Tasty Bite
Add to
Watchlist | Portfolio
ACTIONS
  • Tasty Bite closes below 150-Day,200-Day Moving Average today.
 10,040.75 9,700.00 9993.50 -47.25 -0.47
AVERAGE VOLUME
5-Day 45.40
10-Day 38.80
30-Day 58.77
162 		10491.72 10983.51 11504.62 11184.61 133.87 11.81

20-Jan-23

10310.30 13.55 (0.13%)

23-Jan-23

10348.35 38.05 (0.37%)

24-Jan-23

10250.05 -98.3 (-0.95%)

25-Jan-23

10245.35 -4.7 (-0.05%)

27-Jan-23

10082.50 -162.85 (-1.59%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 59.42%
8-Day 57.56%
55.26		 12,099.00 8,066.00 9941.50
Jupiter Wagons
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
 117.90 109.80 117.35 -0.55 -0.47
AVERAGE VOLUME
5-Day 94189.40
10-Day 79179.70
30-Day 71447.53
75774		 98.63 93.43 76.73 71.28 83.23 6.65

20-Jan-23

109.45 1.95 (1.81%)

23-Jan-23

109.75 0.3 (0.27%)

24-Jan-23

110.55 0.8 (0.73%)

25-Jan-23

111.85 1.3 (1.18%)

27-Jan-23

112.40 0.55 (0.49%)
DELIVERY AVERAGES
3-Day 58.43%
5-Day 58.62%
8-Day 61.46%
51.03		 118.00 106.80 115.56
Uday Jewellery
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Uday Jewellery on BSE
 126.90 120.20 126.30 -0.60 -0.47
AVERAGE VOLUME
5-Day 11551.40
10-Day 10867.00
30-Day 12857.73
26711 		128.85 131.27 124.89 117.04 30.22 4.82

20-Jan-23

131.30 3.5 (2.74%)

23-Jan-23

126.05 -5.25 (-4%)

24-Jan-23

124.15 -1.9 (-1.51%)

25-Jan-23

125.50 1.35 (1.09%)

27-Jan-23

124.10 -1.4 (-1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.25		 130.30 117.90 126.14
Prime Fresh
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Prime Fresh on BSE
 225.00 202.25 223.95 -1.05 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
12750 		0 12.71

19-Jan-23

236.70 5.7 (2.47%)

20-Jan-23

222.25 -14.45 (-6.1%)

23-Jan-23

216.40 -5.85 (-2.63%)

24-Jan-23

216.05 -0.35 (-0.16%)

25-Jan-23

222.25 6.2 (2.87%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 71.43%
8-Day 76.92%
100		 266.70 177.80 216.05
IndiGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IndiGrid InvIT Dividend||ROC Dividend 0.00%||Announcement date: Jan 25, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
  • IndiGrid InvIT closes below 30-Day Moving Average of 139.78 today.
 140.85 139.55 140.19 -0.66 -0.47
AVERAGE VOLUME
5-Day 11493.00
10-Day 11410.20
30-Day 11530.07
5464		 139.86 138.73 141.42 142.28 10.69 1.37

20-Jan-23

140.02 0.38 (0.27%)

23-Jan-23

139.85 -0.17 (-0.12%)

24-Jan-23

139.57 -0.28 (-0.2%)

25-Jan-23

140.10 0.53 (0.38%)

27-Jan-23

139.67 -0.43 (-0.31%)
DELIVERY AVERAGES
3-Day 96.30%
5-Day 95.06%
8-Day 94.28%
97.13		 167.60 111.74 139.92
Latent View
Add to
Watchlist | Portfolio
ACTIONS
  • Latent View closes above 200-Day Moving Average of 379.51 today.
 375.45 364.25 373.70 -1.75 -0.47
AVERAGE VOLUME
5-Day 66204.00
10-Day 42221.70
30-Day 34410.20
104398		 364.76 365.93 368.34 377.46 65.1 8.87

20-Jan-23

374.15 7.15 (1.95%)

23-Jan-23

383.10 8.95 (2.39%)

24-Jan-23

375.85 -7.25 (-1.89%)

25-Jan-23

371.20 -4.65 (-1.24%)

27-Jan-23

370.00 -1.2 (-0.32%)
DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.14%
8-Day 34.89%
47.55		 444.00 296.00 371.69
Sirca Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sirca Paints closes below 50-Day Moving Average of 668.97 today.
 634.45 617.60 631.45 -3.00 -0.47
AVERAGE VOLUME
5-Day 9682.40
10-Day 9750.60
30-Day 6405.07
4740		 660.05 0.00 0.00 0.00 40.43 7.69

20-Jan-23

618.80 -6.7 (-1.07%)

23-Jan-23

651.00 32.2 (5.2%)

24-Jan-23

638.05 -12.95 (-1.99%)

25-Jan-23

632.20 -5.85 (-0.92%)

27-Jan-23

624.75 -7.45 (-1.18%)
DELIVERY AVERAGES
3-Day 29.54%
5-Day 29.07%
8-Day 28.75%
45.24		 749.70 499.80 620.88
Euro Leder
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Euro Leder on BSE
 21.65 21.55 21.55 -0.10 -0.46
AVERAGE VOLUME
5-Day 195.20
10-Day 360.80
30-Day 794.60
301		 21.69 21.94 18.36 17.40 27.28 0.67

19-Jan-23

22.75 0.15 (0.66%)

20-Jan-23

22.75 0 (0%)

23-Jan-23

22.80 0.05 (0.22%)

24-Jan-23

21.70 -1.1 (-4.82%)

27-Jan-23

21.65 -0.05 (-0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.70 20.60 21.61
Deccan Poly
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Deccan Poly on BSE
 6.58 6.55 6.55 -0.03 -0.46
AVERAGE VOLUME
5-Day 433.60
10-Day 457.00
30-Day 671.53
1184 		2.94 -0.52

26-Dec-22

5.43 0.25 (4.83%)

02-Jan-23

5.70 0.27 (4.97%)

09-Jan-23

5.98 0.28 (4.91%)

16-Jan-23

5.98 0 (0%)

23-Jan-23

6.27 0.29 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.58 5.96 6.55
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 150-Day Moving Average of 168.67 today.
 153.05 148.50 152.35 -0.70 -0.46
AVERAGE VOLUME
5-Day 54545.00
10-Day 70845.90
30-Day 108672.07
89737		 170.77 178.73 173.92 163.44 12.44 1.71

20-Jan-23

159.45 0 (0%)

23-Jan-23

158.40 -1.05 (-0.66%)

24-Jan-23

155.55 -2.85 (-1.8%)

25-Jan-23

152.45 -3.1 (-1.99%)

27-Jan-23

151.70 -0.75 (-0.49%)
DELIVERY AVERAGES
3-Day 54.42%
5-Day 54.96%
8-Day 57.90%
41.29		 166.85 136.55 151.18
Max Ventures an
Add to
Watchlist | Portfolio
ACTIONS
  • Max Ventures an closes below 150-Day Moving Average of 141.92 today.
  • Max Ventures an closes above 150-Day Moving Average of 141.58 today.
 141.20 136.60 140.55 -0.65 -0.46
AVERAGE VOLUME
5-Day 5334.60
10-Day 3755.20
30-Day 5821.17
3732		 150.24 158.09 141.93 131.82 5.34 1.65

20-Jan-23

140.05 -2.05 (-1.44%)

23-Jan-23

138.40 -1.65 (-1.18%)

24-Jan-23

139.20 0.8 (0.58%)

25-Jan-23

142.45 3.25 (2.33%)

27-Jan-23

140.25 -2.2 (-1.54%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 56.67%
8-Day 58.86%
71.81		 154.25 126.25 138.62
Mazagon
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Mazagon Dock closes above 50-Day Moving Average of 813.81 today.
 763.95 721.45 760.40 -3.55 -0.46
AVERAGE VOLUME
5-Day 113443.40
10-Day 95648.00
30-Day 144987.17
104299		 789.77 824.67 567.39 496.83 19.66 4.62

20-Jan-23

766.75 29 (3.93%)

23-Jan-23

773.05 6.3 (0.82%)

24-Jan-23

759.45 -13.6 (-1.76%)

25-Jan-23

738.35 -21.1 (-2.78%)

27-Jan-23

721.35 -17 (-2.3%)
DELIVERY AVERAGES
3-Day 16.43%
5-Day 10.66%
8-Day 12.15%
14.15		 865.60 577.10 738.56
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
 2,038.25 1,982.05 2029.00 -9.25 -0.45
AVERAGE VOLUME
5-Day 2718.20
10-Day 1832.10
30-Day 2348.23
2595		 1972.85 2000.28 1883.59 1812.89 44.05 7.69

20-Jan-23

1932.80 -56.75 (-2.85%)

23-Jan-23

1971.45 38.65 (2%)

24-Jan-23

1981.95 10.5 (0.53%)

25-Jan-23

2005.50 23.55 (1.19%)

27-Jan-23

2025.75 20.25 (1.01%)
DELIVERY AVERAGES
3-Day 60.36%
5-Day 63.43%
8-Day 62.29%
52.33		 2,430.90 1,620.60 2012.52
ZFCVINDIA
Add to
Watchlist | Portfolio
ACTIONS
  • ZFCVINDIA closes below 30-Day Moving Average of 9063.17 today.
 9,153.75 8,997.55 9112.60 -41.15 -0.45
AVERAGE VOLUME
5-Day 135.40
10-Day 126.10
30-Day 173.70
152		 9028.84 9181.83 9264.36 8876.54 78.75 8.18

20-Jan-23

9013.20 -67.05 (-0.74%)

23-Jan-23

9001.00 -12.2 (-0.14%)

24-Jan-23

9040.05 39.05 (0.43%)

25-Jan-23

8965.35 -74.7 (-0.83%)

27-Jan-23

8927.20 -38.15 (-0.43%)
DELIVERY AVERAGES
3-Day 64.93%
5-Day 61.10%
8-Day 69.67%
67.64		 10,712.60 7,141.80 9087.17
Vardhman Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Steels closes above 30-Day Moving Average of 272.20 today.
 322.25 300.55 320.80 -1.45 -0.45
AVERAGE VOLUME
5-Day 29091.80
10-Day 36182.60
30-Day 23929.90
22577		 309.64 292.04 259.53 253.41 12.18 2.35

20-Jan-23

344.35 4 (1.18%)

23-Jan-23

332.35 -12 (-3.48%)

24-Jan-23

326.85 -5.5 (-1.65%)

25-Jan-23

318.40 -8.45 (-2.59%)

27-Jan-23

307.00 -11.4 (-3.58%)
DELIVERY AVERAGES
3-Day 46.19%
5-Day 41.46%
8-Day 41.86%
49.22		 368.40 245.60 310.73
Polymac Thermo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Polymac Thermo on BSE
 33.15 32.10 33.00 -0.15 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		34.96 35.29 35.93 35.32 0 1.43

20-Jan-23

34.10 -0.4 (-1.16%)

23-Jan-23

34.30 0.2 (0.59%)

24-Jan-23

34.30 0 (0%)

25-Jan-23

34.00 -0.3 (-0.87%)

27-Jan-23

33.10 -0.9 (-2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.70 26.50 32.82
Akzo Nobel
Add to
Watchlist | Portfolio
ACTIONS
  • Akzo Nobel closes above 50-Day Moving Average of 2260.91 today.
 2,249.90 2,210.50 2240.00 -9.90 -0.44
AVERAGE VOLUME
5-Day 398.60
10-Day 669.20
30-Day 887.50
531		 2221.63 2254.54 2107.15 2032.67 33.92 8.11

20-Jan-23

2260.15 -55.7 (-2.41%)

23-Jan-23

2249.10 -11.05 (-0.49%)

24-Jan-23

2235.70 -13.4 (-0.6%)

25-Jan-23

2242.35 6.65 (0.3%)

27-Jan-23

2237.95 -4.4 (-0.2%)
DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.22%
8-Day 55.42%
45.59		 2,685.50 1,790.40 2228.15
NESCO
Add to
Watchlist | Portfolio
ACTIONS
  • NESCO closes below 200-Day Moving Average of 582.71 today.
 585.60 577.10 583.00 -2.60 -0.44
AVERAGE VOLUME
5-Day 3721.00
10-Day 3616.30
30-Day 4356.77
2159		 606.53 615.58 592.59 582.74 17.22 2.42

20-Jan-23

603.70 -2.9 (-0.48%)

23-Jan-23

596.80 -6.9 (-1.14%)

24-Jan-23

590.80 -6 (-1.01%)

25-Jan-23

586.25 -4.55 (-0.77%)

27-Jan-23

575.80 -10.45 (-1.78%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 62.56%
8-Day 57.16%
52.47		 690.95 460.65 580.83
Alicon Castallo
Add to
Watchlist | Portfolio
ACTIONS
  • Alicon Castallo closes below 30-Day Moving Average of 930.35 today.
 898.80 857.70 894.85 -3.95 -0.44
AVERAGE VOLUME
5-Day 1066.20
10-Day 1163.80
30-Day 2064.53
958		 924.09 954.20 855.38 809.79 34.76 4.21

20-Jan-23

927.25 -9.95 (-1.06%)

23-Jan-23

911.20 -16.05 (-1.73%)

24-Jan-23

902.75 -8.45 (-0.93%)

25-Jan-23

890.35 -12.4 (-1.37%)

27-Jan-23

890.30 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.97%
8-Day 45.87%
44.75		 1,068.35 712.25 875.57
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Maruti Suzuki India, target of Rs 10,965: Sharekhan
  • Buy Maruti Suzuki; target of Rs 10,600: Prabhudas Lilladher
 8,862.25 8,723.25 8823.60 -38.65 -0.44
AVERAGE VOLUME
5-Day 23570.00
10-Day 17598.40
30-Day 17384.70
10205		 8434.68 8583.12 8757.67 8490.19 36.69 4.93

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

27-Jan-23

8734.85 -46.9 (-0.53%)
DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.82%
8-Day 44.46%
48.35		 9,608.30 7,861.40 8799.88
Narmada Agrobas
Add to
Watchlist | Portfolio
ACTIONS
  • Narmada Agrobas closes below 50-Day Moving Average of 23.23 today.
 22.65 21.80 22.55 -0.10 -0.44
AVERAGE VOLUME
5-Day 2743.40
10-Day 2455.10
30-Day 3547.67
75		 22.78 23.27 0.00 0.00 0 1.97

20-Jan-23

23.35 -0.2 (-0.85%)

23-Jan-23

22.55 -0.8 (-3.43%)

24-Jan-23

22.30 -0.25 (-1.11%)

25-Jan-23

22.60 0.3 (1.35%)

27-Jan-23

21.50 -1.1 (-4.87%)
DELIVERY AVERAGES
3-Day 34.67%
5-Day 30.64%
8-Day 28.66%
21.14		 23.65 19.35 22.19
Lohia Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Lohia Sec on BSE
 182.80 179.00 182.00 -0.80 -0.44
AVERAGE VOLUME
5-Day 249.80
10-Day 416.10
30-Day 407.00
36		 174.40 172.73 163.77 160.89 3.49 1.4

20-Jan-23

181.85 7.7 (4.42%)

23-Jan-23

177.10 -4.75 (-2.61%)

24-Jan-23

174.00 -3.1 (-1.75%)

25-Jan-23

182.20 8.2 (4.71%)

27-Jan-23

182.90 0.7 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 219.45 146.35 182.34
Uni Abex
Add to
Watchlist | Portfolio
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 652.80 630.60 650.00 -2.80 -0.43
AVERAGE VOLUME
5-Day 424.00
10-Day 368.90
30-Day 572.87
490		 627.05 627.01 657.16 640.19 10.32 1.95

20-Jan-23

638.50 11.45 (1.83%)

23-Jan-23

655.95 17.45 (2.73%)

24-Jan-23

631.85 -24.1 (-3.67%)

25-Jan-23

639.40 7.55 (1.19%)

27-Jan-23

646.00 6.6 (1.03%)
DELIVERY AVERAGES
3-Day 80.24%
5-Day 82.88%
8-Day 79.16%
100		 775.20 516.80 648.79
Mangal Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mangal Credit on BSE
 116.50 115.05 116.00 -0.50 -0.43
AVERAGE VOLUME
5-Day 7026.60
10-Day 8106.30
30-Day 11339.67
7159		 114.88 115.82 120.96 121.31 33.05 2.12

20-Jan-23

115.00 -0.9 (-0.78%)

23-Jan-23

116.30 1.3 (1.13%)

24-Jan-23

114.50 -1.8 (-1.55%)

25-Jan-23

114.75 0.25 (0.22%)

27-Jan-23

115.10 0.35 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.63		 138.10 92.10 115.26
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
  • Apollo Hospital closes below 200-Day Moving Average of 4259.74 today.
 4,258.25 4,121.95 4239.80 -18.45 -0.43
AVERAGE VOLUME
5-Day 4249.40
10-Day 6699.90
30-Day 14896.63
723644 		4457.39 4548.51 4349.88 4257.54 64.76 9.98

20-Jan-23

4284.80 -28.6 (-0.66%)

23-Jan-23

4339.05 54.25 (1.27%)

24-Jan-23

4307.05 -32 (-0.74%)

25-Jan-23

4225.10 -81.95 (-1.9%)

27-Jan-23

4243.30 18.2 (0.43%)
DELIVERY AVERAGES
3-Day 51.22%
5-Day 48.42%
8-Day 49.27%
51.14		 4,667.60 3,819.00 4198.21
Remi Edelstahl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
 47.00 42.55 46.80 -0.20 -0.43
AVERAGE VOLUME
5-Day 1678.20
10-Day 1867.80
30-Day 1580.20
116		 47.27 48.71 42.51 41.47 79.32 1.22

20-Jan-23

48.85 0 (0%)

23-Jan-23

49.20 0.35 (0.72%)

24-Jan-23

47.75 -1.45 (-2.95%)

25-Jan-23

44.25 -3.5 (-7.33%)

27-Jan-23

47.40 3.15 (7.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.85 37.95 46.47
Prithvi Exc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prithvi Exc on BSE
 47.00 45.00 46.80 -0.20 -0.43
AVERAGE VOLUME
5-Day 1746.40
10-Day 1777.80
30-Day 1708.93
2750		 43.20 43.85 40.57 38.28 11.14 1.41

20-Jan-23

42.30 -0.7 (-1.63%)

23-Jan-23

44.05 1.75 (4.14%)

24-Jan-23

45.60 1.55 (3.52%)

25-Jan-23

44.90 -0.7 (-1.54%)

27-Jan-23

45.80 0.9 (2%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 48.05 43.55 45.30
PPL
Add to
Watchlist | Portfolio
ACTIONS
  • PPL closes below 30-Day Moving Average of 162.72 today.
 164.30 157.70 163.60 -0.70 -0.43
AVERAGE VOLUME
5-Day 7230.80
10-Day 5280.70
30-Day 5325.87
9143		 162.70 164.20 169.66 171.28 6.32 1.66

20-Jan-23

164.00 1.6 (0.99%)

23-Jan-23

162.60 -1.4 (-0.85%)

24-Jan-23

163.20 0.6 (0.37%)

25-Jan-23

162.70 -0.5 (-0.31%)

27-Jan-23

162.80 0.1 (0.06%)
DELIVERY AVERAGES
3-Day 65.57%
5-Day 66.46%
8-Day 66.82%
75.25		 195.35 130.25 162.70
Wonder Elect.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
 245.95 237.10 244.90 -1.05 -0.43
AVERAGE VOLUME
5-Day 820.20
10-Day 1055.90
30-Day 951.33
419		 247.18 229.64 190.10 184.89 48.88 6.13

20-Jan-23

261.95 -10.85 (-3.98%)

23-Jan-23

261.55 -0.4 (-0.15%)

24-Jan-23

259.05 -2.5 (-0.96%)

25-Jan-23

258.65 -0.4 (-0.15%)

27-Jan-23

248.60 -10.05 (-3.89%)
DELIVERY AVERAGES
3-Day 47.86%
5-Day 44.79%
8-Day 46.91%
48.04		 261.00 236.20 243.88
Cityman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Cityman on BSE
 7.15 7.10 7.12 -0.03 -0.42
AVERAGE VOLUME
5-Day 2482.80
10-Day 3760.40
30-Day 3634.00
6552 		7.90 6.86 6.47 6.18 -29.67 -0.94

20-Jan-23

7.90 -0.4 (-4.82%)

23-Jan-23

7.80 -0.1 (-1.27%)

24-Jan-23

7.80 0 (0%)

25-Jan-23

7.50 -0.3 (-3.85%)

27-Jan-23

7.15 -0.35 (-4.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.50 6.80 7.10
Vamshi Rubber
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vamshi Rubber on BSE
 23.90 23.80 23.80 -0.10 -0.42
AVERAGE VOLUME
5-Day 495.80
10-Day 302.80
30-Day 1420.77
350		 30.51 0.79

19-Jan-23

25.50 -1.3 (-4.85%)

20-Jan-23

26.00 0.5 (1.96%)

23-Jan-23

26.85 0.85 (3.27%)

24-Jan-23

25.55 -1.3 (-4.84%)

25-Jan-23

25.00 -0.55 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.68		 26.25 23.75 23.85
Hittco Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hittco Prec on BSE
 12.00 11.51 11.95 -0.05 -0.42
AVERAGE VOLUME
5-Day 11077.20
10-Day 8818.30
30-Day 10395.27
3754		 13.20 14.11 11.98 11.37 7.11 2.97

20-Jan-23

12.54 -0.36 (-2.79%)

23-Jan-23

12.62 0.08 (0.64%)

24-Jan-23

12.17 -0.45 (-3.57%)

25-Jan-23

12.23 0.06 (0.49%)

27-Jan-23

11.94 -0.29 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.53 11.35 11.71
Hexa Tradex
Add to
Watchlist | Portfolio
ACTIONS
  • Hexa Tradex closes below 30-Day Moving Average of 161.25 today.
 155.05 154.20 154.40 -0.65 -0.42
AVERAGE VOLUME
5-Day 3041.20
10-Day 1746.80
30-Day 798.37
33		 157.68 159.38 164.01 170.07 -376.59 0.4

20-Jan-23

156.95 0.35 (0.22%)

23-Jan-23

157.95 1 (0.64%)

24-Jan-23

153.10 -4.85 (-3.07%)

25-Jan-23

157.00 3.9 (2.55%)

27-Jan-23

157.05 0.05 (0.03%)
DELIVERY AVERAGES
3-Day 53.65%
5-Day 72.85%
8-Day 76.93%
56.33		 172.75 141.35 154.70
Alkem Lab
Add to
Watchlist | Portfolio
3,022.60 2,970.10 3009.95 -12.65 -0.42
AVERAGE VOLUME
5-Day 804.40
10-Day 784.90
30-Day 1651.90
2010 		3034.95 3062.46 3104.83 3112.92 35.82 4.12

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)
DELIVERY AVERAGES
3-Day 49.60%
5-Day 42.14%
8-Day 41.24%
46.56		 3,297.35 2,697.85 3004.78
Blue Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Blue Cloud on BSE
 14.40 13.17 14.34 -0.06 -0.42
AVERAGE VOLUME
5-Day 2088.60
10-Day 2508.60
30-Day 1838.13
2329		 13.43 13.71 13.58 14.01 717 7.13

20-Jan-23

14.30 0.68 (4.99%)

23-Jan-23

14.60 0.3 (2.1%)

24-Jan-23

15.00 0.4 (2.74%)

25-Jan-23

14.27 -0.73 (-4.87%)

27-Jan-23

13.72 -0.55 (-3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.40 13.04 13.73
SBI Card
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate SBI Cards and Payment Services; target of Rs 935: Prabhudas Lilladher
  • Buy SBI Cards and Payment Services; target of Rs 960: Motilal Oswal
 720.00 690.90 717.00 -3.00 -0.42
AVERAGE VOLUME
5-Day 114969.80
10-Day 71237.10
30-Day 40671.67
97389		 776.18 789.52 850.20 829.71 30.24 8.74

20-Jan-23

751.90 -16.8 (-2.19%)

23-Jan-23

767.15 15.25 (2.03%)

24-Jan-23

746.20 -20.95 (-2.73%)

25-Jan-23

715.30 -30.9 (-4.14%)

27-Jan-23

699.70 -15.6 (-2.18%)
DELIVERY AVERAGES
3-Day 65.65%
5-Day 65.08%
8-Day 64.29%
73.78		 769.65 629.75 709.24
Kirloskar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Ind closes below 30-Day,50-Day Moving Average today.
 1,940.00 1,897.00 1932.05 -7.95 -0.41
AVERAGE VOLUME
5-Day 302.00
10-Day 256.70
30-Day 456.93
97		 1970.62 1960.05 1710.89 1637.84 29.26 1.37

20-Jan-23

1994.80 -71.25 (-3.45%)

23-Jan-23

1975.10 -19.7 (-0.99%)

24-Jan-23

1961.20 -13.9 (-0.7%)

25-Jan-23

1959.85 -1.35 (-0.07%)

27-Jan-23

1924.50 -35.35 (-1.8%)
DELIVERY AVERAGES
3-Day 68.56%
5-Day 62.85%
8-Day 57.74%
73.03		 2,309.40 1,539.60 1914.44
Arihant Super
Add to
Watchlist | Portfolio
ACTIONS
  • Arihant Super closes below 50-Day Moving Average of 224.47 today.
  • Arihant Super closes below 50-Day Moving Average of 224.47 today.
 220.00 211.45 219.10 -0.90 -0.41
AVERAGE VOLUME
5-Day 3368.40
10-Day 2404.30
30-Day 2521.13
777		 221.00 224.18 205.25 188.67 27.63 5.71

20-Jan-23

221.25 -1.55 (-0.7%)

23-Jan-23

226.65 5.4 (2.44%)

24-Jan-23

229.90 3.25 (1.43%)

25-Jan-23

224.15 -5.75 (-2.5%)

27-Jan-23

215.15 -9 (-4.02%)
DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.46%
8-Day 26.85%
33.48		 258.15 172.15 214.84
Cochin Malabar
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
 86.25 79.55 85.90 -0.35 -0.41
AVERAGE VOLUME
5-Day 1340.60
10-Day 1056.70
30-Day 655.17
431		 117.79 106.43 86.61 81.27 -23.99 -5.49

20-Jan-23

94.90 -2.2 (-2.27%)

23-Jan-23

90.20 -4.7 (-4.95%)

24-Jan-23

89.60 -0.6 (-0.67%)

25-Jan-23

88.10 -1.5 (-1.67%)

27-Jan-23

83.70 -4.4 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 87.85 79.55 83.77
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
  • Bharat Forge closes below 50-Day Moving Average of 865.70 today.
 869.60 850.15 866.15 -3.45 -0.40
AVERAGE VOLUME
5-Day 19579.80
10-Day 52957.90
30-Day 35803.53
14380		 872.16 865.88 784.77 757.85 36.29 5.67

20-Jan-23

861.30 -13 (-1.49%)

23-Jan-23

879.00 17.7 (2.06%)

24-Jan-23

869.95 -9.05 (-1.03%)

25-Jan-23

862.60 -7.35 (-0.84%)

27-Jan-23

854.60 -8 (-0.93%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.50%
8-Day 42.87%
39.82		 940.05 769.15 861.79
Kaira Can
Add to
Watchlist | Portfolio
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,510.00 2,453.00 2500.00 -10.00 -0.40
AVERAGE VOLUME
5-Day 59.60
10-Day 80.80
30-Day 107.17
37		 2568.93 2584.85 2613.08 2468.74 23.55 2.99

20-Jan-23

2600.05 -51.95 (-1.96%)

23-Jan-23

2582.00 -18.05 (-0.69%)

24-Jan-23

2539.65 -42.35 (-1.64%)

25-Jan-23

2521.85 -17.8 (-0.7%)

27-Jan-23

2519.90 -1.95 (-0.08%)
DELIVERY AVERAGES
3-Day 79.65%
5-Day 81.88%
8-Day 75.24%
68.57		 2,645.85 2,393.95 2489.22
Albert David
Add to
Watchlist | Portfolio
ACTIONS
  • Albert David closes above 150-Day,200-Day Moving Average today.
 546.65 538.00 544.45 -2.20 -0.40
AVERAGE VOLUME
5-Day 158.00
10-Day 241.40
30-Day 255.00
103		 567.52 580.97 569.34 565.89 9.13 1.11

20-Jan-23

563.80 8 (1.44%)

23-Jan-23

554.05 -9.75 (-1.73%)

24-Jan-23

556.70 2.65 (0.48%)

25-Jan-23

545.30 -11.4 (-2.05%)

27-Jan-23

540.00 -5.3 (-0.97%)
DELIVERY AVERAGES
3-Day 72.43%
5-Day 68.45%
8-Day 63.94%
77.25		 648.00 432.00 540.64
Valiant Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Valiant Comm on BSE
 149.50 143.50 148.90 -0.60 -0.40
AVERAGE VOLUME
5-Day 1153.40
10-Day 1005.40
30-Day 1993.43
357		 153.75 160.73 151.25 137.90 -69.26 3.85

20-Jan-23

149.85 2.3 (1.56%)

23-Jan-23

149.95 0.1 (0.07%)

24-Jan-23

149.95 0 (0%)

25-Jan-23

149.00 -0.95 (-0.63%)

27-Jan-23

148.00 -1 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 155.40 140.60 145.46
Sintex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sintex Ind on NSE
  • Only Sellers in Sintex Ind on NSE
 2.54 2.53 2.53 -0.01 -0.39
AVERAGE VOLUME
5-Day 601409.40
10-Day 1037659.90
30-Day 990001.57
250807		 3.66 5.42 8.63 7.48 -0.21 0.12

20-Jan-23

2.78 -0.05 (-1.77%)

23-Jan-23

2.73 -0.05 (-1.8%)

24-Jan-23

2.68 -0.05 (-1.83%)

25-Jan-23

2.63 -0.05 (-1.87%)

27-Jan-23

2.58 -0.05 (-1.9%)
DELIVERY AVERAGES
3-Day 79.73%
5-Day 69.59%
8-Day 59.68%
99.27		 2.63 2.53 2.53
Federal-Mogul
Add to
Watchlist | Portfolio
ACTIONS
  • Federal-Mogul closes below 150-Day Moving Average of 304.64 today.
 304.90 300.00 303.70 -1.20 -0.39
AVERAGE VOLUME
5-Day 830.80
10-Day 676.60
30-Day 3151.80
406		 308.80 310.98 304.93 296.97 22.82 2.08

20-Jan-23

309.70 -0.25 (-0.08%)

23-Jan-23

306.40 -3.3 (-1.07%)

24-Jan-23

304.15 -2.25 (-0.73%)

25-Jan-23

304.15 0 (0%)

27-Jan-23

301.90 -2.25 (-0.74%)
DELIVERY AVERAGES
3-Day 84.58%
5-Day 82.51%
8-Day 80.70%
88.62		 362.25 241.55 301.56
Maitri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maitri on BSE
 38.10 37.95 37.95 -0.15 -0.39
AVERAGE VOLUME
5-Day 963.40
10-Day 953.70
30-Day 602.90
241		 30.51 29.94 34.72 37.56 75.9 3.36

20-Jan-23

33.05 1.55 (4.92%)

23-Jan-23

34.65 1.6 (4.84%)

24-Jan-23

36.35 1.7 (4.91%)

25-Jan-23

38.10 1.75 (4.81%)

27-Jan-23

39.90 1.8 (4.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.85 37.95 38.03
Taneja Aerospac
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Taneja Aerospac on BSE
 114.95 102.65 114.50 -0.45 -0.39
AVERAGE VOLUME
5-Day 15654.20
10-Day 12356.50
30-Day 14529.93
19263		 113.69 116.11 115.95 118.44 32.81 2.63

20-Jan-23

114.45 0.1 (0.09%)

23-Jan-23

114.90 0.45 (0.39%)

24-Jan-23

113.40 -1.5 (-1.31%)

25-Jan-23

114.90 1.5 (1.32%)

27-Jan-23

110.30 -4.6 (-4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92		 121.30 99.30 109.70
Star Delta Tran
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Star Delta Tran closes above 200-Day Moving Average of 85.54 today.
 141.30 138.30 140.75 -0.55 -0.39
AVERAGE VOLUME
5-Day 1848.60
10-Day 1104.10
30-Day 1090.47
130		 127.40 123.90 118.88 115.48 11.41 0.74

20-Jan-23

131.80 -2.4 (-1.79%)

23-Jan-23

131.00 -0.8 (-0.61%)

24-Jan-23

137.95 6.95 (5.31%)

25-Jan-23

141.90 3.95 (2.86%)

27-Jan-23

135.15 -6.75 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.14		 162.15 108.15 141.11
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
 626.60 610.30 624.15 -2.45 -0.39
AVERAGE VOLUME
5-Day 103695.60
10-Day 74282.40
30-Day 186911.63
277346 		640.51 673.11 678.51 679.67 55.83 26.5

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)
DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.11%
8-Day 42.30%
40.93		 673.45 551.05 621.66
Avanti Feeds
Add to
Watchlist | Portfolio
ACTIONS
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
  • Avanti Feeds closes above 30-Day Moving Average of 388.06 today.
 384.50 371.80 383.05 -1.45 -0.38
AVERAGE VOLUME
5-Day 13781.20
10-Day 13311.10
30-Day 12159.90
10224		 387.39 390.26 437.78 437.36 24.68 3.23

20-Jan-23

386.80 0.85 (0.22%)

23-Jan-23

388.50 1.7 (0.44%)

24-Jan-23

389.00 0.5 (0.13%)

25-Jan-23

390.35 1.35 (0.35%)

27-Jan-23

377.45 -12.9 (-3.3%)
DELIVERY AVERAGES
3-Day 44.23%
5-Day 46.37%
8-Day 47.23%
51.70		 452.90 302.00 380.56
Him Fibres
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Him Fibres on BSE
 5.25 4.53 5.23 -0.02 -0.38
AVERAGE VOLUME
5-Day 14142.80
10-Day 9117.40
30-Day 17764.70
3775		 5.35 5.34 5.37 5.31 -74.71 2.36

20-Jan-23

5.48 0.2 (3.79%)

23-Jan-23

5.26 -0.22 (-4.01%)

24-Jan-23

5.33 0.07 (1.33%)

25-Jan-23

5.27 -0.06 (-1.13%)

27-Jan-23

5.13 -0.14 (-2.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94		 6.15 4.11 4.99
Amrapali Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Amrapali Ind on BSE
 13.20 12.31 13.15 -0.05 -0.38
AVERAGE VOLUME
5-Day 4489.80
10-Day 4467.10
30-Day 5903.13
1940		 13.89 13.89 14.43 15.20 -328.75 2.27

20-Jan-23

12.85 -0.83 (-6.07%)

23-Jan-23

13.38 0.53 (4.12%)

24-Jan-23

13.38 0 (0%)

25-Jan-23

12.85 -0.53 (-3.96%)

27-Jan-23

13.19 0.34 (2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06		 15.82 10.56 12.77
Amrutanjan Heal
Add to
Watchlist | Portfolio
ACTIONS
  • Amrutanjan Heal closes above 30-Day Moving Average of 712.30 today.
  • Amrutanjan Heal closes below 50-Day Moving Average of 710.09 today.
 719.60 700.05 716.85 -2.75 -0.38
AVERAGE VOLUME
5-Day 1636.80
10-Day 1437.60
30-Day 1724.90
225		 712.32 709.95 740.58 765.39 40.52 7.9

20-Jan-23

711.55 -2.55 (-0.36%)

23-Jan-23

708.00 -3.55 (-0.5%)

24-Jan-23

709.15 1.15 (0.16%)

25-Jan-23

709.80 0.65 (0.09%)

27-Jan-23

712.40 2.6 (0.37%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.21%
8-Day 66.79%
56.90		 854.85 569.95 711.83
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes above 50-Day Moving Average of 661.71 today.
 735.00 706.00 732.25 -2.75 -0.37
AVERAGE VOLUME
5-Day 3632.80
10-Day 3304.70
30-Day 4318.80
7478 		696.60 680.07 653.35 620.61 16.5 2.64

20-Jan-23

706.60 -3.55 (-0.5%)

23-Jan-23

715.95 9.35 (1.32%)

24-Jan-23

709.00 -6.95 (-0.97%)

25-Jan-23

725.40 16.4 (2.31%)

27-Jan-23

710.20 -15.2 (-2.1%)
DELIVERY AVERAGES
3-Day 59.03%
5-Day 61.17%
8-Day 63.85%
50.33		 852.20 568.20 728.81
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
 1,730.95 1,684.95 1724.70 -6.25 -0.36
AVERAGE VOLUME
5-Day 184626.00
10-Day 256035.20
30-Day 106754.40
200712		 1802.66 1849.13 1842.53 1830.00 33.55 4.76

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

27-Jan-23

1714.00 -35.55 (-2.03%)
DELIVERY AVERAGES
3-Day 74.80%
5-Day 75.05%
8-Day 74.49%
80.00		 1,885.40 1,542.60 1715.23
Sagar Cement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sagar Cement closes above 30-Day Moving Average of 235.13 today.
 223.45 211.40 222.65 -0.80 -0.36
AVERAGE VOLUME
5-Day 3984.00
10-Day 4830.30
30-Day 6225.57
2679		 232.81 231.02 205.92 208.68 53.65 1.76

20-Jan-23

226.45 -3.65 (-1.59%)

23-Jan-23

223.80 -2.65 (-1.17%)

24-Jan-23

220.35 -3.45 (-1.54%)

25-Jan-23

222.80 2.45 (1.11%)

27-Jan-23

214.40 -8.4 (-3.77%)
DELIVERY AVERAGES
3-Day 42.15%
5-Day 43.09%
8-Day 44.09%
48.03		 257.25 171.55 220.40
Hind Adhesives
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Hind Adhesives on BSE
 274.95 262.30 273.95 -1.00 -0.36
AVERAGE VOLUME
5-Day 1115.80
10-Day 1445.70
30-Day 2479.47
1314		 277.36 283.51 381.42 413.38 11.19 2.56

20-Jan-23

274.40 3.8 (1.4%)

23-Jan-23

271.30 -3.1 (-1.13%)

24-Jan-23

277.05 5.75 (2.12%)

25-Jan-23

272.20 -4.85 (-1.75%)

27-Jan-23

272.75 0.55 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.27		 327.30 218.20 268.19
Next Mediaworks
Add to
Watchlist | Portfolio
ACTIONS
  • Next Mediaworks closes below 150-Day,200-Day Moving Average today.
 5.52 5.42 5.50 -0.02 -0.36
AVERAGE VOLUME
5-Day 928.20
10-Day 2411.90
30-Day 3607.60
1944 		6.54 6.36 5.97 6.03 -14.1 23.91

20-Jan-23

6.40 0.18 (2.89%)

23-Jan-23

6.08 -0.32 (-5%)

24-Jan-23

5.80 -0.28 (-4.61%)

25-Jan-23

5.89 0.09 (1.55%)

27-Jan-23

5.70 -0.19 (-3.23%)
DELIVERY AVERAGES
3-Day 64.65%
5-Day 64.72%
8-Day 68.49%
75.77		 5.98 5.42 5.47
ISL
Add to
Watchlist | Portfolio
ACTIONS
  • ISL closes above 50-Day Moving Average of 66.46 today.
 68.50 65.45 68.25 -0.25 -0.36
AVERAGE VOLUME
5-Day 40156.20
10-Day 29397.50
30-Day 33854.07
19446		 65.29 66.41 68.83 72.12 7.48 2.21

20-Jan-23

66.05 1.1 (1.69%)

23-Jan-23

66.85 0.8 (1.21%)

24-Jan-23

68.65 1.8 (2.69%)

25-Jan-23

67.95 -0.7 (-1.02%)

27-Jan-23

66.65 -1.3 (-1.91%)
DELIVERY AVERAGES
3-Day 57.12%
5-Day 54.10%
8-Day 52.74%
41.23		 79.95 53.35 67.92
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 2,343.25 2,286.95 2335.00 -8.25 -0.35
AVERAGE VOLUME
5-Day 45678.80
10-Day 39926.70
30-Day 44048.97
222051 		2474.45 2524.02 2492.87 2427.94 66.28 22.12

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

27-Jan-23

2331.75 -24.7 (-1.05%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.03%
8-Day 52.88%
54.75		 2,564.90 2,098.60 2315.65
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 1,543.75 1,520.05 1538.30 -5.45 -0.35
AVERAGE VOLUME
5-Day 524985.00
10-Day 379325.70
30-Day 303882.00
168408		 1511.17 1547.83 1512.44 1514.32 28.72 9.42

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

27-Jan-23

1518.25 -24.65 (-1.6%)
DELIVERY AVERAGES
3-Day 69.18%
5-Day 72.61%
8-Day 71.89%
69.95		 1,670.05 1,366.45 1534.00
RCI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in RCI Industries on BSE
 5.66 5.30 5.64 -0.02 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1698 		5.60 5.79 6.41 6.66 -0.17 -0.07

20-Jan-23

5.63 0.14 (2.55%)

23-Jan-23

5.40 -0.23 (-4.09%)

24-Jan-23

5.57 0.17 (3.15%)

25-Jan-23

5.58 0.01 (0.18%)

27-Jan-23

5.57 -0.01 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76		 5.84 5.30 5.43
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 50-Day Moving Average of 439.74 today.
 433.95 394.35 432.45 -1.50 -0.35
AVERAGE VOLUME
5-Day 21675.40
10-Day 22426.10
30-Day 23034.90
54520 		428.70 435.65 530.21 571.78 39.28 4.94

20-Jan-23

410.90 -9.15 (-2.18%)

23-Jan-23

429.15 18.25 (4.44%)

24-Jan-23

426.70 -2.45 (-0.57%)

25-Jan-23

410.05 -16.65 (-3.9%)

27-Jan-23

400.65 -9.4 (-2.29%)
DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.54%
8-Day 28.58%
34.19		 440.70 360.60 425.00
Sansera
Add to
Watchlist | Portfolio
ACTIONS
  • Sansera Eng closes below 200-Day Moving Average of 724.93 today.
 732.70 700.20 730.10 -2.60 -0.35
AVERAGE VOLUME
5-Day 2194.40
10-Day 2938.00
30-Day 4997.23
3123		 746.21 761.40 732.20 724.81 27.31 3.74

20-Jan-23

731.50 -9.05 (-1.22%)

23-Jan-23

726.05 -5.45 (-0.75%)

24-Jan-23

719.25 -6.8 (-0.94%)

25-Jan-23

724.50 5.25 (0.73%)

27-Jan-23

702.75 -21.75 (-3%)
DELIVERY AVERAGES
3-Day 53.53%
5-Day 55.59%
8-Day 48.99%
56.80		 843.30 562.20 718.64
MFS Intercorp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in MFS Intercorp on BSE
 14.70 13.70 14.65 -0.05 -0.34
AVERAGE VOLUME
5-Day 5153.20
10-Day 4352.20
30-Day 12787.20
1519		 15.94 15.66 13.41 14.71 11.36 7.51

20-Jan-23

15.50 -0.45 (-2.82%)

23-Jan-23

14.75 -0.75 (-4.84%)

24-Jan-23

14.05 -0.7 (-4.75%)

25-Jan-23

13.85 -0.2 (-1.42%)

27-Jan-23

14.40 0.55 (3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.10 13.70 13.73
Magna Electro
Add to
Watchlist | Portfolio
ACTIONS
  • Magna Electro closes above 50-Day Moving Average of 383.92 today.
 380.00 372.00 378.70 -1.30 -0.34
AVERAGE VOLUME
5-Day 2660.00
10-Day 2048.80
30-Day 2256.07
176		 378.32 387.04 318.77 284.81 11.39 2.05

20-Jan-23

377.45 -1.5 (-0.4%)

23-Jan-23

387.90 10.45 (2.77%)

24-Jan-23

372.95 -14.95 (-3.85%)

25-Jan-23

378.75 5.8 (1.56%)

27-Jan-23

373.20 -5.55 (-1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50		 391.85 354.55 375.09
Poddar Pigments
Add to
Watchlist | Portfolio
ACTIONS
  • Poddar Pigments closes below 30-Day Moving Average of 268.13 today.
 268.40 258.40 267.50 -0.90 -0.34
AVERAGE VOLUME
5-Day 796.60
10-Day 968.40
30-Day 793.83
1681 		267.92 273.90 266.56 270.52 11.23 0.89

20-Jan-23

267.25 -4.55 (-1.67%)

23-Jan-23

268.50 1.25 (0.47%)

24-Jan-23

267.00 -1.5 (-0.56%)

25-Jan-23

267.60 0.6 (0.22%)

27-Jan-23

269.00 1.4 (0.52%)
DELIVERY AVERAGES
3-Day 80.57%
5-Day 78.78%
8-Day 76.70%
86.27		 322.80 215.20 266.78
Go Fashion
Add to
Watchlist | Portfolio
ACTIONS
  • Go Fashion closes above 30-Day,50-Day Moving Average today.
 1,093.15 1,058.45 1089.40 -3.75 -0.34
AVERAGE VOLUME
5-Day 4317.80
10-Day 3928.50
30-Day 3380.97
2353		 1162.62 1167.47 1175.09 1133.96 73.26 13.42

20-Jan-23

1164.25 1.85 (0.16%)

23-Jan-23

1134.65 -29.6 (-2.54%)

24-Jan-23

1115.30 -19.35 (-1.71%)

25-Jan-23

1100.25 -15.05 (-1.35%)

27-Jan-23

1078.75 -21.5 (-1.95%)
DELIVERY AVERAGES
3-Day 36.94%
5-Day 37.86%
8-Day 60.49%
38.99		 1,294.50 863.00 1081.47
Invest and Prec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Invest and Prec on BSE
 301.00 299.00 300.00 -1.00 -0.33
AVERAGE VOLUME
5-Day 3426.20
10-Day 3269.90
30-Day 3905.40
988		 287.72 285.15 268.77 268.83 -454.55 2.05

20-Jan-23

298.05 -4.15 (-1.37%)

23-Jan-23

301.25 3.2 (1.07%)

24-Jan-23

300.30 -0.95 (-0.32%)

25-Jan-23

297.40 -2.9 (-0.97%)

27-Jan-23

300.90 3.5 (1.18%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 81.02%
8-Day 86.44%
77.03		 361.05 240.75 300.85
Binny
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Binny on BSE
 304.00 296.20 303.00 -1.00 -0.33
AVERAGE VOLUME
5-Day 4016.00
10-Day 4154.90
30-Day 4129.13
1901		 304.15 318.53 322.47 319.34 7.9 2.06

20-Jan-23

284.75 -8.25 (-2.82%)

23-Jan-23

292.70 7.95 (2.79%)

24-Jan-23

296.95 4.25 (1.45%)

25-Jan-23

291.95 -5 (-1.68%)

27-Jan-23

301.20 9.25 (3.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40		 316.25 286.15 299.73
Upsurge Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
 45.90 44.55 45.75 -0.15 -0.33
AVERAGE VOLUME
5-Day 14492.20
10-Day 24689.40
30-Day 13330.43
1748		 45.19 45.87 45.36 46.14 8.03 1.85

20-Jan-23

49.60 0.9 (1.85%)

23-Jan-23

47.50 -2.1 (-4.23%)

24-Jan-23

47.10 -0.4 (-0.84%)

25-Jan-23

43.85 -3.25 (-6.9%)

27-Jan-23

43.95 0.1 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.11		 52.70 35.20 45.36
Kesar India
Add to
Watchlist | Portfolio
ACTIONS
  • Kesar India has hit 52wk low of Rs 138.00 on BSE
 152.50 150.00 152.00 -0.50 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800 		187.79 205.02 0.00 0.00 0 19.71

16-Jan-23

172.00 -3 (-1.71%)

19-Jan-23

166.00 -6 (-3.49%)

20-Jan-23

166.00 0 (0%)

25-Jan-23

163.00 -3 (-1.81%)

27-Jan-23

152.00 -11 (-6.75%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 83.33%
8-Day 88.00%
66.67		 182.40 121.60 151.45
KAMOPAINTS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KAMOPAINTS on NSE
  • Only Sellers in KAMOPAINTS on NSE
 184.50 176.60 183.90 -0.60 -0.33
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
59654 		0.00 0.00 0.00 0.00 0 36.85

24-Jan-23

178.50 178.5 (0%)

25-Jan-23

187.40 8.9 (4.99%)

27-Jan-23

185.85 -1.55 (-0.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 195.10 176.60 177.25
Pitti Engineeri
Add to
Watchlist | Portfolio
ACTIONS
  • Pitti Engineeri closes below 200-Day Moving Average of 308.35 today.
 307.95 301.05 306.95 -1.00 -0.32
AVERAGE VOLUME
5-Day 14022.80
10-Day 13950.30
30-Day 11436.50
7267		 317.19 318.16 313.34 308.40 18.42 3.46

20-Jan-23

320.95 -8.65 (-2.62%)

23-Jan-23

319.25 -1.7 (-0.53%)

24-Jan-23

320.20 0.95 (0.3%)

25-Jan-23

308.10 -12.1 (-3.78%)

27-Jan-23

303.45 -4.65 (-1.51%)
DELIVERY AVERAGES
3-Day 33.10%
5-Day 27.50%
8-Day 28.36%
43.02		 364.10 242.80 303.92
Jay BharatMarut
Add to
Watchlist | Portfolio
ACTIONS
  • Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
  • Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
 156.10 148.05 155.60 -0.50 -0.32
AVERAGE VOLUME
5-Day 962.00
10-Day 890.50
30-Day 1331.13
2563 		160.01 164.79 167.91 161.73 17.89 1.42

20-Jan-23

155.80 -1.25 (-0.8%)

23-Jan-23

156.70 0.9 (0.58%)

24-Jan-23

162.60 5.9 (3.77%)

25-Jan-23

161.80 -0.8 (-0.49%)

27-Jan-23

155.55 -6.25 (-3.86%)
DELIVERY AVERAGES
3-Day 23.44%
5-Day 25.77%
8-Day 28.14%
75.25		 186.65 124.45 153.51
Omni Axs Soft
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Omni Axs Soft on BSE
 3.13 2.90 3.12 -0.01 -0.32
AVERAGE VOLUME
5-Day 7110.60
10-Day 7610.10
30-Day 5302.80
2919		 2.99 2.95 3.08 3.24 -28.36 0.45

20-Jan-23

3.00 -0.1 (-3.23%)

23-Jan-23

3.12 0.12 (4%)

24-Jan-23

2.99 -0.13 (-4.17%)

25-Jan-23

3.09 0.1 (3.34%)

27-Jan-23

3.00 -0.09 (-2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64		 3.15 2.85 3.03
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.
 2,070.05 2,032.85 2063.50 -6.55 -0.32
AVERAGE VOLUME
5-Day 4139.20
10-Day 4108.20
30-Day 12029.97
2138		 2220.43 2303.72 2351.66 2334.68 60.34 12.12

20-Jan-23

2105.65 -22.7 (-1.07%)

23-Jan-23

2153.55 47.9 (2.27%)

24-Jan-23

2120.85 -32.7 (-1.52%)

25-Jan-23

2068.80 -52.05 (-2.45%)

27-Jan-23

2050.35 -18.45 (-0.89%)
DELIVERY AVERAGES
3-Day 34.81%
5-Day 33.42%
8-Day 33.44%
25.40		 2,255.35 1,845.35 2057.69
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
 1,606.00 1,566.80 1600.95 -5.05 -0.31
AVERAGE VOLUME
5-Day 12411.60
10-Day 12361.80
30-Day 67566.80
8717		 1688.73 1720.36 1648.08 1611.97 31.34 2.17

20-Jan-23

1655.15 -23.5 (-1.4%)

23-Jan-23

1630.45 -24.7 (-1.49%)

24-Jan-23

1602.60 -27.85 (-1.71%)

25-Jan-23

1594.00 -8.6 (-0.54%)

27-Jan-23

1578.15 -15.85 (-0.99%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.53%
8-Day 46.78%
49.18		 1,735.95 1,420.35 1586.15
Lancor Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
 31.80 29.60 31.70 -0.10 -0.31
AVERAGE VOLUME
5-Day 12005.80
10-Day 10129.50
30-Day 31801.57
16761		 28.84 27.74 27.91 27.31 -16.09 0.98

20-Jan-23

29.30 -0.85 (-2.82%)

23-Jan-23

30.60 1.3 (4.44%)

24-Jan-23

31.65 1.05 (3.43%)

25-Jan-23

31.70 0.05 (0.16%)

27-Jan-23

31.00 -0.7 (-2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.55 29.45 31.31
Kamadgiri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kamadgiri on BSE
 64.95 59.20 64.75 -0.20 -0.31
AVERAGE VOLUME
5-Day 138.80
10-Day 200.60
30-Day 1479.13
63		 70.36 70.10 69.95 67.36 33.72 1.12

20-Jan-23

71.90 2.8 (4.05%)

23-Jan-23

71.90 0 (0%)

24-Jan-23

68.35 -3.55 (-4.94%)

25-Jan-23

65.30 -3.05 (-4.46%)

27-Jan-23

62.25 -3.05 (-4.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00		 65.35 59.15 64.72
Symphony
Add to
Watchlist | Portfolio
ACTIONS
  • Symphony closes above 30-Day Moving Average of 938.46 today.
 965.00 938.65 962.00 -3.00 -0.31
AVERAGE VOLUME
5-Day 2236.40
10-Day 2282.40
30-Day 2290.17
2852		 938.12 923.27 896.81 932.24 47.39 8.14

20-Jan-23

964.80 1.95 (0.2%)

23-Jan-23

971.30 6.5 (0.67%)

24-Jan-23

957.85 -13.45 (-1.38%)

25-Jan-23

934.80 -23.05 (-2.41%)

27-Jan-23

947.55 12.75 (1.36%)
DELIVERY AVERAGES
3-Day 49.79%
5-Day 53.37%
8-Day 43.57%
47.53		 1,137.05 758.05 956.79
Patels Airtemp
Add to
Watchlist | Portfolio
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
 245.00 233.10 244.25 -0.75 -0.31
AVERAGE VOLUME
5-Day 3571.00
10-Day 2887.70
30-Day 4828.03
1191		 261.72 264.39 240.73 236.48 10.96 1.2

20-Jan-23

254.15 -5.9 (-2.27%)

23-Jan-23

255.55 1.4 (0.55%)

24-Jan-23

251.05 -4.5 (-1.76%)

25-Jan-23

250.00 -1.05 (-0.42%)

27-Jan-23

240.85 -9.15 (-3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.41		 289.00 192.70 240.69
DFM Foods
Add to
Watchlist | Portfolio
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
 461.50 457.10 460.05 -1.45 -0.31
AVERAGE VOLUME
5-Day 895.60
10-Day 1724.90
30-Day 11212.67
2968 		454.54 429.26 351.35 319.83 -49.9 15.14

20-Jan-23

458.35 1.35 (0.3%)

23-Jan-23

458.40 0.05 (0.01%)

24-Jan-23

457.05 -1.35 (-0.29%)

25-Jan-23

458.25 1.2 (0.26%)

27-Jan-23

457.00 -1.25 (-0.27%)
DELIVERY AVERAGES
3-Day 47.74%
5-Day 51.70%
8-Day 61.65%
62.90		 548.40 365.60 460.10
Tantia Const
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Tantia Const on NSE
 12.99 12.40 12.95 -0.04 -0.31
AVERAGE VOLUME
5-Day 4707.80
10-Day 5379.50
30-Day 7201.23
944		 12.40 12.71 12.88 13.27 0 0.15

20-Jan-23

13.26 -0.23 (-1.7%)

23-Jan-23

13.45 0.19 (1.43%)

24-Jan-23

13.35 -0.1 (-0.74%)

25-Jan-23

12.83 -0.52 (-3.9%)

27-Jan-23

12.99 0.16 (1.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.63 12.35 12.41
Ratnabhumi Deve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
 95.55 95.25 95.25 -0.30 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
11512 		86.23 85.65 100.84 107.80 560.29 3.75

20-Jan-23

100.30 -0.35 (-0.35%)

23-Jan-23

99.85 -0.45 (-0.45%)

24-Jan-23

99.50 -0.35 (-0.35%)

25-Jan-23

97.00 -2.5 (-2.51%)

27-Jan-23

95.25 -1.75 (-1.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.38		 100.00 90.50 95.43
Nacl Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nacl Industries closes above 30-Day Moving Average of 91.33 today.
 100.00 94.15 99.70 -0.30 -0.30
AVERAGE VOLUME
5-Day 48946.40
10-Day 54209.80
30-Day 71221.23
39454		 98.49 96.23 83.29 82.66 24.26 4.1

20-Jan-23

102.70 0.05 (0.05%)

23-Jan-23

103.15 0.45 (0.44%)

24-Jan-23

101.75 -1.4 (-1.36%)

25-Jan-23

99.20 -2.55 (-2.51%)

27-Jan-23

95.55 -3.65 (-3.68%)
DELIVERY AVERAGES
3-Day 41.65%
5-Day 37.86%
8-Day 38.57%
35.67		 114.65 76.45 97.41
Yashraj Contain
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
 16.45 15.15 16.40 -0.05 -0.30
AVERAGE VOLUME
5-Day 27480.80
10-Day 26565.50
30-Day 61214.93
22200		 17.41 13.92 10.35 10.37 6.05 -0.38

20-Jan-23

17.85 -0.3 (-1.65%)

23-Jan-23

17.60 -0.25 (-1.4%)

24-Jan-23

17.20 -0.4 (-2.27%)

25-Jan-23

16.45 -0.75 (-4.36%)

27-Jan-23

15.70 -0.75 (-4.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50		 16.45 14.95 15.87
Chemtech Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Chemtech Ind on BSE
 16.90 15.35 16.85 -0.05 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1214 		16.73 17.55 15.75 15.52 27.62 2.17

20-Jan-23

16.00 0 (0%)

23-Jan-23

15.65 -0.35 (-2.19%)

24-Jan-23

16.35 0.7 (4.47%)

25-Jan-23

17.00 0.65 (3.98%)

27-Jan-23

16.15 -0.85 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.95 15.35 15.38
Barbeque Nat
Add to
Watchlist | Portfolio
ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 863.00 on BSE
  • Barbeque Nat has hit 52wk low of Rs 873.60 on BSE
 839.60 815.20 837.05 -2.55 -0.30
AVERAGE VOLUME
5-Day 13005.60
10-Day 7212.80
30-Day 3719.50
861		 946.04 984.95 1060.40 1058.51 115.14 7.89

20-Jan-23

893.45 5.1 (0.57%)

23-Jan-23

883.05 -10.4 (-1.16%)

24-Jan-23

881.00 -2.05 (-0.23%)

25-Jan-23

880.40 -0.6 (-0.07%)

27-Jan-23

823.25 -57.15 (-6.49%)
DELIVERY AVERAGES
3-Day 41.81%
5-Day 56.43%
8-Day 55.41%
44.54		 987.90 658.60 830.26
Super Crop Safe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Super Crop Safe on BSE
 6.93 6.40 6.91 -0.02 -0.29
AVERAGE VOLUME
5-Day 40519.40
10-Day 33602.60
30-Day 86957.10
20174		 6.84 6.73 6.39 6.54 -6.4 1.12

20-Jan-23

6.77 -0.25 (-3.56%)

23-Jan-23

7.02 0.25 (3.69%)

24-Jan-23

6.95 -0.07 (-1%)

25-Jan-23

6.95 0 (0%)

27-Jan-23

6.57 -0.38 (-5.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.19		 7.88 5.26 6.62
Roselabs Fin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Roselabs Fin closes above 50-Day Moving Average of 18.25 today.
 17.00 16.95 16.95 -0.05 -0.29
AVERAGE VOLUME
5-Day 1543.40
10-Day 2730.70
30-Day 1304.77
1000		 19.48 19.05 16.88 16.60 -30.82 -2.68

20-Jan-23

19.75 -0.5 (-2.47%)

23-Jan-23

19.00 -0.75 (-3.8%)

24-Jan-23

18.25 -0.75 (-3.95%)

25-Jan-23

17.35 -0.9 (-4.93%)

27-Jan-23

17.80 0.45 (2.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 18.65 16.95 16.95
Centennial Sutu
Add to
Watchlist | Portfolio
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
 68.20 65.15 68.00 -0.20 -0.29
AVERAGE VOLUME
5-Day 277.80
10-Day 230.00
30-Day 271.73
31		 61.05 57.84 55.72 57.23 27.2 0.87

20-Jan-23

63.55 -3.3 (-4.94%)

23-Jan-23

66.70 3.15 (4.96%)

24-Jan-23

67.30 0.6 (0.9%)

25-Jan-23

64.05 -3.25 (-4.83%)

27-Jan-23

67.20 3.15 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78		 70.55 63.85 67.91
Fourth Gen Info
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Fourth Gen Info on BSE
 3.42 3.41 3.41 -0.01 -0.29
AVERAGE VOLUME
5-Day 1141.40
10-Day 848.60
30-Day 1522.20
450		 -8.12 -4.94

28-Dec-22

4.35 0.19 (4.57%)

02-Jan-23

4.14 -0.21 (-4.83%)

09-Jan-23

3.95 -0.19 (-4.59%)

16-Jan-23

3.76 -0.19 (-4.81%)

23-Jan-23

3.58 -0.18 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.58 3.41 3.41
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes below 30-Day,50-Day Moving Average today.
  • MCX India closes below 30-Day,50-Day Moving Average today.
 1,512.60 1,486.00 1508.25 -4.35 -0.29
AVERAGE VOLUME
5-Day 8789.00
10-Day 22699.20
30-Day 21550.60
5002		 1547.69 1555.73 1409.83 1382.44 54.12 4.95

20-Jan-23

1575.10 -25.75 (-1.61%)

23-Jan-23

1562.90 -12.2 (-0.77%)

24-Jan-23

1563.55 0.65 (0.04%)

25-Jan-23

1534.15 -29.4 (-1.88%)

27-Jan-23

1498.00 -36.15 (-2.36%)
DELIVERY AVERAGES
3-Day 35.70%
5-Day 31.87%
8-Day 23.25%
42.11		 1,647.80 1,348.20 1498.05
Garbi Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Garbi Finvest closes above 30-Day Moving Average of 33.20 today.
 34.00 31.05 33.90 -0.10 -0.29
AVERAGE VOLUME
5-Day 2846.00
10-Day 2352.60
30-Day 3395.07
4684		 32.86 34.06 35.37 35.29 2.02 0.58

20-Jan-23

34.30 0 (0%)

23-Jan-23

33.50 -0.8 (-2.33%)

24-Jan-23

33.60 0.1 (0.3%)

25-Jan-23

34.05 0.45 (1.34%)

27-Jan-23

32.50 -1.55 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 34.10 30.90 32.35
SBEC Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SBEC Sugars on BSE
  • Only Sellers in SBEC Sugars on BSE
 53.30 53.15 53.15 -0.15 -0.28
AVERAGE VOLUME
5-Day 24076.20
10-Day 27564.90
30-Day 21505.53
7077		 64.58 53.21 34.74 33.01 -13.09 -6.22

20-Jan-23

62.10 2.95 (4.99%)

23-Jan-23

59.00 -3.1 (-4.99%)

24-Jan-23

56.05 -2.95 (-5%)

25-Jan-23

53.25 -2.8 (-5%)

27-Jan-23

55.90 2.65 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26		 58.65 53.15 53.15
Logix Micro
Add to
Watchlist | Portfolio
ACTIONS
  • IZMO closes above 200-Day Moving Average of 76.32 today.
 71.70 70.05 71.50 -0.20 -0.28
AVERAGE VOLUME
5-Day 4212.80
10-Day 2733.90
30-Day 3826.13
1104		 73.98 77.48 74.14 75.11 100.7 0.56

20-Jan-23

72.55 0 (0%)

23-Jan-23

72.05 -0.5 (-0.69%)

24-Jan-23

71.45 -0.6 (-0.83%)

25-Jan-23

70.95 -0.5 (-0.7%)

27-Jan-23

70.85 -0.1 (-0.14%)
DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.30%
8-Day 69.92%
68.12		 85.00 56.70 71.32
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
  • Muthoot Finance closes below 150-Day Moving Average of 1058.28 today.
 1,028.05 1,006.00 1025.20 -2.85 -0.28
AVERAGE VOLUME
5-Day 15319.00
10-Day 13614.80
30-Day 15451.10
13583		 1067.10 1077.91 1058.36 1085.39 11.25 2.24

20-Jan-23

1052.80 3.1 (0.3%)

23-Jan-23

1058.60 5.8 (0.55%)

24-Jan-23

1058.40 -0.2 (-0.02%)

25-Jan-23

1040.45 -17.95 (-1.7%)

27-Jan-23

1010.25 -30.2 (-2.9%)
DELIVERY AVERAGES
3-Day 54.25%
5-Day 59.83%
8-Day 56.81%
55.01		 1,111.25 909.25 1019.12
Imagicaaworld
Add to
Watchlist | Portfolio
ACTIONS
  • Imagicaaworld closes below 50-Day Moving Average of 36.18 today.
 35.65 34.45 35.55 -0.10 -0.28
AVERAGE VOLUME
5-Day 42621.00
10-Day 54097.30
30-Day 151723.50
19224		 37.90 36.38 31.82 27.56 3.55 -2.73

20-Jan-23

36.15 -0.25 (-0.69%)

23-Jan-23

35.55 -0.6 (-1.66%)

24-Jan-23

35.95 0.4 (1.13%)

25-Jan-23

35.00 -0.95 (-2.64%)

27-Jan-23

34.90 -0.1 (-0.29%)
DELIVERY AVERAGES
3-Day 64.61%
5-Day 66.81%
8-Day 67.65%
77.01		 36.60 33.20 34.83
Diggi Multitrad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diggi Multitrad on BSE
 10.65 10.62 10.62 -0.03 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		15.27 14.47 14.96 15.38 0 0.96

19-Jan-23

12.30 0.22 (1.82%)

20-Jan-23

12.30 0 (0%)

23-Jan-23

12.30 0 (0%)

24-Jan-23

11.35 -0.95 (-7.72%)

27-Jan-23

11.70 0.35 (3.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 12.87 10.53 10.63
Ingersoll Rand
Add to
Watchlist | Portfolio
ACTIONS
  • Ingersoll Rand closes below 30-Day Moving Average of 1975.78 today.
 1,955.80 1,920.00 1950.55 -5.25 -0.27
AVERAGE VOLUME
5-Day 663.80
10-Day 613.00
30-Day 1267.07
2848 		1974.62 2055.83 1942.00 1841.26 49.11 11.16

20-Jan-23

2053.15 16.15 (0.79%)

23-Jan-23

2034.40 -18.75 (-0.91%)

24-Jan-23

2005.30 -29.1 (-1.43%)

25-Jan-23

1999.45 -5.85 (-0.29%)

27-Jan-23

1952.95 -46.5 (-2.33%)
DELIVERY AVERAGES
3-Day 49.23%
5-Day 48.99%
8-Day 47.15%
42.53		 2,343.50 1,562.40 1927.78
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
 2,182.55 2,128.30 2176.70 -5.85 -0.27
AVERAGE VOLUME
5-Day 12340.80
10-Day 9668.50
30-Day 11327.47
2852		 2169.21 2118.60 2084.76 2094.39 29.51 6.08

20-Jan-23

2223.30 5.5 (0.25%)

23-Jan-23

2247.85 24.55 (1.1%)

24-Jan-23

2247.60 -0.25 (-0.01%)

25-Jan-23

2239.55 -8.05 (-0.36%)

27-Jan-23

2124.65 -114.9 (-5.13%)
DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.37%
8-Day 59.50%
56.35		 2,337.10 1,912.20 2158.64
Contil India
Add to
Watchlist | Portfolio
ACTIONS
  • Contil India closes below 30-Day,50-Day Moving Average today.
 75.15 74.95 74.95 -0.20 -0.27
AVERAGE VOLUME
5-Day 533.40
10-Day 487.40
30-Day 1082.97
51		 73.17 74.92 59.19 56.87 43.83 3.45

20-Jan-23

74.30 -0.65 (-0.87%)

23-Jan-23

74.00 -0.3 (-0.4%)

24-Jan-23

70.85 -3.15 (-4.26%)

25-Jan-23

70.95 0.1 (0.14%)

27-Jan-23

73.45 2.5 (3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.10 69.80 74.95
Kobo Biotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kobo Biotech on BSE
 3.66 3.32 3.65 -0.01 -0.27
AVERAGE VOLUME
5-Day 20061.40
10-Day 14397.60
30-Day 22185.37
16110		 3.98 4.24 4.81 5.00 -0.61 -0.07

20-Jan-23

4.08 0.08 (2%)

23-Jan-23

4.00 -0.08 (-1.96%)

24-Jan-23

3.82 -0.18 (-4.5%)

25-Jan-23

3.66 -0.16 (-4.19%)

27-Jan-23

3.49 -0.17 (-4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.66 3.32 3.37
Bharatiya Glob
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bharatiya Glob on BSE
 3.66 3.64 3.65 -0.01 -0.27
AVERAGE VOLUME
5-Day 3388.60
10-Day 11648.60
30-Day 7024.90
5020		 -4.93 0.06

26-Dec-22

3.58 0.02 (0.56%)

02-Jan-23

3.61 0.03 (0.84%)

09-Jan-23

3.64 0.03 (0.83%)

16-Jan-23

3.46 -0.18 (-4.95%)

23-Jan-23

3.50 0.04 (1.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.67 3.33 3.64
Tribhovandas
Add to
Watchlist | Portfolio
ACTIONS
  • Tribhovandas closes below 30-Day Moving Average of 76.39 today.
  • Tribhovandas closes below 30-Day Moving Average of 76.39 today.
 74.10 72.60 73.90 -0.20 -0.27
AVERAGE VOLUME
5-Day 4796.80
10-Day 4912.10
30-Day 11247.67
1734		 76.27 75.71 75.22 72.13 17.55 0.92

20-Jan-23

75.50 -1.3 (-1.69%)

23-Jan-23

77.10 1.6 (2.12%)

24-Jan-23

76.85 -0.25 (-0.32%)

25-Jan-23

75.60 -1.25 (-1.63%)

27-Jan-23

73.35 -2.25 (-2.98%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 42.02%
8-Day 44.18%
49.76		 88.00 58.70 72.98
Automotive Axle
Add to
Watchlist | Portfolio
ACTIONS
  • Automotive Axle closes above 30-Day Moving Average of 1983.97 today.
 2,315.95 2,211.50 2310.00 -5.95 -0.26
AVERAGE VOLUME
5-Day 1188.40
10-Day 1011.90
30-Day 1034.13
1146		 2054.48 2024.96 1971.82 1875.65 29.29 5.62

20-Jan-23

2091.70 -5.3 (-0.25%)

23-Jan-23

2145.35 53.65 (2.56%)

24-Jan-23

2147.70 2.35 (0.11%)

25-Jan-23

2208.05 60.35 (2.81%)

27-Jan-23

2224.20 16.15 (0.73%)
DELIVERY AVERAGES
3-Day 48.85%
5-Day 49.50%
8-Day 47.87%
48.75		 2,669.00 1,779.40 2267.10
Mphasis
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2107.69 today.
  • Hold Mphasis; target of Rs 2070: ICICI Direct
 2,125.00 2,059.25 2119.50 -5.50 -0.26
AVERAGE VOLUME
5-Day 34092.40
10-Day 25032.10
30-Day 23816.03
25802		 1998.36 2004.98 2105.00 2228.53 29.61 8.98

20-Jan-23

2025.65 -40.55 (-1.96%)

23-Jan-23

2059.45 33.8 (1.67%)

24-Jan-23

2116.90 57.45 (2.79%)

25-Jan-23

2069.85 -47.05 (-2.22%)

27-Jan-23

2073.35 3.5 (0.17%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 47.34%
8-Day 47.40%
53.02		 2,280.65 1,866.05 2101.38
NRB Industrial
Add to
Watchlist | Portfolio
ACTIONS
  • NRB Industrial closes below its 30-Day,50-Day,150-Day Moving Average today.
 19.25 18.70 19.20 -0.05 -0.26
AVERAGE VOLUME
5-Day 789.60
10-Day 1293.30
30-Day 1274.83
2638 		20.92 21.39 21.99 22.07 -3.93 -10.85

20-Jan-23

20.10 -0.25 (-1.23%)

23-Jan-23

20.25 0.15 (0.75%)

24-Jan-23

19.70 -0.55 (-2.72%)

25-Jan-23

19.10 -0.6 (-3.05%)

27-Jan-23

19.30 0.2 (1.05%)
DELIVERY AVERAGES
3-Day 79.52%
5-Day 75.62%
8-Day 72.19%
89.46		 20.25 18.35 18.92
IRB InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IRB InvIT closes below 30-Day,50-Day Moving Average today.
 65.31 64.62 65.14 -0.17 -0.26
AVERAGE VOLUME
5-Day 30965.20
10-Day 26266.60
30-Day 40161.97
57361		 65.73 65.44 60.52 59.04 9.15 0.65

20-Jan-23

65.34 -0.06 (-0.09%)

23-Jan-23

66.18 0.84 (1.29%)

24-Jan-23

65.95 -0.23 (-0.35%)

25-Jan-23

65.83 -0.12 (-0.18%)

27-Jan-23

65.32 -0.51 (-0.77%)
DELIVERY AVERAGES
3-Day 78.53%
5-Day 78.81%
8-Day 78.95%
71.25		 78.38 52.26 64.98
Bharat Rasayan
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Rasayan has hit 52wk low of Rs 9,146.05 on BSE
  • Bharat Rasayan has hit 52wk low of Rs 9,174.40 on NSE
 9,247.55 9,158.00 9223.15 -24.40 -0.26
AVERAGE VOLUME
5-Day 62.60
10-Day 77.30
30-Day 107.67
31		 9648.16 9816.57 10995.52 11301.33 22.27 4.97

20-Jan-23

9410.90 -83.15 (-0.88%)

23-Jan-23

9363.50 -47.4 (-0.5%)

24-Jan-23

9443.65 80.15 (0.86%)

25-Jan-23

9466.45 22.8 (0.24%)

27-Jan-23

9157.55 -308.9 (-3.26%)
DELIVERY AVERAGES
3-Day 52.19%
5-Day 53.14%
8-Day 52.76%
60.48		 10,989.05 7,326.05 9203.90
Asian Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Asian Petro on BSE
 19.95 19.90 19.90 -0.05 -0.25
AVERAGE VOLUME
5-Day 1282.60
10-Day 1330.60
30-Day 1094.93
275		 21.34 21.63 23.79 24.50 -42.34 -12.28

20-Jan-23

19.90 0 (0%)

23-Jan-23

20.40 0.5 (2.51%)

24-Jan-23

20.00 -0.4 (-1.96%)

25-Jan-23

19.05 -0.95 (-4.75%)

27-Jan-23

19.95 0.9 (4.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.90 19.00 19.94
Texel Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Texel Ind on BSE
 58.95 56.00 58.80 -0.15 -0.25
AVERAGE VOLUME
5-Day 11899.20
10-Day 23825.20
30-Day 30196.00
3691		 51.96 46.66 43.00 45.56 -12.15 1.37

20-Jan-23

62.85 -0.15 (-0.24%)

23-Jan-23

60.60 -2.25 (-3.58%)

24-Jan-23

60.50 -0.1 (-0.17%)

25-Jan-23

59.35 -1.15 (-1.9%)

27-Jan-23

56.65 -2.7 (-4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.14		 59.45 53.85 57.86
Alan Scott Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alan Scott Ind. on BSE
 60.95 58.30 60.80 -0.15 -0.25
AVERAGE VOLUME
5-Day 7715.60
10-Day 20005.50
30-Day 15103.87
1496		 57.31 59.30 78.58 95.81 -9.01 3.57

20-Jan-23

59.80 -0.35 (-0.58%)

23-Jan-23

60.50 0.7 (1.17%)

24-Jan-23

60.20 -0.3 (-0.5%)

25-Jan-23

60.75 0.55 (0.91%)

27-Jan-23

59.95 -0.8 (-1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 62.90 57.00 60.40
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes below 50-Day Moving Average of 2663.42 today.
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
 2,660.30 2,597.75 2653.80 -6.50 -0.24
AVERAGE VOLUME
5-Day 39090.80
10-Day 31081.00
30-Day 37283.97
35339		 2656.67 2662.87 2466.48 2404.45 32.14 4.04

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

27-Jan-23

2659.40 -50.7 (-1.87%)
DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.67%
8-Day 71.71%
67.42		 2,925.30 2,393.50 2630.38
VIP Industries
Add to
Watchlist | Portfolio
NEWS

View all

716.05 692.35 714.30 -1.75 -0.24
AVERAGE VOLUME
5-Day 10789.60
10-Day 9743.90
30-Day 8912.00
9792		 691.42 703.16 668.43 655.02 55.8 20.02

20-Jan-23

688.35 -10.25 (-1.47%)

23-Jan-23

702.05 13.7 (1.99%)

24-Jan-23

705.50 3.45 (0.49%)

25-Jan-23

722.65 17.15 (2.43%)

27-Jan-23

701.85 -20.8 (-2.88%)
DELIVERY AVERAGES
3-Day 53.01%
5-Day 59.61%
8-Day 57.03%
49.12		 842.20 561.50 708.35
RLF
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RLF on BSE
 8.20 7.56 8.18 -0.02 -0.24
AVERAGE VOLUME
5-Day 4598.80
10-Day 10382.40
30-Day 5682.47
5055		 6.99 6.72 5.83 5.79 -8.02 1.85

20-Jan-23

7.99 0.29 (3.77%)

23-Jan-23

7.74 -0.25 (-3.13%)

24-Jan-23

8.11 0.37 (4.78%)

25-Jan-23

8.04 -0.07 (-0.86%)

27-Jan-23

7.85 -0.19 (-2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.24 7.46 7.76
Southern Magnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Southern Magnes on BSE
 63.60 58.40 63.45 -0.15 -0.24
AVERAGE VOLUME
5-Day 1591.00
10-Day 2968.30
30-Day 3407.70
1014		 60.48 58.27 50.05 44.54 9.24 6.64

20-Jan-23

62.45 -1.25 (-1.96%)

23-Jan-23

64.20 1.75 (2.8%)

24-Jan-23

61.95 -2.25 (-3.5%)

25-Jan-23

62.95 1 (1.61%)

27-Jan-23

60.60 -2.35 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 63.60 57.60 63.16
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1700.46 today.
 1,435.00 1,363.50 1431.60 -3.40 -0.24
AVERAGE VOLUME
5-Day 1561.40
10-Day 1893.40
30-Day 4340.03
6017 		1656.32 1678.64 1443.91 1372.93 22.2 2.2

20-Jan-23

1540.80 -24 (-1.53%)

23-Jan-23

1539.75 -1.05 (-0.07%)

24-Jan-23

1518.85 -20.9 (-1.36%)

25-Jan-23

1512.55 -6.3 (-0.41%)

27-Jan-23

1450.45 -62.1 (-4.11%)
DELIVERY AVERAGES
3-Day 43.80%
5-Day 48.70%
8-Day 51.45%
51.29		 1,740.50 1,160.40 1394.59
Real Eco-Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Real Eco-Energy on BSE
 41.30 37.70 41.20 -0.10 -0.24
AVERAGE VOLUME
5-Day 23480.80
10-Day 79079.90
30-Day 41568.90
2268		 39.16 37.66 27.30 24.22 -128.75 14.82

20-Jan-23

39.00 0.6 (1.56%)

23-Jan-23

39.80 0.8 (2.05%)

24-Jan-23

40.40 0.6 (1.51%)

25-Jan-23

41.10 0.7 (1.73%)

27-Jan-23

39.35 -1.75 (-4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.30 37.40 40.55
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • Buy NCC; target of Rs 110: ICICI Direct
 86.80 84.50 86.60 -0.20 -0.23
AVERAGE VOLUME
5-Day 334739.20
10-Day 362149.00
30-Day 615439.63
457525		 89.06 86.27 73.31 70.99 9.44 0.94

20-Jan-23

93.50 0.2 (0.21%)

23-Jan-23

93.15 -0.35 (-0.37%)

24-Jan-23

91.90 -1.25 (-1.34%)

25-Jan-23

90.15 -1.75 (-1.9%)

27-Jan-23

85.10 -5.05 (-5.6%)
DELIVERY AVERAGES
3-Day 43.87%
5-Day 40.34%
8-Day 39.73%
39.44		 102.10 68.10 85.75
Regency Ceramic
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Regency Ceramic closes above 30-Day Moving Average of 24.92 today.
  • Only Buyers in Regency Ceramic on NSE
 22.00 21.20 21.95 -0.05 -0.23
AVERAGE VOLUME
5-Day 1746.40
10-Day 1156.00
30-Day 1986.07
755		 23.79 24.35 21.95 17.02 1.8 -1.57

20-Jan-23

23.50 -0.75 (-3.09%)

23-Jan-23

23.00 -0.5 (-2.13%)

24-Jan-23

22.15 -0.85 (-3.7%)

25-Jan-23

22.15 0 (0%)

27-Jan-23

21.20 -0.95 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.25 20.15 21.92
Country Condos
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Country Condos on NSE
 4.30 4.22 4.29 -0.01 -0.23
AVERAGE VOLUME
5-Day 11691.40
10-Day 10632.20
30-Day 15981.47
6976		 4.86 4.86 4.38 4.50 35.75 1.51

20-Jan-23

4.76 0.09 (1.93%)

23-Jan-23

4.62 -0.14 (-2.94%)

24-Jan-23

4.65 0.03 (0.65%)

25-Jan-23

4.50 -0.15 (-3.23%)

27-Jan-23

4.44 -0.06 (-1.33%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 66.51%
8-Day 47.72%
71.99		 4.66 4.22 4.23
ICRA
Add to
Watchlist | Portfolio
ACTIONS
  • ICRA closes above 30-Day Moving Average of 4089.55 today.
 4,487.00 4,426.25 4476.55 -10.45 -0.23
AVERAGE VOLUME
5-Day 520.60
10-Day 436.30
30-Day 604.03
288		 4584.65 4504.01 4116.06 4089.39 51.5 6.5

20-Jan-23

4402.20 -80.8 (-1.8%)

23-Jan-23

4354.80 -47.4 (-1.08%)

24-Jan-23

4357.25 2.45 (0.06%)

25-Jan-23

4427.85 70.6 (1.62%)

27-Jan-23

4447.05 19.2 (0.43%)
DELIVERY AVERAGES
3-Day 37.01%
5-Day 53.97%
8-Day 58.09%
49.68		 5,336.45 3,557.65 4458.53
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India has hit 52wk low of Rs 1,517.55 on NSE
  • Bata India has hit 52wk low of Rs 1,549.00 on NSE
 1,516.75 1,485.60 1513.40 -3.35 -0.22
AVERAGE VOLUME
5-Day 12942.80
10-Day 16874.00
30-Day 15516.50
9310		 1613.24 1646.05 1771.20 1781.76 63.64 10.72

20-Jan-23

1567.40 -18.8 (-1.19%)

23-Jan-23

1571.65 4.25 (0.27%)

24-Jan-23

1572.05 0.4 (0.03%)

25-Jan-23

1530.50 -41.55 (-2.64%)

27-Jan-23

1496.85 -33.65 (-2.2%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.10%
8-Day 51.20%
56.46		 1,646.50 1,347.20 1506.44
Ganesh Benzo
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
  • Ganesh Benzo closes below 30-Day Moving Average of 141.31 today.
 138.80 132.35 138.50 -0.30 -0.22
AVERAGE VOLUME
5-Day 3987.40
10-Day 5457.80
30-Day 9512.77
3307		 140.82 143.71 135.56 131.97 22.23 3.2

20-Jan-23

139.95 -0.45 (-0.32%)

23-Jan-23

141.35 1.4 (1%)

24-Jan-23

141.60 0.25 (0.18%)

25-Jan-23

138.65 -2.95 (-2.08%)

27-Jan-23

135.75 -2.9 (-2.09%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 67.24%
8-Day 70.51%
76.29		 162.90 108.60 134.24
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 4361.88 today.
 4,415.70 4,321.05 4406.00 -9.70 -0.22
AVERAGE VOLUME
5-Day 3610.60
10-Day 3382.90
30-Day 4244.20
2892		 4358.42 4341.97 3954.72 3811.79 66.99 44.17

20-Jan-23

4319.35 -50.65 (-1.16%)

23-Jan-23

4338.25 18.9 (0.44%)

24-Jan-23

4397.95 59.7 (1.38%)

25-Jan-23

4397.20 -0.75 (-0.02%)

27-Jan-23

4380.30 -16.9 (-0.38%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 64.29%
8-Day 61.07%
70.77		 4,818.30 3,942.30 4367.54
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 29,080||Deal Price: 1,447.95||Value (cr): 4.21||Time: 09:16am
  • Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct
 1,457.10 1,434.60 1453.85 -3.25 -0.22
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
7595		 1524.28 1555.56 1573.90 1571.97 37.5 22.79

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)
DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.55%
8-Day 67.42%
71.13		 1,593.60 1,303.90 1446.84
Suditi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
 23.00 22.05 22.95 -0.05 -0.22
AVERAGE VOLUME
5-Day 6475.80
10-Day 9917.80
30-Day 5729.83
15352 		24.58 26.19 29.96 32.46 -1.89 2.5

19-Jan-23

23.90 0.9 (3.91%)

20-Jan-23

23.60 -0.3 (-1.26%)

23-Jan-23

23.05 -0.55 (-2.33%)

25-Jan-23

22.90 -0.15 (-0.65%)

27-Jan-23

22.85 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.10		 27.40 18.30 22.62
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 57,992||Deal Price: 798.10||Value (cr): 4.63||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
 826.00 796.10 824.20 -1.80 -0.22
AVERAGE VOLUME
5-Day 314365.00
10-Day 227434.70
30-Day 316712.83
798495 		880.37 900.18 865.57 830.39 19.31 3.98

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

27-Jan-23

817.55 -37.75 (-4.41%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 68.50%
8-Day 68.55%
76.67		 899.30 735.80 811.85
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1051.20 today.
  • Radico Khaitan closes above 30-Day,50-Day Moving Average today.
 1,101.15 1,050.05 1098.70 -2.45 -0.22
AVERAGE VOLUME
5-Day 5624.60
10-Day 6214.30
30-Day 8437.20
19766 		1041.77 1050.47 1012.56 967.36 63 7.39

20-Jan-23

1052.75 -5 (-0.47%)

23-Jan-23

1041.05 -11.7 (-1.11%)

24-Jan-23

1028.65 -12.4 (-1.19%)

25-Jan-23

1050.35 21.7 (2.11%)

27-Jan-23

1064.60 14.25 (1.36%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.72%
8-Day 54.27%
49.52		 1,277.50 851.70 1089.83
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes below 200-Day Moving Average of 513.99 today.
 501.10 488.45 500.00 -1.10 -0.22
AVERAGE VOLUME
5-Day 15563.00
10-Day 12055.90
30-Day 14556.53
5256		 525.21 534.74 537.36 514.36 77.88 10.79

20-Jan-23

509.45 -4.75 (-0.92%)

23-Jan-23

503.55 -5.9 (-1.16%)

24-Jan-23

498.20 -5.35 (-1.06%)

25-Jan-23

503.40 5.2 (1.04%)

27-Jan-23

497.75 -5.65 (-1.12%)
DELIVERY AVERAGES
3-Day 84.09%
5-Day 83.38%
8-Day 80.76%
82.16		 597.30 398.20 497.39
Gujarat Pipavav
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Pipavav closes above 30-Day Moving Average of 95.10 today.
 92.15 90.00 91.95 -0.20 -0.22
AVERAGE VOLUME
5-Day 90975.80
10-Day 85965.20
30-Day 214990.60
63338		 95.26 93.71 87.74 86.36 18.24 2.19

20-Jan-23

93.90 -2.3 (-2.39%)

23-Jan-23

94.25 0.35 (0.37%)

24-Jan-23

94.20 -0.05 (-0.05%)

25-Jan-23

92.20 -2 (-2.12%)

27-Jan-23

90.45 -1.75 (-1.9%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 50.00%
8-Day 50.63%
43.31		 108.50 72.40 91.14
Bazel Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bazel Internati on BSE
 45.05 42.80 44.95 -0.10 -0.22
AVERAGE VOLUME
5-Day 5630.20
10-Day 4944.10
30-Day 2492.13
970		 37.36 34.46 36.21 36.73 25.25 0.45

20-Jan-23

49.90 2.35 (4.94%)

23-Jan-23

52.35 2.45 (4.91%)

24-Jan-23

49.85 -2.5 (-4.78%)

25-Jan-23

47.40 -2.45 (-4.91%)

27-Jan-23

45.05 -2.35 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 47.30 42.80 43.32
Hatsun Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Hatsun Agro closes below 30-Day Moving Average of 896.47 today.
  • Hatsun Agro closes below 30-Day Moving Average of 896.47 today.
 886.40 875.50 884.55 -1.85 -0.21
AVERAGE VOLUME
5-Day 1326.40
10-Day 1378.40
30-Day 4787.60
412		 896.04 901.40 947.84 946.36 118.57 13.98

20-Jan-23

896.90 -0.25 (-0.03%)

23-Jan-23

888.05 -8.85 (-0.99%)

24-Jan-23

899.30 11.25 (1.27%)

25-Jan-23

889.30 -10 (-1.11%)

27-Jan-23

885.65 -3.65 (-0.41%)
DELIVERY AVERAGES
3-Day 69.68%
5-Day 47.59%
8-Day 47.77%
79.39		 1,062.75 708.55 882.96
BASF
Add to
Watchlist | Portfolio
ACTIONS
  • BASF closes above 150-Day,200-Day Moving Average today.
 2,605.00 2,528.05 2599.80 -5.20 -0.20
AVERAGE VOLUME
5-Day 651.20
10-Day 657.70
30-Day 912.57
947		 2712.65 2702.00 2834.11 2772.24 19.74 4.82

20-Jan-23

2609.00 -22.7 (-0.86%)

23-Jan-23

2617.80 8.8 (0.34%)

24-Jan-23

2626.80 9 (0.34%)

25-Jan-23

2609.15 -17.65 (-0.67%)

27-Jan-23

2585.95 -23.2 (-0.89%)
DELIVERY AVERAGES
3-Day 55.91%
5-Day 64.63%
8-Day 65.67%
48.72		 3,103.10 2,068.80 2574.11
Lykis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lykis on BSE
 48.85 45.20 48.75 -0.10 -0.20
AVERAGE VOLUME
5-Day 33321.00
10-Day 23202.70
30-Day 24052.77
83711 		45.46 46.95 40.25 37.87 -91.98 4.7

20-Jan-23

43.20 -1.5 (-3.36%)

23-Jan-23

43.65 0.45 (1.04%)

24-Jan-23

45.80 2.15 (4.93%)

25-Jan-23

44.35 -1.45 (-3.17%)

27-Jan-23

46.55 2.2 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58		 48.85 44.25 48.31
Ambica Agar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ambica Agar on BSE
 24.95 23.80 24.90 -0.05 -0.20
AVERAGE VOLUME
5-Day 2082.40
10-Day 2895.60
30-Day 5455.03
2991		 25.47 26.62 27.35 26.64 45.27 0.42

20-Jan-23

25.25 0.15 (0.6%)

23-Jan-23

25.05 -0.2 (-0.79%)

24-Jan-23

25.40 0.35 (1.4%)

25-Jan-23

24.90 -0.5 (-1.97%)

27-Jan-23

25.00 0.1 (0.4%)
DELIVERY AVERAGES
3-Day 78.60%
5-Day 74.71%
8-Day 64.94%
84.94		 26.25 23.75 24.40
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 50-Day Moving Average of 224.34 today.
 226.70 220.80 226.25 -0.45 -0.20
AVERAGE VOLUME
5-Day 489932.80
10-Day 563810.50
30-Day 353125.93
401690		 220.80 224.31 221.36 212.86 11.34 8.52

20-Jan-23

226.95 3.05 (1.36%)

23-Jan-23

230.00 3.05 (1.34%)

24-Jan-23

227.50 -2.5 (-1.09%)

25-Jan-23

225.95 -1.55 (-0.68%)

27-Jan-23

222.45 -3.5 (-1.55%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 30.80%
8-Day 34.39%
42.59		 244.65 200.25 224.32
Golkonda Alum
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Golkonda Alum on BSE
 26.85 24.50 26.80 -0.05 -0.19
AVERAGE VOLUME
5-Day 2570.20
10-Day 2098.40
30-Day 1357.50
963		 23.30 22.67 22.47 22.07 27.35 2.07

20-Jan-23

23.80 -0.35 (-1.45%)

23-Jan-23

23.80 0 (0%)

24-Jan-23

23.95 0.15 (0.63%)

25-Jan-23

24.40 0.45 (1.88%)

27-Jan-23

25.60 1.2 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.85 24.35 26.24
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 86.47 today.
 78.55 75.05 78.40 -0.15 -0.19
AVERAGE VOLUME
5-Day 314622.40
10-Day 293234.40
30-Day 435584.53
185712		 83.06 84.30 75.91 75.87 7.04 0.79

20-Jan-23

81.00 -0.3 (-0.37%)

23-Jan-23

81.35 0.35 (0.43%)

24-Jan-23

79.10 -2.25 (-2.77%)

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 44.71%
8-Day 43.03%
55.83		 89.55 59.75 76.82
Scanpoint Geo
Add to
Watchlist | Portfolio
ACTIONS
  • Scanpoint Geo has hit 52wk low of Rs 9.80 on BSE
  • Scanpoint Geo has hit 52wk low of Rs 9.80 on BSE
 10.26 9.90 10.24 -0.02 -0.19
AVERAGE VOLUME
5-Day 23889.80
10-Day 21604.20
30-Day 21819.40
4753		 10.30 10.88 11.82 12.21 64 0.88

20-Jan-23

10.01 -0.07 (-0.69%)

23-Jan-23

9.85 -0.16 (-1.6%)

24-Jan-23

9.74 -0.11 (-1.12%)

25-Jan-23

10.22 0.48 (4.93%)

27-Jan-23

10.26 0.04 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.68		 12.31 8.21 9.96
Sandhar Technol
Add to
Watchlist | Portfolio
ACTIONS
  • Sandhar Technol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Sandhar Technol closes above 200-Day Moving Average of 235.52 today.
 234.45 226.05 234.00 -0.45 -0.19
AVERAGE VOLUME
5-Day 3306.40
10-Day 3000.80
30-Day 13849.30
2232		 233.60 231.75 233.99 235.54 20.37 1.64

20-Jan-23

237.05 -9.5 (-3.85%)

23-Jan-23

238.60 1.55 (0.65%)

24-Jan-23

235.00 -3.6 (-1.51%)

25-Jan-23

235.10 0.1 (0.04%)

27-Jan-23

231.20 -3.9 (-1.66%)
DELIVERY AVERAGES
3-Day 84.84%
5-Day 78.24%
8-Day 76.96%
56.29		 277.40 185.00 229.36
SAB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
 84.60 74.80 84.45 -0.15 -0.18
AVERAGE VOLUME
5-Day 811.40
10-Day 889.90
30-Day 660.33
39		 83.38 84.28 85.47 88.20 50.27 0.56

20-Jan-23

82.00 1.9 (2.37%)

23-Jan-23

84.05 2.05 (2.5%)

24-Jan-23

84.15 0.1 (0.12%)

25-Jan-23

83.95 -0.2 (-0.24%)

27-Jan-23

82.90 -1.05 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 99.45 66.35 79.51
Sunrise Efficie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sunrise Efficie on BSE
 217.80 209.90 217.40 -0.40 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		192.57 174.49 0.00 0.00 0 11.61

19-Jan-23

196.85 6.85 (3.61%)

23-Jan-23

196.90 0.05 (0.03%)

24-Jan-23

207.20 10.3 (5.23%)

25-Jan-23

207.25 0.05 (0.02%)

27-Jan-23

214.55 7.3 (3.52%)
DELIVERY AVERAGES
3-Day 78.26%
5-Day 87.50%
8-Day 90.00%
57.14		 257.45 171.65 213.01
Bharat Bijlee
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
 2,616.50 2,499.30 2611.95 -4.55 -0.17
AVERAGE VOLUME
5-Day 5157.80
10-Day 3477.90
30-Day 3050.47
2248		 2448.83 2411.07 2071.00 1950.97 21.72 1.31

20-Jan-23

2485.60 40.6 (1.66%)

23-Jan-23

2693.85 208.25 (8.38%)

24-Jan-23

2674.60 -19.25 (-0.71%)

25-Jan-23

2602.30 -72.3 (-2.7%)

27-Jan-23

2484.80 -117.5 (-4.52%)
DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.01%
8-Day 33.51%
41.93		 2,981.75 1,987.85 2535.89
Pharmasia
Add to
Watchlist | Portfolio
ACTIONS
  • Pharmasia closes above 150-Day Moving Average of 26.34 today.
 28.60 26.25 28.55 -0.05 -0.17
AVERAGE VOLUME
5-Day 242.20
10-Day 668.60
30-Day 1030.43
1513 		27.40 28.73 26.65 26.78 -13.4 2.49

20-Jan-23

27.80 0.65 (2.39%)

23-Jan-23

26.45 -1.35 (-4.86%)

24-Jan-23

25.60 -0.85 (-3.21%)

25-Jan-23

26.85 1.25 (4.88%)

27-Jan-23

27.45 0.6 (2.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.80 26.10 28.37
ARUNIS ABODE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ARUNIS ABODE on BSE
 29.00 28.95 28.95 -0.05 -0.17
AVERAGE VOLUME
5-Day 105.40
10-Day 142.30
30-Day 252.00
27		 28.58 28.37 27.65 27.71 -7.46 1.47

13-Jan-23

27.80 -0.05 (-0.18%)

18-Jan-23

28.95 1.15 (4.14%)

19-Jan-23

28.95 0 (0%)

24-Jan-23

28.95 0 (0%)

27-Jan-23

28.95 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.35 27.55 28.95
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 6,903.00 6,645.95 6891.20 -11.80 -0.17
AVERAGE VOLUME
5-Day 10216.20
10-Day 10233.80
30-Day 10757.97
22014 		7034.47 7039.03 6594.79 6468.36 34.78 4.04

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

27-Jan-23

6716.85 12.5 (0.19%)
DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.79%
8-Day 54.95%
54.17		 7,388.50 6,045.20 6814.14
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 210.37 today.
 237.95 232.35 237.55 -0.40 -0.17
AVERAGE VOLUME
5-Day 80148.20
10-Day 77917.70
30-Day 86966.37
55128		 218.00 212.86 199.67 210.05 4.19 0.86

20-Jan-23

235.35 0.6 (0.26%)

23-Jan-23

240.30 4.95 (2.1%)

24-Jan-23

239.00 -1.3 (-0.54%)

25-Jan-23

235.95 -3.05 (-1.28%)

27-Jan-23

239.05 3.1 (1.31%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 49.49%
8-Day 42.64%
44.07		 286.85 191.25 235.06
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Affle (India); target of Rs 1400: Sharekhan
 1,067.80 1,033.40 1066.00 -1.80 -0.17
AVERAGE VOLUME
5-Day 6337.80
10-Day 7275.10
30-Day 18077.70
7566		 1047.17 1114.08 1153.30 1134.91 279.06 16.84

20-Jan-23

1033.70 10.65 (1.04%)

23-Jan-23

1025.65 -8.05 (-0.78%)

24-Jan-23

1040.75 15.1 (1.47%)

25-Jan-23

1048.60 7.85 (0.75%)

27-Jan-23

1048.80 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 47.87%
5-Day 52.31%
8-Day 61.69%
50.00		 1,258.55 839.05 1051.35
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
 777.50 744.90 776.25 -1.25 -0.16
AVERAGE VOLUME
5-Day 39291.60
10-Day 29318.70
30-Day 35084.43
87153 		802.09 815.30 898.84 942.92 16.64 4.61

20-Jan-23

779.45 -10.15 (-1.29%)

23-Jan-23

777.10 -2.35 (-0.3%)

24-Jan-23

777.85 0.75 (0.1%)

25-Jan-23

756.95 -20.9 (-2.69%)

27-Jan-23

745.25 -11.7 (-1.55%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 66.85%
8-Day 67.30%
64.34		 819.75 670.75 766.59
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 19,213.00 18,981.00 19182.40 -30.60 -0.16
AVERAGE VOLUME
5-Day 931.00
10-Day 757.20
30-Day 1136.47
691		 19772.15 19829.35 19382.73 18867.31 85.43 88.73

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

27-Jan-23

19213.20 -44.45 (-0.23%)
DELIVERY AVERAGES
3-Day 62.03%
5-Day 59.48%
8-Day 59.06%
59.01		 21,134.50 17,291.90 19114.79
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
 2,175.35 2,082.15 2171.95 -3.40 -0.16
AVERAGE VOLUME
5-Day 14459.40
10-Day 12838.90
30-Day 15254.83
16305		 2234.82 2276.98 2394.43 2386.74 34.78 8.44

20-Jan-23

2105.55 -32.4 (-1.52%)

23-Jan-23

2113.55 8 (0.38%)

24-Jan-23

2128.15 14.6 (0.69%)

25-Jan-23

2130.20 2.05 (0.1%)

27-Jan-23

2130.40 0.2 (0.01%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 56.84%
8-Day 56.88%
47.64		 2,343.40 1,917.40 2120.47
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day Moving Average of 3209.87 today.
  • Eicher Motors closes below 30-Day Moving Average of 3214.33 today.
 3,200.50 3,100.00 3195.45 -5.05 -0.16
AVERAGE VOLUME
5-Day 11185.00
10-Day 10661.80
30-Day 11204.20
9562		 3209.78 3272.40 3325.44 3148.20 40.26 9

20-Jan-23

3147.90 -19.9 (-0.63%)

23-Jan-23

3202.20 54.3 (1.72%)

24-Jan-23

3224.50 22.3 (0.7%)

25-Jan-23

3220.95 -3.55 (-0.11%)

27-Jan-23

3167.60 -53.35 (-1.66%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 48.85%
8-Day 48.37%
52.90		 3,484.35 2,850.85 3138.94
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes below 200-Day Moving Average of 2671.60 today.
 2,634.00 2,554.75 2629.70 -4.30 -0.16
AVERAGE VOLUME
5-Day 1825.20
10-Day 1907.80
30-Day 2897.07
1930		 2707.65 2756.31 2863.10 2687.66 49 11.25

20-Jan-23

2665.45 5.45 (0.2%)

23-Jan-23

2651.45 -14 (-0.53%)

24-Jan-23

2655.00 3.55 (0.13%)

25-Jan-23

2635.55 -19.45 (-0.73%)

27-Jan-23

2604.65 -30.9 (-1.17%)
DELIVERY AVERAGES
3-Day 58.82%
5-Day 56.49%
8-Day 54.58%
51.55		 3,125.55 2,083.75 2598.15
Sakthi Finance
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Sakthi Finance on BSE
 32.00 29.35 31.95 -0.05 -0.16
AVERAGE VOLUME
5-Day 886.20
10-Day 1761.90
30-Day 11086.07
3302 		34.10 32.86 28.59 27.61 20.35 1.04

20-Jan-23

32.00 0.8 (2.56%)

23-Jan-23

32.00 0 (0%)

24-Jan-23

31.10 -0.9 (-2.81%)

25-Jan-23

30.65 -0.45 (-1.45%)

27-Jan-23

30.85 0.2 (0.65%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86		 32.35 29.35 31.07
GRP
Add to
Watchlist | Portfolio
ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
 2,600.00 2,475.90 2596.00 -4.00 -0.15
AVERAGE VOLUME
5-Day 159.20
10-Day 293.50
30-Day 355.23
145		 2244.45 2131.73 1883.21 1755.97 36.86 2.47

20-Jan-23

2514.60 -13.2 (-0.52%)

23-Jan-23

2516.05 1.45 (0.06%)

24-Jan-23

2569.45 53.4 (2.12%)

25-Jan-23

2657.95 88.5 (3.44%)

27-Jan-23

2550.00 -107.95 (-4.06%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 69.15%
8-Day 62.87%
60.86		 3,060.00 2,040.00 2544.45
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PTC India on NSE
  • Only Sellers in PTC India on NSE
 97.95 97.80 97.80 -0.15 -0.15
AVERAGE VOLUME
5-Day 468363.40
10-Day 388354.90
30-Day 322796.53
76265		 89.98 89.22 82.56 83.42 7.79 0.74

20-Jan-23

106.95 1.3 (1.23%)

23-Jan-23

112.25 5.3 (4.96%)

24-Jan-23

114.00 1.75 (1.56%)

25-Jan-23

108.30 -5.7 (-5%)

27-Jan-23

102.90 -5.4 (-4.99%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 55.11%
8-Day 57.22%
86.63		 108.00 97.80 97.80
B P Capital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in B P Capital on BSE
 6.86 6.70 6.85 -0.01 -0.15
AVERAGE VOLUME
5-Day 3645.00
10-Day 4000.90
30-Day 3077.80
9738 		6.28 6.11 6.46 6.66 -22.1 0.83

20-Jan-23

5.40 0.25 (4.85%)

23-Jan-23

5.67 0.27 (5%)

24-Jan-23

5.95 0.28 (4.94%)

25-Jan-23

6.23 0.28 (4.71%)

27-Jan-23

6.54 0.31 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.89		 6.86 6.22 6.85
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 51,732||Deal Price: 231.60||Value (cr): 1.20||Time: 09:17am
 219.70 213.70 219.40 -0.30 -0.14
AVERAGE VOLUME
5-Day 176327.60
10-Day 197622.60
30-Day 265176.23
275568		 234.92 244.99 249.30 248.06 18.72 2.14

20-Jan-23

222.75 -1.55 (-0.69%)

23-Jan-23

223.85 1.1 (0.49%)

24-Jan-23

222.90 -0.95 (-0.42%)

25-Jan-23

220.05 -2.85 (-1.28%)

27-Jan-23

215.35 -4.7 (-2.14%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.49%
8-Day 55.49%
52.02		 236.85 193.85 217.13
Escorts Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Escorts Finance on BSE
 7.00 6.95 6.99 -0.01 -0.14
AVERAGE VOLUME
5-Day 17137.20
10-Day 22459.30
30-Day 17918.53
1501		 -69.9 -0.16

26-Dec-22

7.88 0 (0%)

02-Jan-23

7.50 -0.38 (-4.82%)

09-Jan-23

7.50 0 (0%)

16-Jan-23

7.13 -0.37 (-4.93%)

23-Jan-23

7.07 -0.06 (-0.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.07 6.72 6.95
Bervin Invest
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Bervin Invest on BSE
 37.35 34.80 37.30 -0.05 -0.13
AVERAGE VOLUME
5-Day 641.40
10-Day 739.10
30-Day 811.23
452		 37.83 37.02 38.24 38.96 3.07 0.58

20-Jan-23

37.65 0.6 (1.62%)

23-Jan-23

38.00 0.35 (0.93%)

24-Jan-23

37.00 -1 (-2.63%)

25-Jan-23

35.15 -1.85 (-5%)

27-Jan-23

36.60 1.45 (4.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.40 34.80 34.83
Senthil Infotek
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Senthil Infotek on BSE
 15.77 15.69 15.75 -0.02 -0.13
AVERAGE VOLUME
5-Day 1220.80
10-Day 869.50
30-Day 393.00
1209		 10.51 9.61 7.49 6.80 0 1.67

19-Jan-23

12.38 -0.58 (-4.48%)

20-Jan-23

12.99 0.61 (4.93%)

23-Jan-23

13.63 0.64 (4.93%)

24-Jan-23

14.31 0.68 (4.99%)

27-Jan-23

15.02 0.71 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.77 14.27 15.75
Mercury Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Mercury Labs closes above 30-Day,50-Day Moving Average today.
 800.00 799.00 799.00 -1.00 -0.13
AVERAGE VOLUME
5-Day 382.60
10-Day 335.50
30-Day 332.50
43		 754.57 781.13 612.67 582.91 15.77 2.38

20-Jan-23

802.05 22.05 (2.83%)

23-Jan-23

799.25 -2.8 (-0.35%)

24-Jan-23

790.00 -9.25 (-1.16%)

25-Jan-23

800.00 10 (1.27%)

27-Jan-23

800.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93		 840.00 760.00 799.65
Paramount Cosme
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
 40.05 39.50 40.00 -0.05 -0.12
AVERAGE VOLUME
5-Day 3270.40
10-Day 3225.90
30-Day 4843.67
236		 39.96 42.09 44.63 51.96 -20.41 0.98

20-Jan-23

41.95 0.15 (0.36%)

23-Jan-23

43.00 1.05 (2.5%)

24-Jan-23

41.25 -1.75 (-4.07%)

25-Jan-23

42.35 1.1 (2.67%)

27-Jan-23

40.05 -2.3 (-5.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 48.05 32.05 39.68
Sangam India
Add to
Watchlist | Portfolio
ACTIONS
  • Sangam India has hit 52wk low of Rs 232.00 on NSE
  • Sangam India has hit 52wk low of Rs 235.00 on NSE
 212.85 205.00 212.60 -0.25 -0.12
AVERAGE VOLUME
5-Day 953.20
10-Day 5575.50
30-Day 6209.03
2750 		231.19 243.89 272.16 280.71 5.32 1.38

20-Jan-23

220.35 1.55 (0.71%)

23-Jan-23

215.50 -4.85 (-2.2%)

24-Jan-23

217.35 1.85 (0.86%)

25-Jan-23

214.00 -3.35 (-1.54%)

27-Jan-23

210.00 -4 (-1.87%)
DELIVERY AVERAGES
3-Day 63.99%
5-Day 62.92%
8-Day 63.21%
68.59		 252.00 168.00 206.94
Continent Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Continent Petro on BSE
 42.85 41.50 42.80 -0.05 -0.12
AVERAGE VOLUME
5-Day 1612.40
10-Day 1740.90
30-Day 1926.60
2849		 43.05 42.95 45.15 44.95 6.99 1.37

20-Jan-23

43.50 -0.25 (-0.57%)

23-Jan-23

43.85 0.35 (0.8%)

24-Jan-23

43.90 0.05 (0.11%)

25-Jan-23

42.00 -1.9 (-4.33%)

27-Jan-23

41.80 -0.2 (-0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.85 39.75 42.17
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,923||Deal Price: 2,305.55||Value (cr): 1.83||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
 2,363.65 2,301.15 2361.15 -2.50 -0.11
AVERAGE VOLUME
5-Day 258743.40
10-Day 219804.70
30-Day 174377.20
1381105 		2511.75 2562.54 2526.77 2552.58 38.51 3.32

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

27-Jan-23

2337.75 -45.2 (-1.9%)
DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.50%
8-Day 64.15%
68.58		 2,571.50 2,104.00 2348.71
Madhusudan Sec
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Madhusudan Sec on BSE
 9.46 8.58 9.45 -0.01 -0.11
AVERAGE VOLUME
5-Day 8883.00
10-Day 8276.00
30-Day 9227.63
31319 		10.20 11.66 9.02 7.60 -78.75 0.15

20-Jan-23

9.25 0.19 (2.1%)

23-Jan-23

9.21 -0.04 (-0.43%)

24-Jan-23

9.66 0.45 (4.89%)

25-Jan-23

9.47 -0.19 (-1.97%)

27-Jan-23

9.03 -0.44 (-4.65%)
DELIVERY AVERAGES
3-Day 79.16%
5-Day 85.76%
8-Day 83.65%
61.74		 9.48 8.58 8.58
Libord Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Libord Finance on BSE
 8.70 8.25 8.69 -0.01 -0.11
AVERAGE VOLUME
5-Day 2780.00
10-Day 3996.20
30-Day 3258.70
856		 8.83 8.40 6.85 6.97 144.83 0.83

20-Jan-23

8.39 -0.43 (-4.88%)

23-Jan-23

8.60 0.21 (2.5%)

24-Jan-23

8.55 -0.05 (-0.58%)

25-Jan-23

8.68 0.13 (1.52%)

27-Jan-23

8.68 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.11 8.25 8.31
Rasandik Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rasandik Engg on BSE
 90.10 90.00 90.00 -0.10 -0.11
AVERAGE VOLUME
5-Day 1190.20
10-Day 1945.20
30-Day 1790.33
2112		 91.22 92.57 94.44 95.76 26.24 0.56

20-Jan-23

92.80 2.75 (3.05%)

23-Jan-23

90.55 -2.25 (-2.42%)

24-Jan-23

89.50 -1.05 (-1.16%)

25-Jan-23

89.70 0.2 (0.22%)

27-Jan-23

90.85 1.15 (1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 95.35 86.35 90.00
Aryaman Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aryaman Fin Ser on BSE
 87.70 87.00 87.60 -0.10 -0.11
AVERAGE VOLUME
5-Day 1054.40
10-Day 779.40
30-Day 3686.50
99		 85.87 80.45 68.35 64.45 64.89 4.17

20-Jan-23

82.10 -2.15 (-2.55%)

23-Jan-23

81.05 -1.05 (-1.28%)

24-Jan-23

84.50 3.45 (4.26%)

25-Jan-23

86.95 2.45 (2.9%)

27-Jan-23

83.55 -3.4 (-3.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74		 87.70 79.40 87.45
ICICI Lombard
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan
 1,137.50 1,114.85 1136.30 -1.20 -0.11
AVERAGE VOLUME
5-Day 14123.20
10-Day 18427.80
30-Day 14223.60
4103		 1224.72 1214.52 1202.73 1214.67 34.78 5.89

20-Jan-23

1151.55 -18.1 (-1.55%)

23-Jan-23

1160.00 8.45 (0.73%)

24-Jan-23

1143.35 -16.65 (-1.44%)

25-Jan-23

1137.35 -6 (-0.52%)

27-Jan-23

1131.20 -6.15 (-0.54%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 71.43%
8-Day 65.67%
62.61		 1,244.30 1,018.10 1125.84
DDEVPLASTIK
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DDEVPLASTIK on BSE
 89.90 85.00 89.80 -0.10 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
19194 		85.53 84.47 0.00 0.00 0 2.16

20-Jan-23

93.90 -1.75 (-1.83%)

23-Jan-23

89.60 -4.3 (-4.58%)

24-Jan-23

90.65 1.05 (1.17%)

25-Jan-23

88.00 -2.65 (-2.92%)

27-Jan-23

85.75 -2.25 (-2.56%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 63.21%
8-Day 59.23%
77.91		 90.00 81.50 87.63
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Dr Reddy's Laboratories; target of Rs 5210: ICICI Direct
  • Buy Dr. Reddy’s Laboratories, target of Rs 5460: Sharekhan
 4,338.25 4,281.35 4334.00 -4.25 -0.10
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
17938 		4301.41 4351.86 4331.10 4293.46 30.58 3.94

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.76%
8-Day 51.85%
38.71		 4,750.10 3,886.50 4312.45
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 2,771.70 2,693.95 2769.05 -2.65 -0.10
AVERAGE VOLUME
5-Day 95650.80
10-Day 74496.30
30-Day 59649.33
68350		 2975.92 3046.12 3153.73 3103.44 70.51 19.9

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

27-Jan-23

2726.60 -47.4 (-1.71%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.88%
8-Day 54.79%
64.41		 2,999.25 2,453.95 2732.22
Ad Manum Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
 48.95 47.00 48.90 -0.05 -0.10
AVERAGE VOLUME
5-Day 814.00
10-Day 793.40
30-Day 979.37
20		 51.80 52.96 43.80 42.64 14.13 0.65

20-Jan-23

50.85 2.15 (4.41%)

23-Jan-23

48.35 -2.5 (-4.92%)

24-Jan-23

47.00 -1.35 (-2.79%)

25-Jan-23

48.85 1.85 (3.94%)

27-Jan-23

46.65 -2.2 (-4.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.95 44.35 48.34
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
 50.20 48.00 50.15 -0.05 -0.10
AVERAGE VOLUME
5-Day 1561.40
10-Day 2310.30
30-Day 1911.83
487		 51.17 55.12 56.35 55.29 43.61 2.9

20-Jan-23

48.70 -0.05 (-0.1%)

23-Jan-23

47.80 -0.9 (-1.85%)

24-Jan-23

49.65 1.85 (3.87%)

25-Jan-23

50.75 1.1 (2.22%)

27-Jan-23

50.45 -0.3 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 52.95 47.95 49.54
Haryana Leather
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Haryana Leather on BSE
 51.05 48.50 51.00 -0.05 -0.10
AVERAGE VOLUME
5-Day 5175.60
10-Day 3350.00
30-Day 3018.03
30052 		44.06 43.32 40.33 40.03 13.71 0.71

20-Jan-23

45.50 0.4 (0.89%)

23-Jan-23

45.50 0 (0%)

24-Jan-23

46.95 1.45 (3.19%)

25-Jan-23

47.00 0.05 (0.11%)

27-Jan-23

48.65 1.65 (3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.05 46.25 50.58
Rishiroop
Add to
Watchlist | Portfolio
ACTIONS
  • Rishiroop closes above 30-Day,50-Day Moving Average today.
 104.50 98.20 104.40 -0.10 -0.10
AVERAGE VOLUME
5-Day 1036.40
10-Day 1421.30
30-Day 2159.73
3110 		104.29 105.75 104.85 106.91 11.43 1.02

20-Jan-23

103.90 -0.85 (-0.81%)

23-Jan-23

104.75 0.85 (0.82%)

24-Jan-23

103.25 -1.5 (-1.43%)

25-Jan-23

102.95 -0.3 (-0.29%)

27-Jan-23

103.95 1 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.48		 124.70 83.20 102.12
Diligent Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diligent Ind on BSE
 10.30 9.95 10.29 -0.01 -0.10
AVERAGE VOLUME
5-Day 49168.60
10-Day 31867.50
30-Day 34498.53
43086		 9.59 10.00 11.66 12.98 60.53 8.58

20-Jan-23

9.23 -0.17 (-1.81%)

23-Jan-23

9.34 0.11 (1.19%)

24-Jan-23

9.53 0.19 (2.03%)

25-Jan-23

9.75 0.22 (2.31%)

27-Jan-23

9.94 0.19 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.43 9.45 10.10
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above 200-Day Moving Average of 346.19 today.
 337.00 329.00 336.65 -0.35 -0.10
AVERAGE VOLUME
5-Day 1372.80
10-Day 1183.70
30-Day 1996.50
815		 350.45 355.92 346.09 344.69 102.02 9.04

20-Jan-23

347.95 -4.1 (-1.16%)

23-Jan-23

347.75 -0.2 (-0.06%)

24-Jan-23

349.65 1.9 (0.55%)

25-Jan-23

337.65 -12 (-3.43%)

27-Jan-23

332.15 -5.5 (-1.63%)
DELIVERY AVERAGES
3-Day 56.05%
5-Day 57.35%
8-Day 52.58%
44.79		 398.55 265.75 333.14
AstraZeneca
Add to
Watchlist | Portfolio
ACTIONS
  • AstraZeneca closes below 30-Day Moving Average of 3383.68 today.
 3,363.75 3,337.65 3360.70 -3.05 -0.09
AVERAGE VOLUME
5-Day 328.60
10-Day 478.20
30-Day 598.20
295		 3383.90 3367.27 3188.47 3080.02 91.2 16.43

20-Jan-23

3424.70 -14.4 (-0.42%)

23-Jan-23

3440.10 15.4 (0.45%)

24-Jan-23

3427.85 -12.25 (-0.36%)

25-Jan-23

3394.20 -33.65 (-0.98%)

27-Jan-23

3378.65 -15.55 (-0.46%)
DELIVERY AVERAGES
3-Day 56.46%
5-Day 61.57%
8-Day 67.54%
67.04		 4,054.35 2,702.95 3351.51
Machino Plastic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Machino Plastic on BSE
 114.00 113.90 113.90 -0.10 -0.09
AVERAGE VOLUME
5-Day 214.80
10-Day 208.80
30-Day 570.27
16		 114.18 116.65 117.92 116.15 55.02 1.78

20-Jan-23

114.90 0.9 (0.79%)

23-Jan-23

114.10 -0.8 (-0.7%)

24-Jan-23

114.00 -0.1 (-0.09%)

25-Jan-23

113.40 -0.6 (-0.53%)

27-Jan-23

110.65 -2.75 (-2.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.11		 121.70 99.60 113.92
Mukta Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Mukta Arts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 54.70 54.50 54.65 -0.05 -0.09
AVERAGE VOLUME
5-Day 1742.80
10-Day 2508.80
30-Day 1815.23
300		 54.32 55.47 56.34 55.29 5.71 0.73

20-Jan-23

55.95 -0.2 (-0.36%)

23-Jan-23

55.85 -0.1 (-0.18%)

24-Jan-23

55.00 -0.85 (-1.52%)

25-Jan-23

55.15 0.15 (0.27%)

27-Jan-23

54.85 -0.3 (-0.54%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 54.86%
8-Day 46.30%
58.68		 65.80 43.90 54.61
Genus Prime Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Genus Prime Inf on BSE
 11.76 10.65 11.75 -0.01 -0.09
AVERAGE VOLUME
5-Day 699.80
10-Day 1965.30
30-Day 1832.70
6751 		12.12 12.19 11.45 11.82 -235 0.64

20-Jan-23

12.70 0.35 (2.83%)

23-Jan-23

12.10 -0.6 (-4.72%)

24-Jan-23

11.56 -0.54 (-4.46%)

25-Jan-23

11.25 -0.31 (-2.68%)

27-Jan-23

11.21 -0.04 (-0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.62		 11.77 10.65 11.22
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 364.94 today.
 330.05 318.60 329.75 -0.30 -0.09
AVERAGE VOLUME
5-Day 38815.20
10-Day 48269.20
30-Day 30097.77
31826		 337.59 347.16 371.54 367.18 35.57 8.54

20-Jan-23

323.30 -1.25 (-0.39%)

23-Jan-23

327.90 4.6 (1.42%)

24-Jan-23

339.25 11.35 (3.46%)

25-Jan-23

327.90 -11.35 (-3.35%)

27-Jan-23

320.15 -7.75 (-2.36%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.61%
8-Day 62.47%
62.51		 352.15 288.15 327.43
Som Datt Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Som Datt Fin on BSE
 177.05 176.90 176.90 -0.15 -0.08
AVERAGE VOLUME
5-Day 16771.40
10-Day 18941.70
30-Day 37132.63
4909		 155.83 120.94 58.63 51.75 -133.01 7.82

20-Jan-23

182.50 8.6 (4.95%)

23-Jan-23

191.60 9.1 (4.99%)

24-Jan-23

201.15 9.55 (4.98%)

25-Jan-23

195.95 -5.2 (-2.59%)

27-Jan-23

186.20 -9.75 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.97		 195.50 176.90 176.92
Indo Cotspin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Indo Cotspin on BSE
 59.00 54.50 58.95 -0.05 -0.08
AVERAGE VOLUME
5-Day 1238.00
10-Day 1344.30
30-Day 4155.33
137		 65.84 67.45 46.08 42.76 86.69 3.79

20-Jan-23

62.85 2.55 (4.23%)

23-Jan-23

62.70 -0.15 (-0.24%)

24-Jan-23

59.60 -3.1 (-4.94%)

25-Jan-23

59.60 0 (0%)

27-Jan-23

57.05 -2.55 (-4.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 59.90 54.20 55.37
Lancer Containe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancer Containe on NSE
 190.00 180.05 189.85 -0.15 -0.08
AVERAGE VOLUME
5-Day 18370.00
10-Day 17338.90
30-Day 27665.67
9361		 210.05 217.35 173.41 155.35 26.44 8.12

20-Jan-23

205.10 2.45 (1.21%)

23-Jan-23

197.85 -7.25 (-3.53%)

24-Jan-23

196.05 -1.8 (-0.91%)

25-Jan-23

189.55 -6.5 (-3.32%)

27-Jan-23

182.60 -6.95 (-3.67%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.45%
8-Day 58.11%
65.89		 191.70 173.50 188.73
Lancer Containe
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lancer Containe on NSE
 190.00 180.05 189.85 -0.15 -0.08
AVERAGE VOLUME
5-Day 18370.00
10-Day 17338.90
30-Day 27665.67
9361		 210.05 217.35 173.41 155.35 26.44 16.24

20-Jan-23

205.10 2.45 (1.21%)

23-Jan-23

197.85 -7.25 (-3.53%)

24-Jan-23

196.05 -1.8 (-0.91%)

25-Jan-23

189.55 -6.5 (-3.32%)

27-Jan-23

182.60 -6.95 (-3.67%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.45%
8-Day 58.11%
65.89		 191.70 173.50 188.73
Chowgule Steam
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chowgule Steam on BSE
 13.46 12.39 13.45 -0.01 -0.07
AVERAGE VOLUME
5-Day 4338.00
10-Day 4874.20
30-Day 5413.90
2614		 13.04 13.07 12.71 12.61 -0.52 1.38

20-Jan-23

13.57 0.49 (3.75%)

23-Jan-23

13.06 -0.51 (-3.76%)

24-Jan-23

12.66 -0.4 (-3.06%)

25-Jan-23

13.00 0.34 (2.69%)

27-Jan-23

12.85 -0.15 (-1.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.49 12.21 12.63
Berger Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Berger Paints has hit 52wk low of Rs 540.25 on BSE
  • Berger Paints has hit 52wk low of Rs 543.60 on NSE
 555.25 539.35 554.85 -0.40 -0.07
AVERAGE VOLUME
5-Day 31603.60
10-Day 27266.30
30-Day 29257.03
17534		 573.29 589.89 611.41 619.07 63.56 14.32

20-Jan-23

556.65 -6.35 (-1.13%)

23-Jan-23

564.50 7.85 (1.41%)

24-Jan-23

562.25 -2.25 (-0.4%)

25-Jan-23

548.90 -13.35 (-2.37%)

27-Jan-23

539.35 -9.55 (-1.74%)
DELIVERY AVERAGES
3-Day 41.83%
5-Day 44.37%
8-Day 47.02%
43.82		 593.25 485.45 549.05
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
 73.25 70.55 73.20 -0.05 -0.07
AVERAGE VOLUME
5-Day 653030.60
10-Day 11872669.30
30-Day 4795117.80
766744		 73.75 73.42 76.55 78.55 52.66 1.6

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 61.32%
8-Day 53.03%
54.72		 78.75 64.45 71.93
AASTAFIN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AASTAFIN on BSE
  • Only Buyers in AASTAFIN on BSE
 31.20 31.18 31.18 -0.02 -0.06
AVERAGE VOLUME
5-Day 142423.80
10-Day 88939.30
30-Day 33884.43
11406		 20.03 18.17 14.63 14.86 76.05 0.95

20-Jan-23

28.33 1.34 (4.96%)

23-Jan-23

29.74 1.41 (4.98%)

24-Jan-23

31.22 1.48 (4.98%)

25-Jan-23

32.78 1.56 (5%)

27-Jan-23

32.82 0.04 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90		 34.46 31.18 31.18
Palred Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Palred Tech closes above 30-Day Moving Average of 168.28 today.
 181.05 160.00 180.95 -0.10 -0.06
AVERAGE VOLUME
5-Day 3705.20
10-Day 3445.80
30-Day 7083.80
3368		 173.02 165.63 151.57 150.63 45.24 5.48

20-Jan-23

174.80 -3.15 (-1.77%)

23-Jan-23

180.15 5.35 (3.06%)

24-Jan-23

178.30 -1.85 (-1.03%)

25-Jan-23

171.70 -6.6 (-3.7%)

27-Jan-23

169.95 -1.75 (-1.02%)
DELIVERY AVERAGES
3-Day 55.25%
5-Day 50.35%
8-Day 51.14%
65.03		 186.90 153.00 173.39
Davangere Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Davangere Sugar on BSE
 77.00 70.30 76.95 -0.05 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
2850 		73.88 70.90 0.00 0.00 62.06 2.47

20-Jan-23

74.55 -3.9 (-4.97%)

23-Jan-23

70.85 -3.7 (-4.96%)

24-Jan-23

68.05 -2.8 (-3.95%)

25-Jan-23

71.40 3.35 (4.92%)

27-Jan-23

74.00 2.6 (3.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 77.70 70.30 75.11
Tips Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tips Industries closes below 200-Day Moving Average of 1733.71 today.
 1,603.00 1,546.00 1602.15 -0.85 -0.05
AVERAGE VOLUME
5-Day 2148.60
10-Day 1534.40
30-Day 1283.20
1858		 1727.23 1769.66 1696.73 1692.55 28.03 20.29

20-Jan-23

1672.10 32 (1.95%)

23-Jan-23

1615.20 -56.9 (-3.4%)

24-Jan-23

1584.60 -30.6 (-1.89%)

25-Jan-23

1625.85 41.25 (2.6%)

27-Jan-23

1597.80 -28.05 (-1.73%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 59.36%
8-Day 63.53%
52.87		 1,917.35 1,278.25 1571.79
MPS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • MPS closes above 50-Day Moving Average of 913.01 today.
  • MPS closes above 50-Day Moving Average of 913.01 today.
 982.00 902.30 981.50 -0.50 -0.05
AVERAGE VOLUME
5-Day 6913.00
10-Day 4186.20
30-Day 4660.20
4019		 896.44 914.79 777.34 738.76 20.99 5.15

20-Jan-23

893.85 -9.1 (-1.01%)

23-Jan-23

890.10 -3.75 (-0.42%)

24-Jan-23

903.85 13.75 (1.54%)

25-Jan-23

933.40 29.55 (3.27%)

27-Jan-23

936.40 3 (0.32%)
DELIVERY AVERAGES
3-Day 32.15%
5-Day 34.06%
8-Day 33.56%
29.15		 1,123.65 749.15 935.76
Sashwat Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Sashwat Tech has hit 52wk low of Rs 68.95 on BSE
  • Sashwat Tech has hit 52wk low of Rs 68.95 on BSE
 114.05 114.00 114.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 200.00
10-Day 320.00
30-Day 326.67
100		 242.55 2.23

19-Dec-22

120.00 -1.7 (-1.4%)

02-Jan-23

123.00 3 (2.5%)

05-Jan-23

117.00 -6 (-4.88%)

16-Jan-23

115.05 -1.95 (-1.67%)

23-Jan-23

120.00 4.95 (4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 126.00 114.00 114.02
Ultramarine
Add to
Watchlist | Portfolio
ACTIONS
  • Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022
 336.95 330.00 336.80 -0.15 -0.04
AVERAGE VOLUME
5-Day 30568.40
10-Day 24673.00
30-Day 24709.60
18330		 328.41 335.05 343.43 342.75 14.47 1.14

20-Jan-23

324.60 3.4 (1.06%)

23-Jan-23

321.65 -2.95 (-0.91%)

24-Jan-23

325.35 3.7 (1.15%)

25-Jan-23

319.75 -5.6 (-1.72%)

27-Jan-23

329.65 9.9 (3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12		 395.55 263.75 333.64
Kama Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 820.00%||Announcement date: Aug 17, 2022||Record date: Aug 30, 2022||Ex-Div: Aug 29, 2022
 12,481.85 12,202.05 12477.75 -4.10 -0.03
AVERAGE VOLUME
5-Day 447.20
10-Day 342.80
30-Day 674.43
421		 12566.25 13012.16 12450.90 12083.46 30.35 13.94

20-Jan-23

12462.15 20.85 (0.17%)

23-Jan-23

12318.10 -144.05 (-1.16%)

24-Jan-23

12312.95 -5.15 (-0.04%)

25-Jan-23

12284.45 -28.5 (-0.23%)

27-Jan-23

12314.25 29.8 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47		 14,777.10 9,851.40 12361.45
Sagarsoft
Add to
Watchlist | Portfolio
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
 145.00 132.30 144.95 -0.05 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1746 		27.09 1.78

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64		 173.00 115.40 143.32
MKVENTURES CAP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MKVENTURES CAP on BSE
 1,575.25 1,530.00 1575.00 -0.25 -0.02
AVERAGE VOLUME
5-Day 7162.00
10-Day 10865.00
30-Day 4262.83
10637		 1087.61 1018.27 927.71 870.22 47.48 34.77

20-Jan-23

1377.80 16.4 (1.2%)

23-Jan-23

1356.25 -21.55 (-1.56%)

24-Jan-23

1424.05 67.8 (5%)

25-Jan-23

1491.05 67 (4.7%)

27-Jan-23

1500.25 9.2 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,575.25 1,425.25 1563.95
Systematix Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Systematix Corp on BSE
 201.10 200.10 201.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 191.80
10-Day 237.40
30-Day 303.90
52		 205.40 212.48 275.78 329.23 56.16 3.88

19-Jan-23

203.00 -16 (-7.31%)

20-Jan-23

201.05 -1.95 (-0.96%)

24-Jan-23

206.90 5.85 (2.91%)

25-Jan-23

210.20 3.3 (1.59%)

27-Jan-23

215.00 4.8 (2.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.22		 236.50 193.50 201.01
Bhartiya Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Bhartiya Inter closes below 150-Day,200-Day Moving Average today.
 204.85 203.45 204.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 347.80
10-Day 838.10
30-Day 1982.93
54		 208.58 210.24 203.32 205.70 15.47 0.82

20-Jan-23

206.50 -1.7 (-0.82%)

23-Jan-23

206.70 0.2 (0.1%)

24-Jan-23

205.10 -1.6 (-0.77%)

25-Jan-23

205.10 0 (0%)

27-Jan-23

200.00 -5.1 (-2.49%)
DELIVERY AVERAGES
3-Day 47.40%
5-Day 31.64%
8-Day 41.57%
56.24		 240.00 160.00 204.75
Sundaram Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
 316.30 316.25 316.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 331.60
10-Day 216.40
30-Day 460.87
5		 321.45 321.32 339.50 342.16 -58.46 1.37

20-Jan-23

326.95 4.7 (1.46%)

23-Jan-23

318.20 -8.75 (-2.68%)

24-Jan-23

319.75 1.55 (0.49%)

25-Jan-23

320.65 0.9 (0.28%)

27-Jan-23

321.55 0.9 (0.28%)
DELIVERY AVERAGES
3-Day 79.22%
5-Day 79.91%
8-Day 80.99%
82.76		 385.85 257.25 316.27
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes below 30-Day Moving Average of 1506.65 today.
 1,416.50 1,387.40 1416.30 -0.20 -0.01
AVERAGE VOLUME
5-Day 2446.80
10-Day 5066.30
30-Day 3590.67
1587		 1472.98 1489.41 1611.25 1603.61 75.02 6.03

20-Jan-23

1424.50 -14.75 (-1.02%)

23-Jan-23

1428.20 3.7 (0.26%)

24-Jan-23

1429.75 1.55 (0.11%)

25-Jan-23

1406.15 -23.6 (-1.65%)

27-Jan-23

1391.75 -14.4 (-1.02%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 48.83%
8-Day 46.42%
57.12		 1,530.90 1,252.60 1407.81
Apollo Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Finvest has hit 52wk low of Rs 452.20 on BSE
 472.00 452.55 471.95 -0.05 -0.01
AVERAGE VOLUME
5-Day 1105.60
10-Day 868.60
30-Day 953.77
774		 502.28 517.30 584.19 612.26 12.36 4.2

20-Jan-23

490.80 -2.35 (-0.48%)

23-Jan-23

462.70 -28.1 (-5.73%)

24-Jan-23

467.00 4.3 (0.93%)

25-Jan-23

477.40 10.4 (2.23%)

27-Jan-23

472.00 -5.4 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24		 566.40 377.60 464.91
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
 529.70 517.05 529.65 -0.05 -0.01
AVERAGE VOLUME
5-Day 13322.20
10-Day 13498.30
30-Day 14198.27
5405		 525.91 522.49 482.72 453.52 36.94 7.09

20-Jan-23

532.45 12.5 (2.4%)

23-Jan-23

544.20 11.75 (2.21%)

24-Jan-23

539.75 -4.45 (-0.82%)

25-Jan-23

533.10 -6.65 (-1.23%)

27-Jan-23

515.65 -17.45 (-3.27%)
DELIVERY AVERAGES
3-Day 43.85%
5-Day 50.47%
8-Day 38.06%
53.72		 618.75 412.55 522.95
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 30-Day Moving Average of 22574.66 today.
 22,816.50 22,300.20 22813.90 -2.60 -0.01
AVERAGE VOLUME
5-Day 100.80
10-Day 95.30
30-Day 168.23
140		 22462.78 22774.60 22969.21 22143.16 72.72 10.33

20-Jan-23

22674.00 -51.6 (-0.23%)

23-Jan-23

22771.35 97.35 (0.43%)

24-Jan-23

22690.60 -80.75 (-0.35%)

25-Jan-23

22739.40 48.8 (0.22%)

27-Jan-23

22497.40 -242 (-1.06%)
DELIVERY AVERAGES
3-Day 57.33%
5-Day 66.51%
8-Day 70.31%
58.85		 26,996.85 17,997.95 22523.31
Bharat Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
 1,170.00 1,072.15 1169.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 32450.40
10-Day 38219.70
30-Day 31617.17
21514		 1035.99 966.45 678.83 623.47 -278.55 10.14

20-Jan-23

1156.35 7.85 (0.68%)

23-Jan-23

1151.00 -5.35 (-0.46%)

24-Jan-23

1160.95 9.95 (0.86%)

25-Jan-23

1154.25 -6.7 (-0.58%)

27-Jan-23

1120.55 -33.7 (-2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,344.65 896.45 1116.75
Cochin Shipyard
Add to
Watchlist | Portfolio
485.35 470.00 485.30 -0.05 -0.01
AVERAGE VOLUME
5-Day 49774.40
10-Day 48894.30
30-Day 62393.60
56952		 524.24 570.40 467.90 432.30 10.87 1.46

20-Jan-23

508.60 11.35 (2.28%)

23-Jan-23

505.70 -2.9 (-0.57%)

24-Jan-23

496.20 -9.5 (-1.88%)

25-Jan-23

483.60 -12.6 (-2.54%)

27-Jan-23

475.05 -8.55 (-1.77%)
DELIVERY AVERAGES
3-Day 27.40%
5-Day 21.16%
8-Day 20.01%
21.56		 570.05 380.05 479.41
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes below 30-Day Moving Average of 1667.25 today.
 1,533.20 1,489.25 1533.15 -0.05 0.00
AVERAGE VOLUME
5-Day 179.20
10-Day 223.20
30-Day 428.00
85		 1565.79 1615.36 1808.04 1835.53 42.06 3.83

20-Jan-23

1522.35 15.15 (1.01%)

23-Jan-23

1488.60 -33.75 (-2.22%)

24-Jan-23

1538.00 49.4 (3.32%)

25-Jan-23

1498.50 -39.5 (-2.57%)

27-Jan-23

1522.60 24.1 (1.61%)
DELIVERY AVERAGES
3-Day 54.65%
5-Day 56.74%
8-Day 60.44%
68.41		 1,827.10 1,218.10 1517.31
Krishna Institu
Add to
Watchlist | Portfolio
ACTIONS
  • Krishna Inst. closes above 30-Day,50-Day Moving Average today.
 1,509.25 1,426.90 1509.20 -0.05 0.00
AVERAGE VOLUME
5-Day 2872.80
10-Day 1891.90
30-Day 2166.97
1118		 1493.10 1489.36 1372.90 1349.97 49.45 8.77

20-Jan-23

1488.25 1.4 (0.09%)

23-Jan-23

1432.25 -56 (-3.76%)

24-Jan-23

1432.65 0.4 (0.03%)

25-Jan-23

1450.90 18.25 (1.27%)

27-Jan-23

1434.90 -16 (-1.1%)
DELIVERY AVERAGES
3-Day 74.16%
5-Day 65.19%
8-Day 66.29%
64.61		 1,721.85 1,147.95 1460.68

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.