you are here:

INR

MOBOX

0.61 (1.30%)

As on 30 Jan, 2023 | 15:10

24H Range

46.10

56.90

52 Week Range

31.00

335.00

24H volume

Market Depth ( 30 Jan 2023)

BUY
QTY	PRICE
20.6	47.62
124.8	47.61
53.5	47.60
234.6	47.55
50	47.20

SELL
PRICE	QTY
874.4	50.00
546.7	52.37
1.9	53.89
405.7	54.19
112	54.60

Bid / Ask

11.3K

47.62 / 50.00

Advance Chart

Overview
Chart
MC Technicals
Returns
Market Depth
Trades
News

24H High

56.90

52W High

335.00

24H Volume

11.3K

Price in USDT

0.629

24H Low

46.10

52W Low

31.00

20D Avg Volume

2.44K

MC Technicals

Technical rating

This represents current trend.
Click here for disclaimer.

Trend

Very Bullish

See Details

Historical Rating

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

Pivot Levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	50.31	53.11	55.21	48.21	45.41	43.31	40.51
Fibonacci	50.08	51.23	53.11	48.21	46.33	45.18	43.31
Camarilla	47.97	48.42	48.87	48.21	47.07	46.62	46.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	47.8
10	45.57
20	43.06
50	39.14
100	42.19
200	48

Returns

Price Performance

1 Week	5.08%
1 Month	42.37%
3 Month		-9.14%
YTD	42.33%
1 Year		-77.33%
3 Year	No Data

Market Depth

Volume

Buy Price

Sell Price

Volume

20.6	47.62
124.8	47.61
53.5	47.60
234.6	47.55
50	47.20
21.1	47.10
73.1	47.05
102	47.00
9	46.50
20	46.15
70	46.14
10	46.13
165.5	46.12
42.1	46.00
214.5	45.55

50.00	874.4
52.37	546.7
53.89	1.9
54.19	405.7
54.60	112
54.65	1.6
54.77	18.2
54.96	78.1
54.97	225.9
54.98	100
54.99	34.9
55.50	142.1
56.00	139
56.10	32
56.23	3

Note: Market Depth and Trades data based on WazirX exchange.

Trades

Time	Price	Volume
15:00:50	50.00	4
14:55:12	50.00	1.1
14:54:32	48.00	355.7
14:54:32	48.00	51
14:54:27	48.01	864.1
14:52:24	50.00	2
14:52:24	50.00	10.7
14:52:24	50.00	10
14:52:21	51.00	2.5
14:52:17	51.50	90.8
14:52:13	52.00	9.6
14:52:13	52.00	10
14:52:13	52.00	1
14:52:11	52.02	1
14:52:06	52.18	7.1

News

Missing 'cryptoqueen’ Ruja Ignatova resurfaces after 5 years in hiding: report

09:01 AM Jan 30, 2023

MOBOX

Market Depth ( 30 Jan 2023)

MC Technicals

Pivot Levels

Returns

Market Depth

Trades

News

Missing 'cryptoqueen’ Ruja Ignatova resurfaces after 5 years in hiding: report

Sequoia-backed DeFi app Flint discontinues flagship yield service: Report

Dutch central bank fines cryptocurrency exchange Coinbase 3.3 million euros

Crypto is worth fixing. Regulators should get moving

Cryptocurrency roundup for January 26: Circle's $9 billion SPAC deal derailed by SEC, crypto exchange Luno lays off employees, and more