you are here:

INR

Loopring

1.15473 (4.28%)

As on 30 Jan, 2023 | 15:10

24H Range

26.56001

30.89997

52 Week Range

16.30000

104.30000

24H volume

Market Depth ( 30 Jan 2023)

BUY
QTY	PRICE
3,614.3	28.15000
278.6	28.14271
156.9	28.02000
261.4	28.00000
87.5	27.57000

SELL
PRICE	QTY
91.1	29.00000
10	29.28002
293	29.29999
2,773.1	29.30000
1,000	29.50000

Bid / Ask

143K

28.15000 / 29.00000

Advance Chart

Overview
Chart
MC Technicals
Returns
Market Depth
Trades
News

24H High

30.89997

52W High

104.30000

24H Volume

143K

Price in USDT

0.33940

24H Low

26.56001

52W Low

16.30000

20D Avg Volume

54.9K

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

Pivot Levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	27.72	28.06	28.72	27.07	26.73	26.07	25.74
Fibonacci	27.45	27.68	28.06	27.07	26.69	26.45	26.07
Camarilla	27.48	27.57	27.66	27.07	27.3	27.21	27.12

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	27.28
10	25.89
20	24.06
50	20.63
100	21.56
200	25.69

Returns

Price Performance

1 Week	13.50%
1 Month	69.99%
3 Month	13.94%
YTD	71.08%
1 Year		-64.58%
3 Year	No Data

Market Depth

Volume

Buy Price

Sell Price

Volume

3,614.3	28.15000
278.6	28.14271
156.9	28.02000
261.4	28.00000
87.5	27.57000
100.2	27.51000
5	27.45000
88.2	27.42000
213.2	27.00000
127.4	26.80000
5	26.62000
149.7	26.60000
100	26.57000
1,014	26.56000
6.6	26.50342

29.00000	91.1
29.28002	10
29.29999	293
29.30000	2,773.1
29.50000	1,000
29.99000	232
30.00000	2,319.8
30.30000	31.3
30.50000	158.8
30.64999	50
30.65000	239.9
30.68000	1,820
30.70000	67.6
30.75000	15
30.80000	38.8

Note: Market Depth and Trades data based on WazirX exchange.

Trades

Time	Price	Volume
15:09:09	28.61413	110.2
15:09:09	28.61412	53.4
15:09:09	28.60000	1,744.2
15:09:09	28.20000	27.1
15:08:51	28.20000	19.5
15:08:15	28.61412	156.3
15:07:52	28.61413	316.1
15:07:36	28.72874	16.6
15:07:07	28.79000	86.5
15:06:50	28.79000	428.1
15:06:39	28.78619	180
15:06:33	28.78613	241.8
15:05:47	28.72874	7
15:03:35	28.78620	3
15:03:15	28.75000	96.6

News

Missing 'cryptoqueen’ Ruja Ignatova resurfaces after 5 years in hiding: report

09:01 AM Jan 30, 2023

Loopring

Market Depth ( 30 Jan 2023)

MC Technicals

Pivot Levels

Returns

Market Depth

Trades

News

Missing 'cryptoqueen’ Ruja Ignatova resurfaces after 5 years in hiding: report

Sequoia-backed DeFi app Flint discontinues flagship yield service: Report

Dutch central bank fines cryptocurrency exchange Coinbase 3.3 million euros

Crypto is worth fixing. Regulators should get moving

Cryptocurrency roundup for January 26: Circle's $9 billion SPAC deal derailed by SEC, crypto exchange Luno lays off employees, and more