English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 30 Jan 15:09

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Aegis Logistics closes below 50-Day Moving Average of 341.31 today.
 383.95 331.25 368.50 34.70
10.40
AVERAGE VOLUME
5-Day 395335.60
10-Day 23788.00
30-Day 779851.40
4780136 		347.49 341.31 291.71 272.86 14.09 8.45

20-Jan-23

346.85 2.65 (0.77%)

23-Jan-23

347.65 0.8 (0.23%)

24-Jan-23

342.35 -5.3 (-1.52%)

25-Jan-23

342.85 0.5 (0.15%)

27-Jan-23

333.80 -9.05 (-2.64%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 52.07%
8-Day 48.19%
52.32		 400.55 267.05 371.25

Carborundum
Add to
Watchlist | Portfolio

ACTIONS
  • Carborundum closes above 50-Day Moving Average of 847.17 today.
 973.05 945.00 964.65 26.45
2.82
AVERAGE VOLUME
5-Day 76823.60
10-Day 9210.90
30-Day 143994.73
260051 		904.72 879.82 844.30 813.70 67.08 10.52

20-Jan-23

908.15 -33.3 (-3.54%)

23-Jan-23

924.25 16.1 (1.77%)

24-Jan-23

934.10 9.85 (1.07%)

25-Jan-23

941.45 7.35 (0.79%)

27-Jan-23

938.20 -3.25 (-0.35%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.52%
8-Day 50.29%
42.26		 1,125.80 750.60 963.59

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 1,072.15 1,040.20 1,052.60 9.20
0.88
AVERAGE VOLUME
5-Day 2472015.40
10-Day 56243.90
30-Day 2089533.87
2940125		 1016.46 1017.38 950.78 933.25 0.17 0.01

20-Jan-23

1030.35 -10.2 (-0.98%)

23-Jan-23

1049.30 18.95 (1.84%)

24-Jan-23

1040.70 -8.6 (-0.82%)

25-Jan-23

1040.05 -0.65 (-0.06%)

27-Jan-23

1043.40 3.35 (0.32%)
DELIVERY AVERAGES
3-Day 74.09%
5-Day 67.28%
8-Day 65.52%
77.35		 1,147.70 939.10 1056.17

Supreme Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Supreme Industries, target of Rs 2800: Sharekhan
  • Buy Supreme Industries; target of Rs 2880: ICICI Direct
 2,645.00 2,496.05 2,550.05 11.10
0.44
AVERAGE VOLUME
5-Day 153466.20
10-Day 3851.80
30-Day 94087.40
237881		 2431.43 2423.94 2136.80 2072.15 0.04 0.01

20-Jan-23

2361.00 -63.5 (-2.62%)

23-Jan-23

2351.45 -9.55 (-0.4%)

24-Jan-23

2397.80 46.35 (1.97%)

25-Jan-23

2413.80 16 (0.67%)

27-Jan-23

2538.95 125.15 (5.18%)
DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.71%
8-Day 59.03%
63.41		 3,046.70 2,031.20 2584.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.