English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 30 Jan 15:10

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 19,996||Deal Price: 1,230.20||Value (cr): 2.46||Time: 09:16am
 1,599.80 1,189.00 1,189.00 -297.25
-20.00
AVERAGE VOLUME
5-Day 2402646.60
10-Day 128236.90
30-Day 1442435.33
12071335 		1924.55 1970.86 2104.87 2158.56 - 0.07

20-Jan-23

1975.60 21.3 (1.09%)

23-Jan-23

1931.85 -43.75 (-2.21%)

24-Jan-23

1916.80 -15.05 (-0.78%)

25-Jan-23

1857.80 -59 (-3.08%)

27-Jan-23

1486.25 -371.55 (-20%)
DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.19%
8-Day 23.90%
27.84		 1,783.50 1,189.00 1285.35

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans Block Deal on NSE||Qty: 8,336||Deal Price: 1,755.95||Value (cr): 1.46||Time: 09:16am
 1,860.00 1,611.40 1,711.00 -303.20
-15.05
AVERAGE VOLUME
5-Day 890291.20
10-Day 31400.90
30-Day 647140.90
4662102 		2592.55 2668.00 3084.54 2902.34 - 0.13

20-Jan-23

2737.95 3.85 (0.14%)

23-Jan-23

2784.10 46.15 (1.69%)

24-Jan-23

2762.15 -21.95 (-0.79%)

25-Jan-23

2517.75 -244.4 (-8.85%)

27-Jan-23

2014.20 -503.55 (-20%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 32.93%
8-Day 29.63%
31.25		 2,417.00 1,611.40 1684.56

Alok Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
 13.35 12.75 13.00 -0.10
-0.76
AVERAGE VOLUME
5-Day 3370043.20
10-Day 588878.60
30-Day 1947751.97
1217588		 15.22 15.43 17.70 19.08 - -0.39

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.95 0.5 (3.72%)

25-Jan-23

13.45 -0.5 (-3.58%)

27-Jan-23

13.10 -0.35 (-2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98		 13.75 12.45 12.96

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 232.20 on NSE
  • Biocon has hit 52wk low of Rs 232.65 on BSE
 236.00 229.65 232.55 -2.95
-1.25
AVERAGE VOLUME
5-Day 2737453.80
10-Day 86778.80
30-Day 2037704.77
1625443		 256.59 265.20 287.75 300.70 26.19 3.45

20-Jan-23

244.95 -4.25 (-1.71%)

23-Jan-23

248.35 3.4 (1.39%)

24-Jan-23

246.15 -2.2 (-0.89%)

25-Jan-23

235.20 -10.95 (-4.45%)

27-Jan-23

235.50 0.3 (0.13%)
DELIVERY AVERAGES
3-Day 33.22%
5-Day 34.71%
8-Day 35.75%
20.45		 259.05 211.95 232.23

Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 25.20 on NSE
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
 26.50 24.90 25.00 -1.10
-4.21
AVERAGE VOLUME
5-Day 7408933.80
10-Day 2742319.80
30-Day 27092018.43
9078658		 29.00 31.34 36.97 44.43 2500 3.11

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.65 -0.25 (-0.9%)

24-Jan-23

27.40 -0.25 (-0.9%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)
DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.22%
8-Day 35.33%
48.73		 31.30 20.90 25.57

BSE Limited
Add to
Watchlist | Portfolio

ACTIONS
  • BSE Limited has hit 52wk low of Rs 510.00 on NSE
  • BSE Limited has hit 52wk low of Rs 518.00 on NSE
 521.50 503.05 506.35 -6.50
-1.27
AVERAGE VOLUME
5-Day 461991.20
10-Day
30-Day 440174.83
410084		 542.13 554.59 605.24 642.55 39.71 3

20-Jan-23

521.40 1.6 (0.31%)

23-Jan-23

529.70 8.3 (1.59%)

24-Jan-23

537.15 7.45 (1.41%)

25-Jan-23

530.15 -7 (-1.3%)

27-Jan-23

512.85 -17.3 (-3.26%)
DELIVERY AVERAGES
3-Day 44.50%
5-Day 39.10%
8-Day 44.22%
53.35		 615.40 410.30 509.32

CDSL
Add to
Watchlist | Portfolio

ACTIONS
  • CDSL has hit 52wk low of Rs 1,002.75 on NSE
  • CDSL has hit 52wk low of Rs 1,012.50 on NSE
 1,030.00 1,002.75 1,017.25 2.35
0.23
AVERAGE VOLUME
5-Day 305401.00
10-Day
30-Day 265419.93
196898		 1104.39 1150.31 1189.76 1195.32 0.04 0.01

20-Jan-23

1052.30 -1.65 (-0.16%)

23-Jan-23

1057.95 5.65 (0.54%)

24-Jan-23

1046.70 -11.25 (-1.06%)

25-Jan-23

1028.00 -18.7 (-1.79%)

27-Jan-23

1014.90 -13.1 (-1.27%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 53.62%
8-Day 54.84%
52.71		 1,217.85 811.95 1018.80

Clean Science
Add to
Watchlist | Portfolio

ACTIONS
  • Clean Science has hit 52wk low of Rs 1,350.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,355.00 on NSE
 1,373.85 1,337.00 1,339.85 -27.85
-2.04
AVERAGE VOLUME
5-Day 48994.00
10-Day 4863.40
30-Day 37207.50
41251		 1452.18 1480.61 1601.63 1644.76 0.04 0.01

20-Jan-23

1421.50 -6.8 (-0.48%)

23-Jan-23

1374.00 -47.5 (-3.34%)

24-Jan-23

1377.75 3.75 (0.27%)

25-Jan-23

1375.45 -2.3 (-0.17%)

27-Jan-23

1367.70 -7.75 (-0.56%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 50.98%
8-Day 50.15%
52.65		 1,504.45 1,230.95 1351.20

Dixon Technolog
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
 2,745.85 2,553.00 2,675.50 -46.30
-1.70
AVERAGE VOLUME
5-Day 1154201.20
10-Day 35225.70
30-Day 321453.07
1285832		 3724.86 3941.24 4053.37 3981.95 0.07 0.01

20-Jan-23

3516.00 -29.25 (-0.83%)

23-Jan-23

3495.05 -20.95 (-0.6%)

24-Jan-23

3477.00 -18.05 (-0.52%)

25-Jan-23

3363.80 -113.2 (-3.26%)

27-Jan-23

2721.80 -642 (-19.09%)
DELIVERY AVERAGES
3-Day 36.82%
5-Day 36.55%
8-Day 37.11%
36.74		 2,993.95 2,449.65 2641.31

Gland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Gland Pharma; target of Rs 1720: YES Securities
  • Buy Gland Pharma; target of Rs 1700: Motilal Oswal
 1,360.50 1,307.45 1,312.00 -44.50
-3.28
AVERAGE VOLUME
5-Day 1297185.80
10-Day 44537.80
30-Day 572354.77
442471		 1523.86 1608.63 2038.16 2272.10 0.02 0

20-Jan-23

1386.65 -9 (-0.64%)

23-Jan-23

1375.65 -11 (-0.79%)

24-Jan-23

1354.95 -20.7 (-1.5%)

25-Jan-23

1342.35 -12.6 (-0.93%)

27-Jan-23

1356.50 14.15 (1.05%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 42.91%
8-Day 46.18%
63.41		 1,627.80 1,085.20 1319.22

GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
 1,271.90 1,256.00 1,258.95 -4.05
-0.32
AVERAGE VOLUME
5-Day 52435.00
10-Day 2293.10
30-Day 41585.37
17564		 1310.51 1317.29 1391.44 1429.84 0.01 0.01

20-Jan-23

1289.20 -8.95 (-0.69%)

23-Jan-23

1277.65 -11.55 (-0.9%)

24-Jan-23

1271.25 -6.4 (-0.5%)

25-Jan-23

1262.10 -9.15 (-0.72%)

27-Jan-23

1263.00 0.9 (0.07%)
DELIVERY AVERAGES
3-Day 88.40%
5-Day 85.27%
8-Day 85.40%
94.60		 1,515.60 1,010.40 1263.16

Graphite India
Add to
Watchlist | Portfolio

ACTIONS
  • Graphite India has hit 52wk low of Rs 342.85 on NSE
 351.95 340.00 343.00 -5.70
-1.63
AVERAGE VOLUME
5-Day 267761.00
10-Day 29453.30
30-Day 398874.10
242717		 373.34 379.99 384.81 405.61 13.99 1.49

20-Jan-23

367.50 -0.45 (-0.12%)

23-Jan-23

365.40 -2.1 (-0.57%)

24-Jan-23

362.90 -2.5 (-0.68%)

25-Jan-23

356.00 -6.9 (-1.9%)

27-Jan-23

348.70 -7.3 (-2.05%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.74%
8-Day 47.12%
43.87		 418.40 279.00 345.42

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind has hit 52wk low of Rs 312.30 on NSE
  • Greenpanel Ind has hit 52wk low of Rs 313.70 on NSE
 314.35 303.70 304.35 -8.45
-2.70
AVERAGE VOLUME
5-Day 122789.20
10-Day 15434.10
30-Day 192030.27
253107 		327.13 340.59 397.02 426.79 12.89 3.78

20-Jan-23

323.30 3 (0.94%)

23-Jan-23

324.40 1.1 (0.34%)

24-Jan-23

322.55 -1.85 (-0.57%)

25-Jan-23

322.80 0.25 (0.08%)

27-Jan-23

312.80 -10 (-3.1%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.79%
8-Day 47.29%
54.80		 375.35 250.25 306.05

Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,218.90 on NSE
 1,219.30 1,191.00 1,199.05 -13.90
-1.15
AVERAGE VOLUME
5-Day 25143.80
10-Day 2583.10
30-Day 24932.13
26808		 1277.15 1299.09 1425.07 1453.43 0.04 0.01

20-Jan-23

1231.10 -21.85 (-1.74%)

23-Jan-23

1226.65 -4.45 (-0.36%)

24-Jan-23

1229.15 2.5 (0.2%)

25-Jan-23

1225.35 -3.8 (-0.31%)

27-Jan-23

1212.95 -12.4 (-1.01%)
DELIVERY AVERAGES
3-Day 47.26%
5-Day 51.66%
8-Day 63.45%
43.81		 1,455.50 970.40 1198.96

Laxmi Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Laxmi Organic closes below 30-Day,50-Day Moving Average today.
 276.45 258.65 265.20 -7.60
-2.79
AVERAGE VOLUME
5-Day 390173.00
10-Day 42247.80
30-Day 369189.80
466982		 291.96 296.28 312.22 326.95 48.39 5.59

20-Jan-23

283.70 0.55 (0.19%)

23-Jan-23

290.60 6.9 (2.43%)

24-Jan-23

289.80 -0.8 (-0.28%)

25-Jan-23

280.45 -9.35 (-3.23%)

27-Jan-23

272.80 -7.65 (-2.73%)
DELIVERY AVERAGES
3-Day 43.17%
5-Day 41.89%
8-Day 45.07%
44.56		 327.35 218.25 266.63

Nippon
Add to
Watchlist | Portfolio

ACTIONS
  • Nippon has hit 52wk low of Rs 241.05 on BSE
 243.50 233.95 234.90 -6.20
-2.57
AVERAGE VOLUME
5-Day 192423.80
10-Day 15596.90
30-Day 339845.27
223266		 251.59 257.15 274.42 278.81 22.29 4.34

20-Jan-23

246.25 -3.5 (-1.4%)

23-Jan-23

244.70 -1.55 (-0.63%)

24-Jan-23

244.20 -0.5 (-0.2%)

25-Jan-23

241.75 -2.45 (-1%)

27-Jan-23

241.10 -0.65 (-0.27%)
DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.71%
8-Day 55.58%
46.99		 289.30 192.90 237.56

Pfizer
Add to
Watchlist | Portfolio

ACTIONS
  • Pfizer closes above 30-Day,50-Day Moving Average today.
 4,039.95 3,940.50 3,943.25 -58.30
-1.46
AVERAGE VOLUME
5-Day 6641.80
10-Day 671.10
30-Day 7423.67
9838		 4283.27 4361.44 4291.82 4286.38 0.02 0

20-Jan-23

4138.05 -11.2 (-0.27%)

23-Jan-23

4107.65 -30.4 (-0.73%)

24-Jan-23

4075.05 -32.6 (-0.79%)

25-Jan-23

4010.95 -64.1 (-1.57%)

27-Jan-23

4001.55 -9.4 (-0.23%)
DELIVERY AVERAGES
3-Day 59.49%
5-Day 54.75%
8-Day 54.22%
51.19		 4,801.85 3,201.25 3975.41

Relaxo Footwear
Add to
Watchlist | Portfolio

ACTIONS
  • Relaxo Footwear closes below 30-Day Moving Average of 927.19 today.
 816.55 800.00 806.70 -3.60
-0.44
AVERAGE VOLUME
5-Day 322058.80
10-Day 27388.00
30-Day 151946.93
88417		 886.44 903.39 962.62 979.47 103.42 11.42

20-Jan-23

840.45 -26.1 (-3.01%)

23-Jan-23

816.85 -23.6 (-2.81%)

24-Jan-23

817.40 0.55 (0.07%)

25-Jan-23

833.60 16.2 (1.98%)

27-Jan-23

810.30 -23.3 (-2.8%)
DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.01%
8-Day 60.74%
83.12		 972.35 648.25 807.74

Shilpa
Add to
Watchlist | Portfolio

ACTIONS
  • Shilpa closes above 30-Day Moving Average of 287.46 today.
  • Shilpa Block Deal on BSE||Qty: 234,995||Deal Price: 266.00||Value (cr): 6.25||Time: 09:17am
 244.65 239.85 241.10 -0.25
-0.10
AVERAGE VOLUME
5-Day 108195.40
10-Day 9779.50
30-Day 283842.30
60050		 273.37 279.50 343.97 366.63 12.83 1.01

20-Jan-23

258.35 -2.35 (-0.9%)

23-Jan-23

248.30 -10.05 (-3.89%)

24-Jan-23

252.05 3.75 (1.51%)

25-Jan-23

247.50 -4.55 (-1.81%)

27-Jan-23

241.35 -6.15 (-2.48%)
DELIVERY AVERAGES
3-Day 37.15%
5-Day 44.25%
8-Day 49.06%
44.92		 289.60 193.10 240.97

TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in TataTeleservice on NSE
 79.75 75.00 75.60 -2.05
-2.64
AVERAGE VOLUME
5-Day 1180099.40
10-Day 400979.80
30-Day 1996911.63
1319680		 87.53 92.38 104.46 112.55 - -0.62

20-Jan-23

84.65 -1.65 (-1.91%)

23-Jan-23

83.00 -1.65 (-1.95%)

24-Jan-23

82.90 -0.1 (-0.12%)

25-Jan-23

81.10 -1.8 (-2.17%)

27-Jan-23

77.65 -3.45 (-4.25%)
DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.86%
8-Day 50.67%
66.15		 81.50 73.80 76.85

TCNS Clothing C
Add to
Watchlist | Portfolio

ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 576.52 today.
 504.05 490.10 495.00 -0.70
-0.14
AVERAGE VOLUME
5-Day 21651.60
10-Day 1495.60
30-Day 27051.17
10462		 522.92 543.63 582.14 606.31 104.21 5.55

20-Jan-23

507.50 3.15 (0.62%)

23-Jan-23

509.55 2.05 (0.4%)

24-Jan-23

505.90 -3.65 (-0.72%)

25-Jan-23

504.45 -1.45 (-0.29%)

27-Jan-23

495.70 -8.75 (-1.73%)
DELIVERY AVERAGES
3-Day 66.08%
5-Day 59.49%
8-Day 62.10%
65.55		 594.80 396.60 496.13

Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 538.00 516.50 521.40 -13.80
-2.58
AVERAGE VOLUME
5-Day 40837.80
10-Day 3368.90
30-Day 445743.17
45873		 592.63 605.09 634.58 657.34 35.66 5.34

20-Jan-23

558.75 0.6 (0.11%)

23-Jan-23

557.25 -1.5 (-0.27%)

24-Jan-23

552.95 -4.3 (-0.77%)

25-Jan-23

548.05 -4.9 (-0.89%)

27-Jan-23

535.20 -12.85 (-2.34%)
DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.72%
8-Day 42.56%
41.98		 642.20 428.20 524.79

TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 37.10 today.
 33.40 32.00 32.75 0.30
0.92
AVERAGE VOLUME
5-Day 4055073.80
10-Day 530419.60
30-Day 5494073.47
4044011		 36.57 37.28 38.05 40.80 90.97 1.85

20-Jan-23

35.20 0.1 (0.28%)

23-Jan-23

34.80 -0.4 (-1.14%)

24-Jan-23

34.70 -0.1 (-0.29%)

25-Jan-23

33.80 -0.9 (-2.59%)

27-Jan-23

32.45 -1.35 (-3.99%)
DELIVERY AVERAGES
3-Day 47.83%
5-Day 45.83%
8-Day 41.55%
48.38		 38.90 26.00 32.72

Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS
  • Zydus Wellness closes below its 30-Day,150-Day,200-Day Moving Average today.
 1,461.10 1,426.00 1,426.00 -17.85
-1.24
AVERAGE VOLUME
5-Day 16620.80
10-Day 1461.00
30-Day 15103.10
23917		 1503.24 1538.37 1606.83 1603.85 0.13 0

20-Jan-23

1446.10 -15.75 (-1.08%)

23-Jan-23

1454.75 8.65 (0.6%)

24-Jan-23

1442.45 -12.3 (-0.85%)

25-Jan-23

1448.00 5.55 (0.38%)

27-Jan-23

1443.85 -4.15 (-0.29%)
DELIVERY AVERAGES
3-Day 65.89%
5-Day 65.70%
8-Day 64.20%
54.12		 1,732.60 1,155.10 1438.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.