BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
36 | 344.55 | 344.65 | 400 |
140 | 344.50 | 344.70 | 481 |
331 | 344.45 | 344.75 | 725 |
835 | 344.40 | 344.80 | 1710 |
1279 | 344.35 | 344.85 | 1129 |
123175 | Total | Total | 294807 |
As on 30 Jan, 2023 | 02:34
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
36 | 344.55 | 344.65 | 400 |
140 | 344.50 | 344.70 | 481 |
331 | 344.45 | 344.75 | 725 |
835 | 344.40 | 344.80 | 1710 |
1279 | 344.35 | 344.85 | 1129 |
123175 | Total | Total | 294807 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 346.90 |
Previous Close | 346.00 |
Volume | 10,197,048.00 |
Value (Lacs) | 35,113.53 |
VWAP | 347.89 |
Beta |
High | 351.75 |
Low | 344.00 |
UC Limit | 380.60 |
LC Limit | 311.40 |
52 Week High | 361.45 |
52 Week Low | 207.00 |
TTM EPS See historical trend | 13.91 (+15.80% YoY) |
TTM PE See historical trend | 24.76 (High PE) |
P/B See historical trend | 6.95 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 427,477 |
Dividend Yield | 3.34 |
20D Avg Volume | 9,709,774 |
20D Avg Delivery(%) | 65.95 |
Sector PE | 28.20 |
Book Value Per Share | 49.55 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | What should be your strategy with Bajaj Auto, Supreme Industries, ITC on Monday? Jan 30 2023 06:01 AM
Further drop likely if Nifty falls below 17,840 | Bet on these 3 stocks for decent returns in short term Jan 26 2023 10:01 AM
ITC stock price rises on news of buying out health food maker Sproutlife Jan 18 2023 01:01 PM
Women's IPL: A new playground for brands looking to ride on another cricket property Jan 17 2023 06:01 PM
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000 | Price 232.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 21500 | Price 234.81 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 228.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 226.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 216 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 210 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITC | 345.05 | -0.27 | 428,345.59 | 24.81 | 6.93 | 24.40 | 58.57 | 15,485 | 60,668 | 0.00 |
Grasim | 1,571.25 | -0.46 | 103,451.36 | 13.86 | 0.89 | 9.97 | -7.41 | 10,310 | 95,701 | 0.96 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.97 | 60.83 | 10,310 | 95,701 | 0.96 |
SRF | 2,090.50 | -1.91 | 61,967.61 | 28.17 | 7.24 | 22.05 | -12.94 | 1,888 | 12,433 | 0.41 |
Star Health | 487.45 | -2.80 | 28,353.86 | - | 6.24 | -22.55 | -38.90 | -1,040 | 10,601 | 0.16 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>